30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 3 | 20231124 | 185900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20231124 | 185800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20231124 | 185700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20231124 | 185600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20231124 | 185500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20231124 | 185400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20231124 | 185300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20231124 | 185200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20231124 | 185100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20231124 | 185000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20231124 | 184900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20231124 | 184800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20231124 | 184700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20231124 | 184600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20231124 | 184500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20231124 | 184400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20231124 | 184300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20231124 | 184200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20231124 | 184100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20231124 | 184000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20231124 | 183900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20231124 | 183800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20231124 | 183700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20231124 | 183600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20231124 | 183500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20231124 | 183400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20231124 | 183300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20231124 | 183200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20231124 | 183100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20231124 | 183000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 33 | 20231124 | 182900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20231124 | 182800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20231124 | 182700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20231124 | 182600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20231124 | 182500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20231124 | 182400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20231124 | 182300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20231124 | 182200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20231124 | 182100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20231124 | 182000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20231124 | 181900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20231124 | 181800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20231124 | 181700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20231124 | 181600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20231124 | 181500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20231124 | 181400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20231124 | 181300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20231124 | 181200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20231124 | 181100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20231124 | 181000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20231124 | 180900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20231124 | 180800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20231124 | 180700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20231124 | 180600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20231124 | 180500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20231124 | 180400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20231124 | 180300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20231124 | 180200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20231124 | 180100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20231124 | 180000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 63 | 20231124 | 175900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20231124 | 175800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20231124 | 175700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20231124 | 175600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20231124 | 175500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20231124 | 175400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20231124 | 175300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20231124 | 175200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20231124 | 175100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20231124 | 175000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20231124 | 174900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20231124 | 174800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20231124 | 174700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20231124 | 174600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20231124 | 174500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20231124 | 174400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20231124 | 174300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20231124 | 174200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20231124 | 174100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20231124 | 174000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20231124 | 173900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20231124 | 173800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20231124 | 173700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20231124 | 173600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20231124 | 173500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20231124 | 173400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20231124 | 173300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20231124 | 173200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20231124 | 173100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20231124 | 173000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 93 | 20231124 | 172900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20231124 | 172800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20231124 | 172700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20231124 | 172600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20231124 | 172500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20231124 | 172400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20231124 | 172300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20231124 | 172200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20231124 | 172100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20231124 | 172000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20231124 | 171900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20231124 | 171800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20231124 | 171700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20231124 | 171600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20231124 | 171500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20231124 | 171400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20231124 | 171300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20231124 | 171200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20231124 | 171100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20231124 | 171000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20231124 | 170900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20231124 | 170800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20231124 | 170700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20231124 | 170600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20231124 | 170500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20231124 | 170400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20231124 | 170300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20231124 | 170200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20231124 | 170100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20231124 | 170000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 123 | 20231124 | 165900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20231124 | 165800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20231124 | 165700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20231124 | 165600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20231124 | 165500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20231124 | 165400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20231124 | 165300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20231124 | 165200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20231124 | 165100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20231124 | 165000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20231124 | 164900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20231124 | 164800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20231124 | 164700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20231124 | 164600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20231124 | 164500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20231124 | 164400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20231124 | 164300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20231124 | 164200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20231124 | 164100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20231124 | 164000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20231124 | 163900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20231124 | 163800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20231124 | 163700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20231124 | 163600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20231124 | 163500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20231124 | 163400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20231124 | 163300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20231124 | 163200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20231124 | 163100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20231124 | 163000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 153 | 20231124 | 162900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20231124 | 162800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20231124 | 162700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20231124 | 162600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20231124 | 162500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20231124 | 162400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20231124 | 162300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20231124 | 162200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20231124 | 162100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20231124 | 162000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20231124 | 161900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20231124 | 161800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20231124 | 161700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20231124 | 161600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20231124 | 161500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20231124 | 161400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20231124 | 161300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20231124 | 161200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20231124 | 161100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20231124 | 161000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20231124 | 160900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20231124 | 160800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20231124 | 160700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20231124 | 160600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20231124 | 160500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20231124 | 160400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20231124 | 160300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20231124 | 160200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20231124 | 160100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20231124 | 160000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 30882 |
| 183 | 20231124 | 155900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20231124 | 155800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20231124 | 155700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20231124 | 155600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20231124 | 155500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20231124 | 155400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20231124 | 155300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20231124 | 155200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20231124 | 155100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20231124 | 155000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20231124 | 154900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20231124 | 154800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20231124 | 154700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20231124 | 154600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20231124 | 154500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20231124 | 154400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20231124 | 154300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20231124 | 154200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20231124 | 154100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20231124 | 154000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20231124 | 153900 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20231124 | 153800 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20231124 | 153700 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20231124 | 153600 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20231124 | 153500 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20231124 | 153400 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20231124 | 153300 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20231124 | 153200 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20231124 | 153100 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20231124 | 153000 | 19240263380 | 9300 | 9300 | 9300 | 9300 | 61764 |
| 213 | 20231124 | 152900 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20231124 | 152800 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20231124 | 152700 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20231124 | 152600 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20231124 | 152500 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20231124 | 152400 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20231124 | 152300 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20231124 | 152200 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20231124 | 152100 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20231124 | 152000 | 18953060780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20231124 | 151900 | 18953060780 | 9320 | 9320 | 9320 | 9300 | 9480 |
| 224 | 20231124 | 151800 | 18864808940 | 9310 | 9320 | 9320 | 9300 | 3097 |
| 225 | 20231124 | 151700 | 18835974070 | 9320 | 9320 | 9330 | 9310 | 17886 |
| 226 | 20231124 | 151600 | 18669378550 | 9330 | 9330 | 9340 | 9310 | 8342 |
| 227 | 20231124 | 151500 | 18591587500 | 9330 | 9330 | 9340 | 9330 | 8032 |
| 228 | 20231124 | 151400 | 18516636350 | 9330 | 9340 | 9350 | 9330 | 5523 |
| 229 | 20231124 | 151300 | 18465053980 | 9350 | 9340 | 9350 | 9340 | 5613 |
| 230 | 20231124 | 151200 | 18412589930 | 9350 | 9340 | 9350 | 9340 | 1631 |
| 231 | 20231124 | 151100 | 18397351840 | 9340 | 9340 | 9350 | 9340 | 4642 |
| 232 | 20231124 | 151000 | 18353991250 | 9350 | 9340 | 9350 | 9340 | 1643 |
| 233 | 20231124 | 150900 | 18338632610 | 9330 | 9320 | 9350 | 9310 | 25310 |
| 234 | 20231124 | 150800 | 18102640890 | 9320 | 9330 | 9330 | 9320 | 3582 |
| 235 | 20231124 | 150700 | 18069250910 | 9320 | 9340 | 9350 | 9320 | 17044 |
| 236 | 20231124 | 150600 | 17910160810 | 9340 | 9330 | 9340 | 9330 | 2206 |
| 237 | 20231124 | 150500 | 17889575210 | 9330 | 9340 | 9340 | 9330 | 3672 |
| 238 | 20231124 | 150400 | 17855286370 | 9330 | 9330 | 9340 | 9320 | 7851 |
| 239 | 20231124 | 150300 | 17782013920 | 9330 | 9350 | 9350 | 9330 | 9589 |
| 240 | 20231124 | 150200 | 17692468430 | 9340 | 9380 | 9380 | 9340 | 22020 |
| 241 | 20231124 | 150100 | 17486316120 | 9380 | 9390 | 9390 | 9370 | 4147 |
| 242 | 20231124 | 150000 | 17447415900 | 9390 | 9390 | 9390 | 9380 | 10017 |
| 243 | 20231124 | 145900 | 17353438730 | 9390 | 9390 | 9390 | 9380 | 5332 |
| 244 | 20231124 | 145800 | 17303389080 | 9390 | 9380 | 9390 | 9380 | 14634 |
| 245 | 20231124 | 145700 | 17165987400 | 9380 | 9380 | 9390 | 9380 | 2072 |
| 246 | 20231124 | 145600 | 17146537200 | 9380 | 9380 | 9380 | 9370 | 5554 |
| 247 | 20231124 | 145500 | 17094442560 | 9380 | 9390 | 9390 | 9370 | 7463 |
| 248 | 20231124 | 145400 | 17024403810 | 9390 | 9380 | 9390 | 9370 | 5430 |
| 249 | 20231124 | 145300 | 16973461480 | 9370 | 9380 | 9380 | 9360 | 16973 |
| 250 | 20231124 | 145200 | 16814346800 | 9370 | 9370 | 9380 | 9370 | 5477 |
| 251 | 20231124 | 145100 | 16762979340 | 9380 | 9370 | 9380 | 9360 | 4321 |
| 252 | 20231124 | 145000 | 16722485330 | 9370 | 9380 | 9380 | 9370 | 8409 |
| 253 | 20231124 | 144900 | 16643666490 | 9380 | 9370 | 9380 | 9360 | 5158 |
| 254 | 20231124 | 144800 | 16595287600 | 9370 | 9370 | 9380 | 9360 | 8534 |
| 255 | 20231124 | 144700 | 16515345070 | 9370 | 9370 | 9370 | 9350 | 6374 |
| 256 | 20231124 | 144600 | 16455677700 | 9360 | 9370 | 9370 | 9360 | 6755 |
| 257 | 20231124 | 144500 | 16392412540 | 9370 | 9360 | 9380 | 9360 | 4971 |
| 258 | 20231124 | 144400 | 16345832350 | 9360 | 9350 | 9370 | 9340 | 11032 |
| 259 | 20231124 | 144300 | 16242667810 | 9360 | 9390 | 9390 | 9350 | 50653 |
| 260 | 20231124 | 144200 | 15767899050 | 9380 | 9360 | 9390 | 9350 | 20449 |
| 261 | 20231124 | 144100 | 15576273660 | 9360 | 9360 | 9360 | 9350 | 3096 |
| 262 | 20231124 | 144000 | 15547302800 | 9360 | 9350 | 9360 | 9340 | 12612 |
| 263 | 20231124 | 143900 | 15429366630 | 9350 | 9370 | 9380 | 9350 | 14888 |
| 264 | 20231124 | 143800 | 15289978310 | 9370 | 9360 | 9380 | 9350 | 17496 |
| 265 | 20231124 | 143700 | 15126123260 | 9360 | 9350 | 9360 | 9340 | 10226 |
| 266 | 20231124 | 143600 | 15030489860 | 9350 | 9350 | 9350 | 9340 | 3499 |
| 267 | 20231124 | 143500 | 14997780480 | 9350 | 9340 | 9350 | 9340 | 6367 |
| 268 | 20231124 | 143400 | 14938289400 | 9340 | 9340 | 9340 | 9330 | 3234 |
| 269 | 20231124 | 143300 | 14908085070 | 9340 | 9330 | 9340 | 9320 | 3214 |
| 270 | 20231124 | 143200 | 14878088130 | 9330 | 9330 | 9340 | 9320 | 3021 |
| 271 | 20231124 | 143100 | 14849899990 | 9330 | 9330 | 9340 | 9320 | 5342 |
| 272 | 20231124 | 143000 | 14800057140 | 9330 | 9340 | 9340 | 9320 | 8229 |
| 273 | 20231124 | 142900 | 14723280370 | 9340 | 9340 | 9340 | 9330 | 3988 |
| 274 | 20231124 | 142800 | 14686035720 | 9340 | 9330 | 9340 | 9320 | 7769 |
| 275 | 20231124 | 142700 | 14613492500 | 9330 | 9330 | 9340 | 9330 | 7003 |
| 276 | 20231124 | 142600 | 14548135600 | 9330 | 9340 | 9340 | 9330 | 4224 |
| 277 | 20231124 | 142500 | 14508714810 | 9340 | 9340 | 9340 | 9330 | 4729 |
| 278 | 20231124 | 142400 | 14464564860 | 9340 | 9350 | 9350 | 9340 | 7115 |
| 279 | 20231124 | 142300 | 14398083630 | 9350 | 9340 | 9350 | 9330 | 2111 |
| 280 | 20231124 | 142200 | 14378360410 | 9340 | 9340 | 9350 | 9340 | 3125 |
| 281 | 20231124 | 142100 | 14349163270 | 9340 | 9340 | 9350 | 9340 | 6267 |
| 282 | 20231124 | 142000 | 14290622210 | 9340 | 9340 | 9350 | 9320 | 14511 |
| 283 | 20231124 | 141900 | 14155149910 | 9340 | 9330 | 9340 | 9330 | 2732 |
| 284 | 20231124 | 141800 | 14129649090 | 9330 | 9330 | 9330 | 9320 | 3710 |
| 285 | 20231124 | 141700 | 14095043610 | 9320 | 9340 | 9350 | 9320 | 11696 |
| 286 | 20231124 | 141600 | 13985903250 | 9340 | 9340 | 9340 | 9330 | 7408 |
| 287 | 20231124 | 141500 | 13916721610 | 9340 | 9330 | 9340 | 9320 | 4679 |
| 288 | 20231124 | 141400 | 13873057090 | 9330 | 9340 | 9340 | 9320 | 8115 |
| 289 | 20231124 | 141300 | 13797308900 | 9340 | 9330 | 9340 | 9320 | 16093 |
| 290 | 20231124 | 141200 | 13647137770 | 9330 | 9320 | 9330 | 9310 | 3519 |
| 291 | 20231124 | 141100 | 13614348260 | 9320 | 9320 | 9320 | 9310 | 3401 |
| 292 | 20231124 | 141000 | 13582653500 | 9310 | 9310 | 9320 | 9300 | 5075 |
| 293 | 20231124 | 140900 | 13535405430 | 9300 | 9320 | 9320 | 9300 | 6178 |
| 294 | 20231124 | 140800 | 13477865720 | 9320 | 9320 | 9320 | 9300 | 6496 |
| 295 | 20231124 | 140700 | 13417368850 | 9320 | 9320 | 9320 | 9310 | 3716 |
| 296 | 20231124 | 140600 | 13382759100 | 9320 | 9310 | 9320 | 9300 | 5136 |
| 297 | 20231124 | 140500 | 13334949700 | 9300 | 9300 | 9310 | 9300 | 2741 |
| 298 | 20231124 | 140400 | 13309446290 | 9300 | 9310 | 9310 | 9290 | 11579 |
| 299 | 20231124 | 140300 | 13201691840 | 9310 | 9290 | 9310 | 9280 | 43995 |
| 300 | 20231124 | 140200 | 12792659780 | 9280 | 9280 | 9290 | 9270 | 12291 |
| 301 | 20231124 | 140100 | 12678588570 | 9280 | 9280 | 9280 | 9270 | 8787 |
| 302 | 20231124 | 140000 | 12597095400 | 9280 | 9270 | 9280 | 9270 | 1077 |
| 303 | 20231124 | 135900 | 12587102850 | 9270 | 9270 | 9280 | 9270 | 2647 |
| 304 | 20231124 | 135800 | 12562550780 | 9280 | 9280 | 9280 | 9270 | 745 |
| 305 | 20231124 | 135700 | 12555637260 | 9280 | 9280 | 9280 | 9270 | 6423 |
| 306 | 20231124 | 135600 | 12496044010 | 9270 | 9270 | 9280 | 9270 | 3108 |
| 307 | 20231124 | 135500 | 12467206490 | 9270 | 9280 | 9280 | 9270 | 1347 |
| 308 | 20231124 | 135400 | 12454713740 | 9280 | 9270 | 9280 | 9260 | 4765 |
| 309 | 20231124 | 135300 | 12410552760 | 9270 | 9260 | 9270 | 9260 | 7555 |
| 310 | 20231124 | 135200 | 12340521540 | 9270 | 9260 | 9270 | 9260 | 1782 |
| 311 | 20231124 | 135100 | 12324014490 | 9270 | 9270 | 9270 | 9250 | 9121 |
| 312 | 20231124 | 135000 | 12239564870 | 9260 | 9260 | 9270 | 9260 | 1021 |
| 313 | 20231124 | 134900 | 12230104950 | 9270 | 9260 | 9270 | 9250 | 3205 |
| 314 | 20231124 | 134800 | 12200433510 | 9260 | 9260 | 9260 | 9250 | 639 |
| 315 | 20231124 | 134700 | 12194518220 | 9250 | 9270 | 9270 | 9250 | 3657 |
| 316 | 20231124 | 134600 | 12160660440 | 9260 | 9260 | 9270 | 9260 | 5074 |
| 317 | 20231124 | 134500 | 12113670080 | 9270 | 9260 | 9270 | 9260 | 3044 |
| 318 | 20231124 | 134400 | 12085459030 | 9260 | 9270 | 9270 | 9260 | 1255 |
| 319 | 20231124 | 134300 | 12073825280 | 9270 | 9260 | 9270 | 9260 | 2425 |
| 320 | 20231124 | 134200 | 12051353870 | 9260 | 9260 | 9270 | 9260 | 461 |
| 321 | 20231124 | 134100 | 12047083180 | 9260 | 9260 | 9270 | 9260 | 1755 |
| 322 | 20231124 | 134000 | 12030817420 | 9270 | 9270 | 9270 | 9260 | 2005 |
| 323 | 20231124 | 133900 | 12012232070 | 9270 | 9270 | 9270 | 9260 | 4256 |
| 324 | 20231124 | 133800 | 11972813220 | 9270 | 9270 | 9270 | 9260 | 581 |
| 325 | 20231124 | 133700 | 11967428750 | 9260 | 9270 | 9270 | 9260 | 2312 |
| 326 | 20231124 | 133600 | 11946015800 | 9260 | 9260 | 9270 | 9260 | 1022 |
| 327 | 20231124 | 133500 | 11936543810 | 9270 | 9270 | 9270 | 9260 | 828 |
| 328 | 20231124 | 133400 | 11928869810 | 9270 | 9270 | 9270 | 9260 | 1090 |
| 329 | 20231124 | 133300 | 11918765520 | 9260 | 9260 | 9270 | 9260 | 813 |
| 330 | 20231124 | 133200 | 11911234150 | 9270 | 9280 | 9280 | 9260 | 7728 |
| 331 | 20231124 | 133100 | 11839646660 | 9270 | 9260 | 9280 | 9260 | 1304 |
| 332 | 20231124 | 133000 | 11827554510 | 9270 | 9270 | 9280 | 9260 | 1501 |
| 333 | 20231124 | 132900 | 11813642850 | 9260 | 9270 | 9280 | 9260 | 2206 |
| 334 | 20231124 | 132800 | 11793192120 | 9280 | 9270 | 9280 | 9270 | 3108 |
| 335 | 20231124 | 132700 | 11764368290 | 9280 | 9270 | 9280 | 9270 | 1087 |
| 336 | 20231124 | 132600 | 11754286910 | 9270 | 9270 | 9270 | 9260 | 1927 |
| 337 | 20231124 | 132500 | 11736427680 | 9260 | 9280 | 9280 | 9260 | 6039 |
| 338 | 20231124 | 132400 | 11680441110 | 9280 | 9280 | 9280 | 9270 | 3232 |
| 339 | 20231124 | 132300 | 11650449450 | 9280 | 9280 | 9280 | 9270 | 839 |
| 340 | 20231124 | 132200 | 11642668770 | 9280 | 9270 | 9280 | 9260 | 3317 |
| 341 | 20231124 | 132100 | 11611919530 | 9280 | 9270 | 9280 | 9270 | 1340 |
| 342 | 20231124 | 132000 | 11599495690 | 9260 | 9270 | 9270 | 9260 | 1550 |
| 343 | 20231124 | 131900 | 11585127600 | 9270 | 9270 | 9280 | 9260 | 1718 |
| 344 | 20231124 | 131800 | 11569201420 | 9260 | 9270 | 9280 | 9260 | 1142 |
| 345 | 20231124 | 131700 | 11558618080 | 9270 | 9270 | 9270 | 9260 | 4875 |
| 346 | 20231124 | 131600 | 11513427840 | 9270 | 9270 | 9270 | 9260 | 1881 |
| 347 | 20231124 | 131500 | 11495990980 | 9270 | 9260 | 9270 | 9250 | 2322 |
| 348 | 20231124 | 131400 | 11474491020 | 9260 | 9260 | 9270 | 9260 | 1032 |
| 349 | 20231124 | 131300 | 11464927760 | 9250 | 9260 | 9260 | 9250 | 1204 |
| 350 | 20231124 | 131200 | 11453779590 | 9260 | 9260 | 9260 | 9250 | 771 |
| 351 | 20231124 | 131100 | 11446640240 | 9260 | 9260 | 9260 | 9260 | 1046 |
| 352 | 20231124 | 131000 | 11436954280 | 9270 | 9260 | 9270 | 9250 | 3403 |
| 353 | 20231124 | 130900 | 11405448420 | 9260 | 9270 | 9270 | 9250 | 1393 |
| 354 | 20231124 | 130800 | 11392549060 | 9270 | 9270 | 9280 | 9260 | 4779 |
| 355 | 20231124 | 130700 | 11348258180 | 9270 | 9250 | 9270 | 9240 | 12047 |
| 356 | 20231124 | 130600 | 11236673150 | 9250 | 9250 | 9250 | 9240 | 2041 |
| 357 | 20231124 | 130500 | 11217793910 | 9250 | 9240 | 9250 | 9240 | 519 |
| 358 | 20231124 | 130400 | 11212997060 | 9240 | 9250 | 9250 | 9230 | 251 |
| 359 | 20231124 | 130300 | 11210679180 | 9250 | 9250 | 9250 | 9240 | 2734 |
| 360 | 20231124 | 130200 | 11185409910 | 9250 | 9240 | 9260 | 9240 | 2568 |
| 361 | 20231124 | 130100 | 11161659960 | 9250 | 9240 | 9250 | 9230 | 6888 |
| 362 | 20231124 | 130000 | 11097948230 | 9230 | 9220 | 9230 | 9220 | 2985 |
| 363 | 20231124 | 125900 | 11070396700 | 9230 | 9220 | 9230 | 9220 | 1092 |
| 364 | 20231124 | 125800 | 11060326710 | 9220 | 9240 | 9240 | 9220 | 687 |
| 365 | 20231124 | 125700 | 11053987470 | 9230 | 9250 | 9250 | 9220 | 5487 |
| 366 | 20231124 | 125600 | 11003350030 | 9240 | 9240 | 9250 | 9240 | 725 |
| 367 | 20231124 | 125500 | 10996646200 | 9250 | 9250 | 9250 | 9240 | 1581 |
| 368 | 20231124 | 125400 | 10982027680 | 9250 | 9250 | 9250 | 9240 | 396 |
| 369 | 20231124 | 125300 | 10978364710 | 9240 | 9250 | 9250 | 9240 | 3206 |
| 370 | 20231124 | 125200 | 10948726420 | 9240 | 9250 | 9260 | 9240 | 1965 |
| 371 | 20231124 | 125100 | 10930559230 | 9250 | 9250 | 9250 | 9240 | 1932 |
| 372 | 20231124 | 125000 | 10912689830 | 9250 | 9250 | 9250 | 9240 | 1554 |
| 373 | 20231124 | 124900 | 10898318450 | 9240 | 9250 | 9250 | 9240 | 684 |
| 374 | 20231124 | 124800 | 10891997960 | 9240 | 9250 | 9250 | 9240 | 3660 |
| 375 | 20231124 | 124700 | 10858164920 | 9250 | 9240 | 9250 | 9240 | 1111 |
| 376 | 20231124 | 124600 | 10847895920 | 9240 | 9250 | 9250 | 9240 | 477 |
| 377 | 20231124 | 124500 | 10843485640 | 9240 | 9250 | 9250 | 9240 | 899 |
| 378 | 20231124 | 124400 | 10835176520 | 9250 | 9250 | 9260 | 9240 | 1723 |
| 379 | 20231124 | 124300 | 10819234320 | 9250 | 9250 | 9260 | 9250 | 2012 |
| 380 | 20231124 | 124200 | 10800621160 | 9250 | 9250 | 9250 | 9240 | 3525 |
| 381 | 20231124 | 124100 | 10768016690 | 9250 | 9260 | 9260 | 9250 | 753 |
| 382 | 20231124 | 124000 | 10761045240 | 9250 | 9260 | 9260 | 9250 | 2315 |
| 383 | 20231124 | 123900 | 10739626840 | 9260 | 9260 | 9260 | 9250 | 4444 |
| 384 | 20231124 | 123800 | 10698475500 | 9260 | 9260 | 9260 | 9250 | 3532 |
| 385 | 20231124 | 123700 | 10665769200 | 9260 | 9260 | 9260 | 9250 | 603 |
| 386 | 20231124 | 123600 | 10660185470 | 9250 | 9240 | 9250 | 9240 | 4202 |
| 387 | 20231124 | 123500 | 10621323010 | 9250 | 9250 | 9250 | 9240 | 269 |
| 388 | 20231124 | 123400 | 10618836420 | 9250 | 9250 | 9250 | 9240 | 431 |
| 389 | 20231124 | 123300 | 10614850690 | 9250 | 9240 | 9250 | 9240 | 768 |
| 390 | 20231124 | 123200 | 10607751000 | 9250 | 9250 | 9260 | 9240 | 3549 |
| 391 | 20231124 | 123100 | 10574924580 | 9250 | 9250 | 9250 | 9240 | 3150 |
| 392 | 20231124 | 123000 | 10545787110 | 9250 | 9240 | 9250 | 9230 | 479 |
| 393 | 20231124 | 122900 | 10541361180 | 9240 | 9240 | 9240 | 9220 | 7368 |
| 394 | 20231124 | 122800 | 10473356190 | 9250 | 9240 | 9250 | 9240 | 3267 |
| 395 | 20231124 | 122700 | 10443166460 | 9230 | 9240 | 9240 | 9230 | 1224 |
| 396 | 20231124 | 122600 | 10431864900 | 9240 | 9240 | 9250 | 9230 | 3038 |
| 397 | 20231124 | 122500 | 10403791800 | 9250 | 9250 | 9250 | 9240 | 1637 |
| 398 | 20231124 | 122400 | 10388656730 | 9250 | 9260 | 9260 | 9250 | 3869 |
| 399 | 20231124 | 122300 | 10352860870 | 9260 | 9270 | 9270 | 9260 | 2697 |
| 400 | 20231124 | 122200 | 10327883340 | 9260 | 9280 | 9280 | 9260 | 3878 |
| 401 | 20231124 | 122100 | 10291927780 | 9280 | 9270 | 9290 | 9270 | 6599 |
| 402 | 20231124 | 122000 | 10230727150 | 9270 | 9290 | 9290 | 9270 | 4520 |
| 403 | 20231124 | 121900 | 10188794110 | 9280 | 9290 | 9290 | 9280 | 3690 |
| 404 | 20231124 | 121800 | 10154518900 | 9290 | 9280 | 9290 | 9280 | 9179 |
| 405 | 20231124 | 121700 | 10069265630 | 9290 | 9270 | 9290 | 9270 | 3527 |
| 406 | 20231124 | 121600 | 10036529680 | 9280 | 9290 | 9290 | 9270 | 2818 |
| 407 | 20231124 | 121500 | 10010377670 | 9280 | 9260 | 9290 | 9250 | 30323 |
| 408 | 20231124 | 121400 | 9729201440 | 9260 | 9260 | 9260 | 9250 | 1777 |
| 409 | 20231124 | 121300 | 9712746850 | 9260 | 9260 | 9270 | 9260 | 4166 |
| 410 | 20231124 | 121200 | 9674166230 | 9260 | 9270 | 9270 | 9260 | 1541 |
| 411 | 20231124 | 121100 | 9659886990 | 9270 | 9260 | 9270 | 9250 | 7518 |
| 412 | 20231124 | 121000 | 9590282060 | 9260 | 9260 | 9260 | 9250 | 3352 |
| 413 | 20231124 | 120900 | 9559242560 | 9250 | 9250 | 9260 | 9240 | 904 |
| 414 | 20231124 | 120800 | 9550878350 | 9250 | 9240 | 9250 | 9240 | 3731 |
| 415 | 20231124 | 120700 | 9516367600 | 9250 | 9260 | 9260 | 9240 | 1962 |
| 416 | 20231124 | 120600 | 9498219770 | 9260 | 9260 | 9260 | 9250 | 3129 |
| 417 | 20231124 | 120500 | 9469269700 | 9260 | 9250 | 9260 | 9240 | 6785 |
| 418 | 20231124 | 120400 | 9406509090 | 9250 | 9250 | 9250 | 9240 | 642 |
| 419 | 20231124 | 120300 | 9400570600 | 9250 | 9240 | 9250 | 9240 | 958 |
| 420 | 20231124 | 120200 | 9391709930 | 9240 | 9240 | 9250 | 9230 | 1967 |
| 421 | 20231124 | 120100 | 9373528650 | 9240 | 9240 | 9240 | 9230 | 250 |
| 422 | 20231124 | 120000 | 9371220360 | 9240 | 9240 | 9250 | 9240 | 1477 |
| 423 | 20231124 | 115900 | 9357572750 | 9240 | 9230 | 9240 | 9230 | 960 |
| 424 | 20231124 | 115800 | 9348704140 | 9240 | 9250 | 9250 | 9240 | 4723 |
| 425 | 20231124 | 115700 | 9305039710 | 9250 | 9250 | 9260 | 9250 | 1096 |
| 426 | 20231124 | 115600 | 9294898240 | 9260 | 9250 | 9260 | 9240 | 3006 |
| 427 | 20231124 | 115500 | 9267092740 | 9250 | 9250 | 9260 | 9250 | 2578 |
| 428 | 20231124 | 115400 | 9243243490 | 9250 | 9250 | 9260 | 9250 | 5618 |
| 429 | 20231124 | 115300 | 9191275180 | 9250 | 9250 | 9250 | 9240 | 3237 |
| 430 | 20231124 | 115200 | 9161333750 | 9250 | 9250 | 9250 | 9240 | 6839 |
| 431 | 20231124 | 115100 | 9098073690 | 9240 | 9240 | 9250 | 9240 | 8408 |
| 432 | 20231124 | 115000 | 9020338700 | 9240 | 9240 | 9250 | 9240 | 1275 |
| 433 | 20231124 | 114900 | 9008555410 | 9240 | 9240 | 9240 | 9240 | 286 |
| 434 | 20231124 | 114800 | 9005912770 | 9230 | 9230 | 9240 | 9230 | 2267 |
| 435 | 20231124 | 114700 | 8984965710 | 9240 | 9240 | 9240 | 9230 | 1812 |
| 436 | 20231124 | 114600 | 8968233140 | 9240 | 9240 | 9240 | 9230 | 715 |
| 437 | 20231124 | 114500 | 8961631250 | 9230 | 9230 | 9240 | 9230 | 396 |
| 438 | 20231124 | 114400 | 8957974140 | 9240 | 9250 | 9250 | 9230 | 732 |
| 439 | 20231124 | 114300 | 8951210310 | 9240 | 9220 | 9250 | 9220 | 12621 |
| 440 | 20231124 | 114200 | 8834666260 | 9220 | 9220 | 9220 | 9210 | 3155 |
| 441 | 20231124 | 114100 | 8805578150 | 9220 | 9220 | 9220 | 9220 | 968 |
| 442 | 20231124 | 114000 | 8796653190 | 9230 | 9220 | 9230 | 9220 | 1784 |
| 443 | 20231124 | 113900 | 8780204370 | 9230 | 9220 | 9230 | 9210 | 3048 |
| 444 | 20231124 | 113800 | 8752099330 | 9220 | 9220 | 9230 | 9220 | 903 |
| 445 | 20231124 | 113700 | 8743771940 | 9230 | 9230 | 9230 | 9220 | 2606 |
| 446 | 20231124 | 113600 | 8719738810 | 9220 | 9220 | 9230 | 9220 | 3524 |
| 447 | 20231124 | 113500 | 8687246930 | 9220 | 9230 | 9230 | 9220 | 2148 |
| 448 | 20231124 | 113400 | 8667438110 | 9220 | 9230 | 9230 | 9220 | 2808 |
| 449 | 20231124 | 113300 | 8641532020 | 9230 | 9230 | 9230 | 9220 | 1398 |
| 450 | 20231124 | 113200 | 8628628900 | 9220 | 9220 | 9220 | 9220 | 6476 |
| 451 | 20231124 | 113100 | 8568920180 | 9210 | 9210 | 9210 | 9200 | 2091 |
| 452 | 20231124 | 113000 | 8549663340 | 9210 | 9210 | 9210 | 9200 | 1350 |
| 453 | 20231124 | 112900 | 8537233910 | 9210 | 9220 | 9220 | 9210 | 3805 |
| 454 | 20231124 | 112800 | 8502173890 | 9210 | 9220 | 9220 | 9210 | 3312 |
| 455 | 20231124 | 112700 | 8471657080 | 9220 | 9210 | 9220 | 9210 | 657 |
| 456 | 20231124 | 112600 | 8465600920 | 9220 | 9200 | 9220 | 9200 | 1759 |
| 457 | 20231124 | 112500 | 8449399590 | 9200 | 9210 | 9210 | 9200 | 950 |
| 458 | 20231124 | 112400 | 8440657670 | 9210 | 9190 | 9210 | 9190 | 1404 |
| 459 | 20231124 | 112300 | 8427742880 | 9200 | 9210 | 9210 | 9200 | 2535 |
| 460 | 20231124 | 112200 | 8404418230 | 9200 | 9200 | 9200 | 9190 | 4793 |
| 461 | 20231124 | 112100 | 8360326140 | 9190 | 9190 | 9200 | 9190 | 407 |
| 462 | 20231124 | 112000 | 8356582760 | 9190 | 9190 | 9200 | 9180 | 4343 |
| 463 | 20231124 | 111900 | 8316672510 | 9190 | 9190 | 9200 | 9190 | 1655 |
| 464 | 20231124 | 111800 | 8301460590 | 9200 | 9200 | 9200 | 9190 | 649 |
| 465 | 20231124 | 111700 | 8295495110 | 9200 | 9200 | 9200 | 9190 | 774 |
| 466 | 20231124 | 111600 | 8288378590 | 9200 | 9190 | 9200 | 9180 | 844 |
| 467 | 20231124 | 111500 | 8280620240 | 9190 | 9170 | 9190 | 9170 | 2827 |
| 468 | 20231124 | 111400 | 8254680830 | 9170 | 9180 | 9180 | 9170 | 877 |
| 469 | 20231124 | 111300 | 8246634450 | 9170 | 9190 | 9190 | 9170 | 6071 |
| 470 | 20231124 | 111200 | 8190922870 | 9190 | 9190 | 9200 | 9180 | 5659 |
| 471 | 20231124 | 111100 | 8138930980 | 9200 | 9190 | 9200 | 9190 | 536 |
| 472 | 20231124 | 111000 | 8134001270 | 9200 | 9210 | 9210 | 9200 | 3062 |
| 473 | 20231124 | 110900 | 8105825710 | 9210 | 9220 | 9220 | 9200 | 4472 |
| 474 | 20231124 | 110800 | 8064633680 | 9220 | 9200 | 9220 | 9200 | 4413 |
| 475 | 20231124 | 110700 | 8023989040 | 9200 | 9200 | 9220 | 9200 | 8125 |
| 476 | 20231124 | 110600 | 7949141240 | 9210 | 9220 | 9220 | 9200 | 4792 |
| 477 | 20231124 | 110500 | 7905030100 | 9220 | 9210 | 9220 | 9200 | 2216 |
| 478 | 20231124 | 110400 | 7884620080 | 9210 | 9220 | 9230 | 9210 | 2440 |
| 479 | 20231124 | 110300 | 7862132670 | 9220 | 9210 | 9230 | 9200 | 4992 |
| 480 | 20231124 | 110200 | 7816108960 | 9210 | 9220 | 9220 | 9210 | 1481 |
| 481 | 20231124 | 110100 | 7802468440 | 9220 | 9210 | 9220 | 9210 | 1136 |
| 482 | 20231124 | 110000 | 7791997750 | 9210 | 9220 | 9220 | 9210 | 2778 |
| 483 | 20231124 | 105900 | 7766409690 | 9210 | 9220 | 9230 | 9210 | 2885 |
| 484 | 20231124 | 105800 | 7739807130 | 9220 | 9210 | 9220 | 9210 | 1357 |
| 485 | 20231124 | 105700 | 7727297750 | 9210 | 9230 | 9230 | 9210 | 5996 |
| 486 | 20231124 | 105600 | 7672013960 | 9230 | 9220 | 9230 | 9220 | 965 |
| 487 | 20231124 | 105500 | 7663107050 | 9230 | 9220 | 9240 | 9220 | 1255 |
| 488 | 20231124 | 105400 | 7651520040 | 9230 | 9220 | 9230 | 9220 | 4359 |
| 489 | 20231124 | 105300 | 7611295920 | 9220 | 9230 | 9230 | 9220 | 3165 |
| 490 | 20231124 | 105200 | 7582104580 | 9220 | 9220 | 9230 | 9210 | 4223 |
| 491 | 20231124 | 105100 | 7543163710 | 9220 | 9220 | 9220 | 9210 | 1363 |
| 492 | 20231124 | 105000 | 7530598940 | 9220 | 9220 | 9220 | 9210 | 541 |
| 493 | 20231124 | 104900 | 7525611710 | 9220 | 9220 | 9220 | 9210 | 1504 |
| 494 | 20231124 | 104800 | 7511754000 | 9220 | 9230 | 9230 | 9210 | 1560 |
| 495 | 20231124 | 104700 | 7497370430 | 9230 | 9220 | 9230 | 9220 | 996 |
| 496 | 20231124 | 104600 | 7488179220 | 9230 | 9230 | 9230 | 9210 | 5567 |
| 497 | 20231124 | 104500 | 7436850020 | 9220 | 9220 | 9230 | 9220 | 2159 |
| 498 | 20231124 | 104400 | 7416943180 | 9230 | 9230 | 9240 | 9220 | 4194 |
| 499 | 20231124 | 104300 | 7378241250 | 9230 | 9230 | 9240 | 9230 | 2203 |
| 500 | 20231124 | 104200 | 7357901390 | 9230 | 9220 | 9230 | 9210 | 2798 |
| 501 | 20231124 | 104100 | 7332093690 | 9230 | 9200 | 9230 | 9200 | 2861 |
| 502 | 20231124 | 104000 | 7305736620 | 9200 | 9230 | 9230 | 9200 | 7834 |
| 503 | 20231124 | 103900 | 7233509160 | 9230 | 9260 | 9260 | 9220 | 7777 |
| 504 | 20231124 | 103800 | 7161619630 | 9260 | 9260 | 9270 | 9250 | 20442 |
| 505 | 20231124 | 103700 | 6972322410 | 9260 | 9230 | 9260 | 9220 | 42771 |
| 506 | 20231124 | 103600 | 6576928020 | 9230 | 9210 | 9230 | 9210 | 7050 |
| 507 | 20231124 | 103500 | 6511901850 | 9210 | 9210 | 9210 | 9200 | 4852 |
| 508 | 20231124 | 103400 | 6467224250 | 9200 | 9210 | 9210 | 9200 | 1283 |
| 509 | 20231124 | 103300 | 6455419050 | 9200 | 9210 | 9210 | 9200 | 2212 |
| 510 | 20231124 | 103200 | 6435051100 | 9200 | 9210 | 9210 | 9200 | 7533 |
| 511 | 20231124 | 103100 | 6365689550 | 9200 | 9210 | 9210 | 9200 | 1578 |
| 512 | 20231124 | 103000 | 6351161210 | 9200 | 9200 | 9210 | 9200 | 1624 |
| 513 | 20231124 | 102900 | 6336217820 | 9200 | 9200 | 9210 | 9190 | 3150 |
| 514 | 20231124 | 102800 | 6307237440 | 9200 | 9200 | 9210 | 9200 | 267 |
| 515 | 20231124 | 102700 | 6304780950 | 9200 | 9210 | 9210 | 9190 | 10978 |
| 516 | 20231124 | 102600 | 6203771730 | 9210 | 9180 | 9210 | 9180 | 9617 |
| 517 | 20231124 | 102500 | 6115332490 | 9190 | 9180 | 9190 | 9180 | 1826 |
| 518 | 20231124 | 102400 | 6098567960 | 9190 | 9170 | 9190 | 9170 | 6017 |
| 519 | 20231124 | 102300 | 6043349680 | 9170 | 9180 | 9180 | 9170 | 3212 |
| 520 | 20231124 | 102200 | 6013892520 | 9180 | 9170 | 9180 | 9160 | 5469 |
| 521 | 20231124 | 102100 | 5963768640 | 9170 | 9160 | 9170 | 9160 | 1581 |
| 522 | 20231124 | 102000 | 5949280150 | 9170 | 9160 | 9170 | 9160 | 1454 |
| 523 | 20231124 | 101900 | 5935955180 | 9160 | 9150 | 9160 | 9150 | 298 |
| 524 | 20231124 | 101800 | 5933225610 | 9160 | 9150 | 9160 | 9140 | 505 |
| 525 | 20231124 | 101700 | 5928604090 | 9140 | 9140 | 9160 | 9140 | 8444 |
| 526 | 20231124 | 101600 | 5851407950 | 9150 | 9150 | 9160 | 9140 | 4567 |
| 527 | 20231124 | 101500 | 5809612210 | 9150 | 9150 | 9160 | 9140 | 681 |
| 528 | 20231124 | 101400 | 5803381180 | 9150 | 9140 | 9150 | 9140 | 2108 |
| 529 | 20231124 | 101300 | 5784107360 | 9130 | 9130 | 9140 | 9130 | 326 |
| 530 | 20231124 | 101200 | 5781130300 | 9140 | 9140 | 9140 | 9140 | 829 |
| 531 | 20231124 | 101100 | 5773553240 | 9130 | 9130 | 9140 | 9130 | 199 |
| 532 | 20231124 | 101000 | 5771735700 | 9130 | 9140 | 9140 | 9130 | 2154 |
| 533 | 20231124 | 100900 | 5752069610 | 9130 | 9120 | 9140 | 9120 | 3218 |
| 534 | 20231124 | 100800 | 5722705500 | 9130 | 9130 | 9130 | 9120 | 1738 |
| 535 | 20231124 | 100700 | 5706838780 | 9130 | 9130 | 9140 | 9120 | 5152 |
| 536 | 20231124 | 100600 | 5659808780 | 9130 | 9150 | 9150 | 9130 | 3665 |
| 537 | 20231124 | 100500 | 5626304320 | 9140 | 9160 | 9160 | 9140 | 5172 |
| 538 | 20231124 | 100400 | 5578946970 | 9160 | 9130 | 9160 | 9130 | 3802 |
| 539 | 20231124 | 100300 | 5544159270 | 9140 | 9150 | 9150 | 9130 | 3274 |
| 540 | 20231124 | 100200 | 5514233400 | 9150 | 9150 | 9150 | 9140 | 611 |
| 541 | 20231124 | 100100 | 5508646290 | 9140 | 9150 | 9150 | 9140 | 884 |
| 542 | 20231124 | 100000 | 5500558810 | 9150 | 9140 | 9150 | 9140 | 1644 |
| 543 | 20231124 | 095900 | 5485519520 | 9140 | 9160 | 9160 | 9140 | 5092 |
| 544 | 20231124 | 095800 | 5438944470 | 9150 | 9180 | 9180 | 9150 | 8950 |
| 545 | 20231124 | 095700 | 5356913390 | 9180 | 9160 | 9180 | 9160 | 3509 |
| 546 | 20231124 | 095600 | 5324739550 | 9160 | 9160 | 9170 | 9160 | 2670 |
| 547 | 20231124 | 095500 | 5300277080 | 9170 | 9160 | 9170 | 9160 | 1258 |
| 548 | 20231124 | 095400 | 5288748950 | 9160 | 9160 | 9160 | 9150 | 1320 |
| 549 | 20231124 | 095300 | 5276665490 | 9150 | 9150 | 9150 | 9120 | 11641 |
| 550 | 20231124 | 095200 | 5170266020 | 9160 | 9170 | 9170 | 9160 | 6167 |
| 551 | 20231124 | 095100 | 5113772280 | 9160 | 9180 | 9180 | 9160 | 8661 |
| 552 | 20231124 | 095000 | 5034328800 | 9180 | 9160 | 9180 | 9160 | 2867 |
| 553 | 20231124 | 094900 | 5008037670 | 9170 | 9170 | 9180 | 9160 | 4610 |
| 554 | 20231124 | 094800 | 4965765320 | 9170 | 9180 | 9180 | 9170 | 2309 |
| 555 | 20231124 | 094700 | 4944581870 | 9170 | 9190 | 9190 | 9170 | 12524 |
| 556 | 20231124 | 094600 | 4829674770 | 9180 | 9180 | 9190 | 9180 | 1720 |
| 557 | 20231124 | 094500 | 4813881880 | 9190 | 9210 | 9210 | 9190 | 11618 |
| 558 | 20231124 | 094400 | 4707033410 | 9210 | 9180 | 9210 | 9180 | 11778 |
| 559 | 20231124 | 094300 | 4598757800 | 9190 | 9250 | 9250 | 9180 | 19259 |
| 560 | 20231124 | 094200 | 4421503530 | 9240 | 9250 | 9250 | 9240 | 6716 |
| 561 | 20231124 | 094100 | 4359398140 | 9250 | 9230 | 9260 | 9220 | 25208 |
| 562 | 20231124 | 094000 | 4126503040 | 9230 | 9230 | 9240 | 9220 | 8654 |
| 563 | 20231124 | 093900 | 4046646640 | 9230 | 9230 | 9240 | 9200 | 21466 |
| 564 | 20231124 | 093800 | 3848828560 | 9220 | 9200 | 9230 | 9200 | 3531 |
| 565 | 20231124 | 093700 | 3816303260 | 9200 | 9210 | 9230 | 9190 | 12736 |
| 566 | 20231124 | 093600 | 3699072340 | 9230 | 9210 | 9240 | 9200 | 15178 |
| 567 | 20231124 | 093500 | 3559136870 | 9210 | 9230 | 9230 | 9190 | 17748 |
| 568 | 20231124 | 093400 | 3395698140 | 9230 | 9220 | 9260 | 9220 | 42756 |
| 569 | 20231124 | 093300 | 3000610570 | 9220 | 9220 | 9240 | 9210 | 17250 |
| 570 | 20231124 | 093200 | 2841338420 | 9230 | 9190 | 9230 | 9180 | 25812 |
| 571 | 20231124 | 093100 | 2603580430 | 9190 | 9210 | 9210 | 9180 | 6561 |
| 572 | 20231124 | 093000 | 2543253510 | 9200 | 9200 | 9220 | 9200 | 12790 |
| 573 | 20231124 | 092900 | 2425487910 | 9200 | 9190 | 9210 | 9180 | 11960 |
| 574 | 20231124 | 092800 | 2315527440 | 9190 | 9180 | 9190 | 9180 | 12217 |
| 575 | 20231124 | 092700 | 2203277940 | 9180 | 9190 | 9190 | 9180 | 7433 |
| 576 | 20231124 | 092600 | 2134986310 | 9180 | 9130 | 9190 | 9120 | 13831 |
| 577 | 20231124 | 092500 | 2008260720 | 9130 | 9130 | 9130 | 9120 | 4344 |
| 578 | 20231124 | 092400 | 1968638610 | 9130 | 9150 | 9160 | 9130 | 6037 |
| 579 | 20231124 | 092300 | 1913421740 | 9150 | 9130 | 9150 | 9130 | 3646 |
| 580 | 20231124 | 092200 | 1880085590 | 9130 | 9120 | 9130 | 9120 | 6037 |
| 581 | 20231124 | 092100 | 1824974170 | 9130 | 9120 | 9130 | 9120 | 2592 |
| 582 | 20231124 | 092000 | 1801333140 | 9130 | 9140 | 9140 | 9130 | 5225 |
| 583 | 20231124 | 091900 | 1753609990 | 9140 | 9150 | 9160 | 9140 | 4748 |
| 584 | 20231124 | 091800 | 1710183330 | 9150 | 9160 | 9170 | 9150 | 4919 |
| 585 | 20231124 | 091700 | 1665132730 | 9170 | 9170 | 9180 | 9160 | 8744 |
| 586 | 20231124 | 091600 | 1584976720 | 9170 | 9190 | 9200 | 9160 | 9130 |
| 587 | 20231124 | 091500 | 1501183300 | 9180 | 9220 | 9220 | 9160 | 16834 |
| 588 | 20231124 | 091400 | 1346406550 | 9220 | 9180 | 9220 | 9180 | 26750 |
| 589 | 20231124 | 091300 | 1100255990 | 9180 | 9120 | 9180 | 9120 | 20150 |
| 590 | 20231124 | 091200 | 915978670 | 9120 | 9110 | 9120 | 9110 | 3467 |
| 591 | 20231124 | 091100 | 884385200 | 9120 | 9110 | 9130 | 9100 | 4564 |
| 592 | 20231124 | 091000 | 842762570 | 9120 | 9090 | 9120 | 9070 | 18865 |
| 593 | 20231124 | 090900 | 671236670 | 9090 | 9110 | 9110 | 9090 | 10867 |
| 594 | 20231124 | 090800 | 572332110 | 9110 | 9100 | 9120 | 9100 | 5690 |
| 595 | 20231124 | 090700 | 520546770 | 9100 | 9090 | 9130 | 9070 | 13516 |
| 596 | 20231124 | 090600 | 397631690 | 9090 | 9090 | 9100 | 9090 | 5546 |
| 597 | 20231124 | 090500 | 347208940 | 9090 | 9040 | 9090 | 9040 | 6713 |
| 598 | 20231124 | 090400 | 286359510 | 9040 | 9010 | 9050 | 9010 | 3514 |
| 599 | 20231124 | 090300 | 254633520 | 9010 | 9030 | 9030 | 9010 | 1819 |
| 600 | 20231124 | 090200 | 238229210 | 9030 | 9050 | 9060 | 9030 | 3294 |
| 601 | 20231124 | 090100 | 208432530 | 9050 | 9060 | 9070 | 9050 | 3102 |
| 602 | 20231124 | 090000 | 180327100 | 9050 | 9070 | 9070 | 9020 | 19932 |