30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 3 | 20240503 | 190000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240503 | 185900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240503 | 185800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240503 | 185700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240503 | 185600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240503 | 185500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240503 | 185400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240503 | 185300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240503 | 185200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240503 | 185100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240503 | 185000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240503 | 184900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240503 | 184800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240503 | 184700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240503 | 184600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240503 | 184500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240503 | 184400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240503 | 184300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240503 | 184200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240503 | 184100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240503 | 184000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240503 | 183900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240503 | 183800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240503 | 183700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240503 | 183600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240503 | 183500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240503 | 183400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240503 | 183300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240503 | 183200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240503 | 183100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 33 | 20240503 | 183000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240503 | 182900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240503 | 182800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240503 | 182700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240503 | 182600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240503 | 182500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240503 | 182400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240503 | 182300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240503 | 182200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240503 | 182100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240503 | 182000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240503 | 181900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240503 | 181800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240503 | 181700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240503 | 181600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240503 | 181500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240503 | 181400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240503 | 181300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240503 | 181200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240503 | 181100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240503 | 181000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240503 | 180900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240503 | 180800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240503 | 180700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240503 | 180600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240503 | 180500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240503 | 180400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240503 | 180300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240503 | 180200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240503 | 180100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 63 | 20240503 | 180000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240503 | 175900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240503 | 175800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240503 | 175700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240503 | 175600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240503 | 175500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240503 | 175400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240503 | 175300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240503 | 175200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240503 | 175100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240503 | 175000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240503 | 174900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240503 | 174800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240503 | 174700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240503 | 174600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240503 | 174500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240503 | 174400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240503 | 174300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240503 | 174200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240503 | 174100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240503 | 174000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240503 | 173900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240503 | 173800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240503 | 173700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240503 | 173600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240503 | 173500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240503 | 173400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240503 | 173300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240503 | 173200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240503 | 173100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 93 | 20240503 | 173000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240503 | 172900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240503 | 172800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240503 | 172700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240503 | 172600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240503 | 172500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240503 | 172400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240503 | 172300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240503 | 172200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240503 | 172100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240503 | 172000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240503 | 171900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240503 | 171800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240503 | 171700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240503 | 171600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240503 | 171500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240503 | 171400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240503 | 171300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240503 | 171200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240503 | 171100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240503 | 171000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240503 | 170900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240503 | 170800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240503 | 170700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240503 | 170600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240503 | 170500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240503 | 170400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240503 | 170300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240503 | 170200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240503 | 170100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 123 | 20240503 | 170000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240503 | 165900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240503 | 165800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240503 | 165700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240503 | 165600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240503 | 165500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240503 | 165400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240503 | 165300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240503 | 165200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240503 | 165100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240503 | 165000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240503 | 164900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240503 | 164800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240503 | 164700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240503 | 164600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240503 | 164500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240503 | 164400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240503 | 164300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240503 | 164200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240503 | 164100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240503 | 164000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240503 | 163900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240503 | 163800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240503 | 163700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240503 | 163600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240503 | 163500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240503 | 163400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240503 | 163300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240503 | 163200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240503 | 163100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 153 | 20240503 | 163000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240503 | 162900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240503 | 162800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240503 | 162700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240503 | 162600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240503 | 162500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240503 | 162400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240503 | 162300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240503 | 162200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240503 | 162100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240503 | 162000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240503 | 161900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240503 | 161800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240503 | 161700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240503 | 161600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240503 | 161500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240503 | 161400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240503 | 161300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240503 | 161200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240503 | 161100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240503 | 161000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240503 | 160900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240503 | 160800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240503 | 160700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240503 | 160600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240503 | 160500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240503 | 160400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240503 | 160300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240503 | 160200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240503 | 160100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 183 | 20240503 | 160000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240503 | 155900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240503 | 155800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240503 | 155700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240503 | 155600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240503 | 155500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240503 | 155400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240503 | 155300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240503 | 155200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240503 | 155100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240503 | 155000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240503 | 154900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240503 | 154800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240503 | 154700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240503 | 154600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240503 | 154500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240503 | 154400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240503 | 154300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240503 | 154200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240503 | 154100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240503 | 154000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240503 | 153900 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240503 | 153800 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240503 | 153700 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240503 | 153600 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240503 | 153500 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240503 | 153400 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240503 | 153300 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240503 | 153200 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240503 | 153100 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 213 | 20240503 | 153000 | 6228593470 | 9530 | 9530 | 9530 | 9530 | 28846 |
| 214 | 20240503 | 152900 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240503 | 152800 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240503 | 152700 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240503 | 152600 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240503 | 152500 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240503 | 152400 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240503 | 152300 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240503 | 152200 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240503 | 152100 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240503 | 152000 | 5953691090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240503 | 151900 | 5953691090 | 9490 | 9480 | 9490 | 9470 | 1120 |
| 225 | 20240503 | 151800 | 5943070420 | 9490 | 9490 | 9490 | 9470 | 1134 |
| 226 | 20240503 | 151700 | 5932321820 | 9490 | 9490 | 9490 | 9480 | 217 |
| 227 | 20240503 | 151600 | 5930262740 | 9490 | 9490 | 9490 | 9470 | 730 |
| 228 | 20240503 | 151500 | 5923342710 | 9490 | 9480 | 9500 | 9480 | 1127 |
| 229 | 20240503 | 151400 | 5912648030 | 9490 | 9500 | 9500 | 9490 | 759 |
| 230 | 20240503 | 151300 | 5905444820 | 9500 | 9480 | 9500 | 9480 | 1537 |
| 231 | 20240503 | 151200 | 5890861510 | 9480 | 9490 | 9490 | 9480 | 1602 |
| 232 | 20240503 | 151100 | 5875671310 | 9490 | 9490 | 9490 | 9480 | 1494 |
| 233 | 20240503 | 151000 | 5861497500 | 9490 | 9480 | 9490 | 9470 | 1408 |
| 234 | 20240503 | 150900 | 5848151470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240503 | 150800 | 5848151470 | 9500 | 9480 | 9500 | 9470 | 1060 |
| 236 | 20240503 | 150700 | 5838094330 | 9490 | 9500 | 9500 | 9490 | 372 |
| 237 | 20240503 | 150600 | 5834561360 | 9500 | 9490 | 9500 | 9460 | 11693 |
| 238 | 20240503 | 150500 | 5723799870 | 9490 | 9490 | 9500 | 9480 | 433 |
| 239 | 20240503 | 150400 | 5719690020 | 9490 | 9500 | 9500 | 9490 | 728 |
| 240 | 20240503 | 150300 | 5712780680 | 9500 | 9500 | 9510 | 9490 | 1065 |
| 241 | 20240503 | 150200 | 5702666050 | 9500 | 9510 | 9510 | 9500 | 13 |
| 242 | 20240503 | 150100 | 5702542540 | 9510 | 9500 | 9510 | 9500 | 334 |
| 243 | 20240503 | 150000 | 5699369370 | 9490 | 9510 | 9510 | 9480 | 788 |
| 244 | 20240503 | 145900 | 5691888730 | 9510 | 9490 | 9510 | 9480 | 1636 |
| 245 | 20240503 | 145800 | 5676350600 | 9500 | 9500 | 9500 | 9490 | 3449 |
| 246 | 20240503 | 145700 | 5643617160 | 9490 | 9490 | 9500 | 9490 | 637 |
| 247 | 20240503 | 145600 | 5637567320 | 9490 | 9500 | 9500 | 9490 | 345 |
| 248 | 20240503 | 145500 | 5634292030 | 9500 | 9490 | 9500 | 9490 | 1685 |
| 249 | 20240503 | 145400 | 5618301130 | 9490 | 9490 | 9490 | 9490 | 241 |
| 250 | 20240503 | 145300 | 5616014040 | 9500 | 9500 | 9500 | 9490 | 337 |
| 251 | 20240503 | 145200 | 5612813540 | 9500 | 9520 | 9520 | 9500 | 2245 |
| 252 | 20240503 | 145100 | 5591478540 | 9520 | 9510 | 9520 | 9510 | 283 |
| 253 | 20240503 | 145000 | 5588787150 | 9510 | 9520 | 9520 | 9500 | 1428 |
| 254 | 20240503 | 144900 | 5575213790 | 9520 | 9520 | 9520 | 9510 | 118 |
| 255 | 20240503 | 144800 | 5574091530 | 9510 | 9520 | 9520 | 9510 | 1143 |
| 256 | 20240503 | 144700 | 5563221020 | 9510 | 9510 | 9520 | 9510 | 1106 |
| 257 | 20240503 | 144600 | 5552700200 | 9520 | 9510 | 9520 | 9510 | 579 |
| 258 | 20240503 | 144500 | 5547189200 | 9510 | 9520 | 9520 | 9500 | 366 |
| 259 | 20240503 | 144400 | 5543708240 | 9510 | 9510 | 9520 | 9510 | 1560 |
| 260 | 20240503 | 144300 | 5528868030 | 9510 | 9500 | 9520 | 9500 | 855 |
| 261 | 20240503 | 144200 | 5520739390 | 9510 | 9500 | 9520 | 9490 | 471 |
| 262 | 20240503 | 144100 | 5516264020 | 9500 | 9530 | 9530 | 9490 | 4630 |
| 263 | 20240503 | 144000 | 5472251310 | 9530 | 9520 | 9530 | 9520 | 432 |
| 264 | 20240503 | 143900 | 5468134570 | 9530 | 9520 | 9530 | 9520 | 594 |
| 265 | 20240503 | 143800 | 5462475810 | 9520 | 9520 | 9520 | 9510 | 563 |
| 266 | 20240503 | 143700 | 5457120830 | 9510 | 9520 | 9520 | 9510 | 520 |
| 267 | 20240503 | 143600 | 5452175430 | 9520 | 9510 | 9520 | 9510 | 402 |
| 268 | 20240503 | 143500 | 5448352340 | 9510 | 9520 | 9520 | 9510 | 153 |
| 269 | 20240503 | 143400 | 5446897300 | 9520 | 9530 | 9540 | 9510 | 2143 |
| 270 | 20240503 | 143300 | 5426487200 | 9530 | 9530 | 9540 | 9530 | 21 |
| 271 | 20240503 | 143200 | 5426287020 | 9540 | 9530 | 9540 | 9520 | 1078 |
| 272 | 20240503 | 143100 | 5416012980 | 9530 | 9520 | 9530 | 9510 | 1042 |
| 273 | 20240503 | 143000 | 5406091510 | 9530 | 9530 | 9530 | 9520 | 670 |
| 274 | 20240503 | 142900 | 5399708670 | 9530 | 9530 | 9530 | 9520 | 176 |
| 275 | 20240503 | 142800 | 5398031490 | 9520 | 9520 | 9530 | 9510 | 852 |
| 276 | 20240503 | 142700 | 5389920390 | 9530 | 9530 | 9530 | 9530 | 624 |
| 277 | 20240503 | 142600 | 5383973670 | 9540 | 9550 | 9550 | 9530 | 1181 |
| 278 | 20240503 | 142500 | 5372711280 | 9550 | 9550 | 9560 | 9540 | 2019 |
| 279 | 20240503 | 142400 | 5353430490 | 9560 | 9570 | 9570 | 9550 | 2355 |
| 280 | 20240503 | 142300 | 5330922680 | 9570 | 9560 | 9570 | 9550 | 2079 |
| 281 | 20240503 | 142200 | 5311047120 | 9550 | 9560 | 9560 | 9550 | 803 |
| 282 | 20240503 | 142100 | 5303377340 | 9550 | 9530 | 9560 | 9530 | 2033 |
| 283 | 20240503 | 142000 | 5283966130 | 9530 | 9550 | 9560 | 9530 | 3789 |
| 284 | 20240503 | 141900 | 5247772200 | 9560 | 9570 | 9570 | 9550 | 5272 |
| 285 | 20240503 | 141800 | 5197341480 | 9560 | 9560 | 9570 | 9560 | 1960 |
| 286 | 20240503 | 141700 | 5178596340 | 9560 | 9550 | 9570 | 9540 | 4996 |
| 287 | 20240503 | 141600 | 5130850940 | 9550 | 9560 | 9570 | 9550 | 2856 |
| 288 | 20240503 | 141500 | 5103546610 | 9560 | 9570 | 9570 | 9550 | 4299 |
| 289 | 20240503 | 141400 | 5062424490 | 9570 | 9520 | 9580 | 9520 | 32330 |
| 290 | 20240503 | 141300 | 4753823560 | 9520 | 9510 | 9530 | 9510 | 4434 |
| 291 | 20240503 | 141200 | 4711608800 | 9520 | 9520 | 9530 | 9510 | 1443 |
| 292 | 20240503 | 141100 | 4697873530 | 9510 | 9500 | 9530 | 9500 | 9498 |
| 293 | 20240503 | 141000 | 4607511050 | 9500 | 9500 | 9510 | 9500 | 1753 |
| 294 | 20240503 | 140900 | 4590855280 | 9500 | 9500 | 9500 | 9500 | 1980 |
| 295 | 20240503 | 140800 | 4572045280 | 9500 | 9490 | 9500 | 9490 | 2160 |
| 296 | 20240503 | 140700 | 4551525770 | 9500 | 9500 | 9500 | 9490 | 923 |
| 297 | 20240503 | 140600 | 4542760980 | 9490 | 9490 | 9490 | 9490 | 95 |
| 298 | 20240503 | 140500 | 4541859430 | 9490 | 9500 | 9500 | 9490 | 3876 |
| 299 | 20240503 | 140400 | 4505054740 | 9500 | 9490 | 9500 | 9490 | 1411 |
| 300 | 20240503 | 140300 | 4491656340 | 9500 | 9500 | 9500 | 9490 | 1108 |
| 301 | 20240503 | 140200 | 4481134680 | 9500 | 9490 | 9500 | 9480 | 1460 |
| 302 | 20240503 | 140100 | 4467278530 | 9490 | 9480 | 9490 | 9480 | 305 |
| 303 | 20240503 | 140000 | 4464386620 | 9490 | 9490 | 9490 | 9480 | 635 |
| 304 | 20240503 | 135900 | 4458360570 | 9490 | 9490 | 9490 | 9480 | 287 |
| 305 | 20240503 | 135800 | 4455638780 | 9490 | 9490 | 9490 | 9480 | 70 |
| 306 | 20240503 | 135700 | 4454974890 | 9490 | 9490 | 9500 | 9490 | 372 |
| 307 | 20240503 | 135600 | 4451444480 | 9490 | 9490 | 9490 | 9480 | 19 |
| 308 | 20240503 | 135500 | 4451264270 | 9480 | 9490 | 9500 | 9480 | 469 |
| 309 | 20240503 | 135400 | 4446813970 | 9490 | 9470 | 9500 | 9470 | 2965 |
| 310 | 20240503 | 135300 | 4418678040 | 9470 | 9450 | 9470 | 9450 | 2002 |
| 311 | 20240503 | 135200 | 4399741430 | 9450 | 9460 | 9460 | 9450 | 199 |
| 312 | 20240503 | 135100 | 4397859110 | 9460 | 9470 | 9470 | 9450 | 201 |
| 313 | 20240503 | 135000 | 4395956660 | 9460 | 9460 | 9460 | 9460 | 2 |
| 314 | 20240503 | 134900 | 4395937740 | 9480 | 9460 | 9480 | 9410 | 6261 |
| 315 | 20240503 | 134800 | 4336842940 | 9460 | 9470 | 9480 | 9460 | 665 |
| 316 | 20240503 | 134700 | 4330547530 | 9470 | 9490 | 9490 | 9470 | 454 |
| 317 | 20240503 | 134600 | 4326242860 | 9490 | 9490 | 9500 | 9480 | 390 |
| 318 | 20240503 | 134500 | 4322541000 | 9490 | 9500 | 9510 | 9490 | 3885 |
| 319 | 20240503 | 134400 | 4285615650 | 9500 | 9500 | 9510 | 9490 | 3819 |
| 320 | 20240503 | 134300 | 4249331640 | 9500 | 9500 | 9500 | 9490 | 1670 |
| 321 | 20240503 | 134200 | 4233481010 | 9500 | 9500 | 9500 | 9490 | 442 |
| 322 | 20240503 | 134100 | 4229282520 | 9500 | 9500 | 9510 | 9500 | 2057 |
| 323 | 20240503 | 134000 | 4209736760 | 9510 | 9490 | 9510 | 9480 | 16977 |
| 324 | 20240503 | 133900 | 4048522020 | 9480 | 9460 | 9480 | 9460 | 11518 |
| 325 | 20240503 | 133800 | 3939386250 | 9470 | 9450 | 9470 | 9450 | 3208 |
| 326 | 20240503 | 133700 | 3909040690 | 9440 | 9440 | 9440 | 9440 | 368 |
| 327 | 20240503 | 133600 | 3905566770 | 9440 | 9430 | 9440 | 9430 | 170 |
| 328 | 20240503 | 133500 | 3903961980 | 9430 | 9440 | 9440 | 9430 | 101 |
| 329 | 20240503 | 133400 | 3903008550 | 9440 | 9440 | 9440 | 9430 | 972 |
| 330 | 20240503 | 133300 | 3893837890 | 9440 | 9430 | 9440 | 9430 | 116 |
| 331 | 20240503 | 133200 | 3892743300 | 9430 | 9430 | 9430 | 9430 | 745 |
| 332 | 20240503 | 133100 | 3885717950 | 9440 | 9430 | 9440 | 9430 | 229 |
| 333 | 20240503 | 133000 | 3883557190 | 9430 | 9430 | 9440 | 9430 | 105 |
| 334 | 20240503 | 132900 | 3882567020 | 9430 | 9440 | 9440 | 9430 | 74 |
| 335 | 20240503 | 132800 | 3881868470 | 9440 | 9440 | 9440 | 9440 | 68 |
| 336 | 20240503 | 132700 | 3881226550 | 9440 | 9430 | 9440 | 9430 | 1087 |
| 337 | 20240503 | 132600 | 3870975270 | 9430 | 9430 | 9430 | 9430 | 1002 |
| 338 | 20240503 | 132500 | 3861526410 | 9440 | 9440 | 9440 | 9430 | 80 |
| 339 | 20240503 | 132400 | 3860771220 | 9430 | 9430 | 9430 | 9430 | 1 |
| 340 | 20240503 | 132300 | 3860761790 | 9440 | 9450 | 9450 | 9430 | 212 |
| 341 | 20240503 | 132200 | 3858760130 | 9450 | 9430 | 9450 | 9430 | 1144 |
| 342 | 20240503 | 132100 | 3847969030 | 9440 | 9450 | 9450 | 9430 | 267 |
| 343 | 20240503 | 132000 | 3845448520 | 9450 | 9440 | 9450 | 9430 | 678 |
| 344 | 20240503 | 131900 | 3839049200 | 9440 | 9440 | 9450 | 9440 | 6217 |
| 345 | 20240503 | 131800 | 3780357480 | 9450 | 9440 | 9450 | 9440 | 1620 |
| 346 | 20240503 | 131700 | 3765064480 | 9450 | 9450 | 9450 | 9440 | 169 |
| 347 | 20240503 | 131600 | 3763467540 | 9450 | 9450 | 9460 | 9450 | 478 |
| 348 | 20240503 | 131500 | 3758948810 | 9450 | 9450 | 9450 | 9440 | 1949 |
| 349 | 20240503 | 131400 | 3740547200 | 9450 | 9450 | 9450 | 9440 | 575 |
| 350 | 20240503 | 131300 | 3735113470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20240503 | 131200 | 3735113470 | 9450 | 9450 | 9450 | 9440 | 75 |
| 352 | 20240503 | 131100 | 3734404730 | 9440 | 9450 | 9450 | 9440 | 815 |
| 353 | 20240503 | 131000 | 3726708980 | 9450 | 9450 | 9450 | 9440 | 483 |
| 354 | 20240503 | 130900 | 3722148300 | 9450 | 9450 | 9450 | 9440 | 311 |
| 355 | 20240503 | 130800 | 3719209450 | 9450 | 9450 | 9450 | 9450 | 142 |
| 356 | 20240503 | 130700 | 3717867550 | 9440 | 9440 | 9450 | 9440 | 747 |
| 357 | 20240503 | 130600 | 3710815180 | 9450 | 9450 | 9450 | 9440 | 477 |
| 358 | 20240503 | 130500 | 3706308430 | 9450 | 9450 | 9460 | 9450 | 332 |
| 359 | 20240503 | 130400 | 3703170430 | 9450 | 9450 | 9450 | 9450 | 614 |
| 360 | 20240503 | 130300 | 3697368130 | 9440 | 9450 | 9450 | 9440 | 92 |
| 361 | 20240503 | 130200 | 3696499330 | 9440 | 9450 | 9450 | 9440 | 80 |
| 362 | 20240503 | 130100 | 3695743470 | 9450 | 9450 | 9450 | 9450 | 310 |
| 363 | 20240503 | 130000 | 3692813970 | 9450 | 9450 | 9450 | 9450 | 173 |
| 364 | 20240503 | 125900 | 3691179120 | 9450 | 9450 | 9450 | 9450 | 91 |
| 365 | 20240503 | 125800 | 3690319170 | 9440 | 9440 | 9450 | 9440 | 704 |
| 366 | 20240503 | 125700 | 3683673400 | 9440 | 9440 | 9440 | 9440 | 2 |
| 367 | 20240503 | 125600 | 3683654520 | 9450 | 9450 | 9450 | 9450 | 58 |
| 368 | 20240503 | 125500 | 3683106420 | 9440 | 9450 | 9450 | 9440 | 650 |
| 369 | 20240503 | 125400 | 3676970310 | 9450 | 9450 | 9450 | 9440 | 1820 |
| 370 | 20240503 | 125300 | 3659771330 | 9440 | 9440 | 9440 | 9440 | 82 |
| 371 | 20240503 | 125200 | 3658997250 | 9440 | 9440 | 9440 | 9440 | 531 |
| 372 | 20240503 | 125100 | 3653984610 | 9450 | 9440 | 9450 | 9440 | 891 |
| 373 | 20240503 | 125000 | 3645572990 | 9450 | 9440 | 9450 | 9440 | 277 |
| 374 | 20240503 | 124900 | 3642955520 | 9440 | 9450 | 9450 | 9440 | 98 |
| 375 | 20240503 | 124800 | 3642029720 | 9440 | 9440 | 9440 | 9440 | 152 |
| 376 | 20240503 | 124700 | 3640594840 | 9440 | 9450 | 9450 | 9440 | 290 |
| 377 | 20240503 | 124600 | 3637854740 | 9450 | 9440 | 9450 | 9440 | 507 |
| 378 | 20240503 | 124500 | 3633067800 | 9450 | 9450 | 9450 | 9440 | 147 |
| 379 | 20240503 | 124400 | 3631679860 | 9450 | 9440 | 9450 | 9440 | 268 |
| 380 | 20240503 | 124300 | 3629149460 | 9450 | 9440 | 9450 | 9440 | 558 |
| 381 | 20240503 | 124200 | 3623881360 | 9440 | 9450 | 9450 | 9440 | 385 |
| 382 | 20240503 | 124100 | 3620244110 | 9450 | 9450 | 9450 | 9450 | 130 |
| 383 | 20240503 | 124000 | 3619015610 | 9440 | 9440 | 9450 | 9440 | 8 |
| 384 | 20240503 | 123900 | 3618940070 | 9450 | 9440 | 9450 | 9440 | 803 |
| 385 | 20240503 | 123800 | 3611358870 | 9440 | 9440 | 9440 | 9440 | 294 |
| 386 | 20240503 | 123700 | 3608583510 | 9440 | 9440 | 9440 | 9440 | 107 |
| 387 | 20240503 | 123600 | 3607573430 | 9440 | 9440 | 9440 | 9430 | 1196 |
| 388 | 20240503 | 123500 | 3596283200 | 9440 | 9440 | 9440 | 9440 | 89 |
| 389 | 20240503 | 123400 | 3595443040 | 9440 | 9440 | 9440 | 9430 | 206 |
| 390 | 20240503 | 123300 | 3593500130 | 9440 | 9430 | 9440 | 9410 | 2420 |
| 391 | 20240503 | 123200 | 3570714640 | 9430 | 9410 | 9430 | 9410 | 295 |
| 392 | 20240503 | 123100 | 3567938130 | 9430 | 9410 | 9430 | 9410 | 5 |
| 393 | 20240503 | 123000 | 3567891010 | 9420 | 9430 | 9430 | 9410 | 656 |
| 394 | 20240503 | 122900 | 3561710060 | 9430 | 9420 | 9430 | 9410 | 1085 |
| 395 | 20240503 | 122800 | 3551495580 | 9420 | 9440 | 9440 | 9420 | 706 |
| 396 | 20240503 | 122700 | 3544837430 | 9440 | 9410 | 9440 | 9410 | 500 |
| 397 | 20240503 | 122600 | 3540123770 | 9420 | 9430 | 9430 | 9410 | 3462 |
| 398 | 20240503 | 122500 | 3507543800 | 9420 | 9430 | 9440 | 9420 | 2298 |
| 399 | 20240503 | 122400 | 3485886700 | 9430 | 9430 | 9440 | 9420 | 1549 |
| 400 | 20240503 | 122300 | 3471291700 | 9440 | 9430 | 9440 | 9420 | 2687 |
| 401 | 20240503 | 122200 | 3445935910 | 9430 | 9420 | 9430 | 9420 | 617 |
| 402 | 20240503 | 122100 | 3440122680 | 9430 | 9430 | 9430 | 9430 | 183 |
| 403 | 20240503 | 122000 | 3438396990 | 9430 | 9430 | 9430 | 9430 | 178 |
| 404 | 20240503 | 121900 | 3436718450 | 9430 | 9430 | 9430 | 9430 | 330 |
| 405 | 20240503 | 121800 | 3433606550 | 9430 | 9430 | 9430 | 9430 | 2551 |
| 406 | 20240503 | 121700 | 3409550620 | 9440 | 9440 | 9440 | 9440 | 77 |
| 407 | 20240503 | 121600 | 3408823740 | 9430 | 9430 | 9440 | 9430 | 3421 |
| 408 | 20240503 | 121500 | 3376561050 | 9430 | 9420 | 9430 | 9420 | 155 |
| 409 | 20240503 | 121400 | 3375100700 | 9430 | 9420 | 9430 | 9410 | 990 |
| 410 | 20240503 | 121300 | 3365774390 | 9420 | 9420 | 9430 | 9410 | 2150 |
| 411 | 20240503 | 121200 | 3345521390 | 9420 | 9420 | 9430 | 9420 | 339 |
| 412 | 20240503 | 121100 | 3342327010 | 9420 | 9420 | 9420 | 9420 | 108 |
| 413 | 20240503 | 121000 | 3341309650 | 9420 | 9420 | 9420 | 9420 | 51 |
| 414 | 20240503 | 120900 | 3340829230 | 9420 | 9430 | 9430 | 9420 | 668 |
| 415 | 20240503 | 120800 | 3334534990 | 9430 | 9420 | 9430 | 9420 | 66 |
| 416 | 20240503 | 120700 | 3333912810 | 9430 | 9420 | 9430 | 9420 | 183 |
| 417 | 20240503 | 120600 | 3332188620 | 9420 | 9420 | 9420 | 9420 | 237 |
| 418 | 20240503 | 120500 | 3329956080 | 9420 | 9420 | 9420 | 9420 | 775 |
| 419 | 20240503 | 120400 | 3322655580 | 9420 | 9430 | 9440 | 9420 | 1343 |
| 420 | 20240503 | 120300 | 3309998950 | 9430 | 9420 | 9430 | 9420 | 540 |
| 421 | 20240503 | 120200 | 3304906800 | 9420 | 9420 | 9420 | 9420 | 646 |
| 422 | 20240503 | 120100 | 3298821480 | 9420 | 9420 | 9420 | 9410 | 299 |
| 423 | 20240503 | 120000 | 3296005910 | 9410 | 9430 | 9430 | 9410 | 464 |
| 424 | 20240503 | 115900 | 3291633000 | 9440 | 9430 | 9440 | 9420 | 6157 |
| 425 | 20240503 | 115800 | 3233620350 | 9440 | 9430 | 9440 | 9430 | 24 |
| 426 | 20240503 | 115700 | 3233393810 | 9440 | 9440 | 9440 | 9440 | 244 |
| 427 | 20240503 | 115600 | 3231090450 | 9440 | 9430 | 9440 | 9430 | 119 |
| 428 | 20240503 | 115500 | 3229967920 | 9430 | 9440 | 9440 | 9420 | 661 |
| 429 | 20240503 | 115400 | 3223734080 | 9440 | 9440 | 9440 | 9430 | 41 |
| 430 | 20240503 | 115300 | 3223347080 | 9440 | 9440 | 9440 | 9440 | 130 |
| 431 | 20240503 | 115200 | 3222119880 | 9440 | 9430 | 9440 | 9430 | 587 |
| 432 | 20240503 | 115100 | 3216583500 | 9430 | 9430 | 9430 | 9430 | 346 |
| 433 | 20240503 | 115000 | 3213320720 | 9430 | 9430 | 9430 | 9430 | 141 |
| 434 | 20240503 | 114900 | 3211991090 | 9430 | 9430 | 9430 | 9430 | 1091 |
| 435 | 20240503 | 114800 | 3201702960 | 9430 | 9430 | 9430 | 9420 | 347 |
| 436 | 20240503 | 114700 | 3198431750 | 9430 | 9430 | 9430 | 9430 | 48 |
| 437 | 20240503 | 114600 | 3197979110 | 9420 | 9430 | 9430 | 9420 | 62 |
| 438 | 20240503 | 114500 | 3197394480 | 9430 | 9430 | 9430 | 9430 | 16 |
| 439 | 20240503 | 114400 | 3197243600 | 9430 | 9430 | 9430 | 9420 | 542 |
| 440 | 20240503 | 114300 | 3192134540 | 9430 | 9430 | 9430 | 9430 | 102 |
| 441 | 20240503 | 114200 | 3191172680 | 9430 | 9430 | 9430 | 9430 | 4 |
| 442 | 20240503 | 114100 | 3191134960 | 9430 | 9420 | 9430 | 9420 | 1641 |
| 443 | 20240503 | 114000 | 3175674810 | 9420 | 9420 | 9420 | 9420 | 143 |
| 444 | 20240503 | 113900 | 3174327750 | 9420 | 9420 | 9420 | 9410 | 92 |
| 445 | 20240503 | 113800 | 3173461710 | 9420 | 9410 | 9420 | 9410 | 119 |
| 446 | 20240503 | 113700 | 3172341780 | 9410 | 9410 | 9410 | 9410 | 667 |
| 447 | 20240503 | 113600 | 3166065310 | 9410 | 9410 | 9410 | 9410 | 121 |
| 448 | 20240503 | 113500 | 3164926700 | 9410 | 9410 | 9410 | 9410 | 77 |
| 449 | 20240503 | 113400 | 3164202130 | 9410 | 9410 | 9410 | 9400 | 12 |
| 450 | 20240503 | 113300 | 3164089220 | 9410 | 9400 | 9410 | 9400 | 224 |
| 451 | 20240503 | 113200 | 3161983550 | 9410 | 9410 | 9410 | 9400 | 1327 |
| 452 | 20240503 | 113100 | 3149508550 | 9410 | 9400 | 9420 | 9400 | 350 |
| 453 | 20240503 | 113000 | 3146214970 | 9410 | 9400 | 9410 | 9390 | 169 |
| 454 | 20240503 | 112900 | 3144626610 | 9410 | 9410 | 9410 | 9400 | 96 |
| 455 | 20240503 | 112800 | 3143724170 | 9410 | 9410 | 9410 | 9400 | 2036 |
| 456 | 20240503 | 112700 | 3124582420 | 9410 | 9410 | 9420 | 9410 | 862 |
| 457 | 20240503 | 112600 | 3116470420 | 9410 | 9400 | 9410 | 9400 | 262 |
| 458 | 20240503 | 112500 | 3114006620 | 9410 | 9410 | 9420 | 9410 | 117 |
| 459 | 20240503 | 112400 | 3112905640 | 9400 | 9420 | 9420 | 9400 | 168 |
| 460 | 20240503 | 112300 | 3111323100 | 9390 | 9410 | 9410 | 9390 | 8808 |
| 461 | 20240503 | 112200 | 3028539070 | 9410 | 9400 | 9410 | 9390 | 774 |
| 462 | 20240503 | 112100 | 3021259750 | 9400 | 9400 | 9400 | 9390 | 3131 |
| 463 | 20240503 | 112000 | 2991833590 | 9400 | 9400 | 9400 | 9390 | 188 |
| 464 | 20240503 | 111900 | 2990067090 | 9400 | 9390 | 9400 | 9380 | 1053 |
| 465 | 20240503 | 111800 | 2980183740 | 9390 | 9390 | 9400 | 9390 | 444 |
| 466 | 20240503 | 111700 | 2976014410 | 9400 | 9390 | 9400 | 9380 | 502 |
| 467 | 20240503 | 111600 | 2971300300 | 9390 | 9390 | 9390 | 9390 | 229 |
| 468 | 20240503 | 111500 | 2969149990 | 9400 | 9380 | 9400 | 9360 | 1844 |
| 469 | 20240503 | 111400 | 2951870990 | 9380 | 9390 | 9390 | 9360 | 4359 |
| 470 | 20240503 | 111300 | 2911041370 | 9380 | 9380 | 9390 | 9380 | 467 |
| 471 | 20240503 | 111200 | 2906658390 | 9390 | 9380 | 9390 | 9370 | 571 |
| 472 | 20240503 | 111100 | 2901302470 | 9390 | 9390 | 9390 | 9370 | 198 |
| 473 | 20240503 | 111000 | 2899445630 | 9390 | 9380 | 9390 | 9350 | 13854 |
| 474 | 20240503 | 110900 | 2769688250 | 9380 | 9390 | 9390 | 9380 | 4787 |
| 475 | 20240503 | 110800 | 2724752030 | 9400 | 9400 | 9400 | 9390 | 1847 |
| 476 | 20240503 | 110700 | 2707403530 | 9400 | 9400 | 9400 | 9400 | 249 |
| 477 | 20240503 | 110600 | 2705062930 | 9400 | 9400 | 9400 | 9390 | 308 |
| 478 | 20240503 | 110500 | 2702169090 | 9400 | 9400 | 9400 | 9400 | 67 |
| 479 | 20240503 | 110400 | 2701539290 | 9400 | 9390 | 9400 | 9380 | 1711 |
| 480 | 20240503 | 110300 | 2685471960 | 9390 | 9400 | 9400 | 9390 | 4881 |
| 481 | 20240503 | 110200 | 2639619860 | 9400 | 9410 | 9420 | 9400 | 7288 |
| 482 | 20240503 | 110100 | 2571100300 | 9410 | 9410 | 9430 | 9400 | 1251 |
| 483 | 20240503 | 110000 | 2559328600 | 9410 | 9420 | 9420 | 9400 | 4736 |
| 484 | 20240503 | 105900 | 2514759490 | 9420 | 9430 | 9430 | 9410 | 1611 |
| 485 | 20240503 | 105800 | 2499592240 | 9430 | 9430 | 9430 | 9420 | 1379 |
| 486 | 20240503 | 105700 | 2486599810 | 9430 | 9420 | 9430 | 9420 | 180 |
| 487 | 20240503 | 105600 | 2484902610 | 9420 | 9420 | 9430 | 9420 | 1531 |
| 488 | 20240503 | 105500 | 2470472150 | 9430 | 9440 | 9440 | 9420 | 4111 |
| 489 | 20240503 | 105400 | 2431744230 | 9440 | 9430 | 9440 | 9430 | 3491 |
| 490 | 20240503 | 105300 | 2398804970 | 9440 | 9440 | 9450 | 9430 | 437 |
| 491 | 20240503 | 105200 | 2394679600 | 9450 | 9440 | 9450 | 9440 | 137 |
| 492 | 20240503 | 105100 | 2393386170 | 9450 | 9450 | 9460 | 9430 | 9537 |
| 493 | 20240503 | 105000 | 2303366950 | 9450 | 9460 | 9460 | 9440 | 6085 |
| 494 | 20240503 | 104900 | 2245919050 | 9460 | 9450 | 9460 | 9450 | 195 |
| 495 | 20240503 | 104800 | 2244075540 | 9450 | 9430 | 9450 | 9430 | 2114 |
| 496 | 20240503 | 104700 | 2224118670 | 9440 | 9440 | 9440 | 9420 | 550 |
| 497 | 20240503 | 104600 | 2218932750 | 9450 | 9440 | 9450 | 9420 | 12356 |
| 498 | 20240503 | 104500 | 2102448640 | 9450 | 9440 | 9450 | 9440 | 305 |
| 499 | 20240503 | 104400 | 2099568310 | 9450 | 9440 | 9460 | 9440 | 9555 |
| 500 | 20240503 | 104300 | 2009359810 | 9460 | 9460 | 9460 | 9450 | 1027 |
| 501 | 20240503 | 104200 | 1999654260 | 9460 | 9450 | 9460 | 9440 | 2021 |
| 502 | 20240503 | 104100 | 1980553240 | 9470 | 9470 | 9470 | 9440 | 2457 |
| 503 | 20240503 | 104000 | 1957328570 | 9470 | 9460 | 9470 | 9450 | 355 |
| 504 | 20240503 | 103900 | 1953970140 | 9470 | 9460 | 9470 | 9450 | 1265 |
| 505 | 20240503 | 103800 | 1942003150 | 9460 | 9460 | 9460 | 9450 | 216 |
| 506 | 20240503 | 103700 | 1939960790 | 9460 | 9460 | 9460 | 9450 | 334 |
| 507 | 20240503 | 103600 | 1936803150 | 9460 | 9460 | 9460 | 9440 | 2587 |
| 508 | 20240503 | 103500 | 1912370810 | 9460 | 9460 | 9460 | 9440 | 5900 |
| 509 | 20240503 | 103400 | 1856623250 | 9460 | 9460 | 9460 | 9450 | 292 |
| 510 | 20240503 | 103300 | 1853863020 | 9460 | 9450 | 9460 | 9450 | 615 |
| 511 | 20240503 | 103200 | 1848050210 | 9460 | 9450 | 9460 | 9450 | 2013 |
| 512 | 20240503 | 103100 | 1829025420 | 9450 | 9450 | 9460 | 9450 | 1834 |
| 513 | 20240503 | 103000 | 1811683090 | 9460 | 9470 | 9470 | 9460 | 1128 |
| 514 | 20240503 | 102900 | 1801012180 | 9470 | 9470 | 9470 | 9450 | 2553 |
| 515 | 20240503 | 102800 | 1776877060 | 9460 | 9460 | 9470 | 9460 | 651 |
| 516 | 20240503 | 102700 | 1770718110 | 9460 | 9450 | 9460 | 9450 | 2227 |
| 517 | 20240503 | 102600 | 1749662830 | 9450 | 9460 | 9460 | 9450 | 143 |
| 518 | 20240503 | 102500 | 1748311340 | 9480 | 9470 | 9480 | 9460 | 3863 |
| 519 | 20240503 | 102400 | 1711764420 | 9470 | 9470 | 9480 | 9470 | 1255 |
| 520 | 20240503 | 102300 | 1699877630 | 9480 | 9480 | 9480 | 9480 | 8 |
| 521 | 20240503 | 102200 | 1699801790 | 9480 | 9470 | 9480 | 9470 | 225 |
| 522 | 20240503 | 102100 | 1697670700 | 9470 | 9470 | 9470 | 9460 | 152 |
| 523 | 20240503 | 102000 | 1696232150 | 9470 | 9470 | 9470 | 9460 | 320 |
| 524 | 20240503 | 101900 | 1693201770 | 9470 | 9470 | 9470 | 9460 | 274 |
| 525 | 20240503 | 101800 | 1690608280 | 9470 | 9460 | 9470 | 9460 | 1751 |
| 526 | 20240503 | 101700 | 1674040850 | 9460 | 9470 | 9490 | 9460 | 3779 |
| 527 | 20240503 | 101600 | 1638288280 | 9470 | 9490 | 9490 | 9470 | 987 |
| 528 | 20240503 | 101500 | 1628933480 | 9470 | 9490 | 9490 | 9470 | 112 |
| 529 | 20240503 | 101400 | 1627872400 | 9500 | 9470 | 9500 | 9470 | 522 |
| 530 | 20240503 | 101300 | 1622925090 | 9480 | 9480 | 9480 | 9470 | 913 |
| 531 | 20240503 | 101200 | 1614278220 | 9480 | 9480 | 9490 | 9480 | 2356 |
| 532 | 20240503 | 101100 | 1591943010 | 9480 | 9480 | 9500 | 9480 | 432 |
| 533 | 20240503 | 101000 | 1587847250 | 9470 | 9500 | 9500 | 9470 | 1552 |
| 534 | 20240503 | 100900 | 1573126720 | 9500 | 9490 | 9500 | 9490 | 158 |
| 535 | 20240503 | 100800 | 1571626820 | 9490 | 9500 | 9500 | 9490 | 77 |
| 536 | 20240503 | 100700 | 1570895330 | 9500 | 9500 | 9500 | 9490 | 353 |
| 537 | 20240503 | 100600 | 1567544530 | 9500 | 9500 | 9500 | 9490 | 89 |
| 538 | 20240503 | 100500 | 1566699130 | 9500 | 9500 | 9500 | 9490 | 226 |
| 539 | 20240503 | 100400 | 1564552140 | 9500 | 9500 | 9500 | 9490 | 231 |
| 540 | 20240503 | 100300 | 1562359810 | 9500 | 9500 | 9500 | 9490 | 552 |
| 541 | 20240503 | 100200 | 1557119230 | 9500 | 9500 | 9500 | 9500 | 48 |
| 542 | 20240503 | 100100 | 1556663230 | 9490 | 9500 | 9500 | 9490 | 192 |
| 543 | 20240503 | 100000 | 1554839750 | 9500 | 9480 | 9500 | 9480 | 1519 |
| 544 | 20240503 | 095900 | 1540424330 | 9480 | 9490 | 9490 | 9470 | 1032 |
| 545 | 20240503 | 095800 | 1530640780 | 9490 | 9480 | 9490 | 9480 | 910 |
| 546 | 20240503 | 095700 | 1522011530 | 9490 | 9490 | 9490 | 9480 | 1137 |
| 547 | 20240503 | 095600 | 1511222030 | 9490 | 9490 | 9490 | 9480 | 291 |
| 548 | 20240503 | 095500 | 1508462840 | 9490 | 9490 | 9490 | 9490 | 402 |
| 549 | 20240503 | 095400 | 1504647860 | 9490 | 9500 | 9500 | 9490 | 150 |
| 550 | 20240503 | 095300 | 1503224290 | 9490 | 9490 | 9490 | 9490 | 115 |
| 551 | 20240503 | 095200 | 1502132940 | 9480 | 9500 | 9500 | 9480 | 209 |
| 552 | 20240503 | 095100 | 1500149630 | 9500 | 9500 | 9500 | 9500 | 647 |
| 553 | 20240503 | 095000 | 1494003130 | 9500 | 9490 | 9500 | 9480 | 4920 |
| 554 | 20240503 | 094900 | 1447281410 | 9490 | 9490 | 9490 | 9490 | 285 |
| 555 | 20240503 | 094800 | 1444576760 | 9490 | 9490 | 9490 | 9480 | 609 |
| 556 | 20240503 | 094700 | 1438797950 | 9490 | 9500 | 9500 | 9490 | 2898 |
| 557 | 20240503 | 094600 | 1411295350 | 9500 | 9500 | 9500 | 9500 | 19 |
| 558 | 20240503 | 094500 | 1411114850 | 9500 | 9490 | 9500 | 9490 | 1725 |
| 559 | 20240503 | 094400 | 1394733460 | 9490 | 9490 | 9500 | 9480 | 3273 |
| 560 | 20240503 | 094300 | 1363680570 | 9490 | 9480 | 9490 | 9480 | 3275 |
| 561 | 20240503 | 094200 | 1332628020 | 9460 | 9480 | 9480 | 9460 | 381 |
| 562 | 20240503 | 094100 | 1329020330 | 9470 | 9460 | 9480 | 9450 | 1647 |
| 563 | 20240503 | 094000 | 1313436810 | 9460 | 9470 | 9480 | 9450 | 1388 |
| 564 | 20240503 | 093900 | 1300311980 | 9480 | 9440 | 9480 | 9440 | 6163 |
| 565 | 20240503 | 093800 | 1242076130 | 9440 | 9440 | 9450 | 9440 | 2115 |
| 566 | 20240503 | 093700 | 1222109890 | 9440 | 9460 | 9470 | 9440 | 3020 |
| 567 | 20240503 | 093600 | 1193570980 | 9450 | 9450 | 9460 | 9440 | 2083 |
| 568 | 20240503 | 093500 | 1173889790 | 9440 | 9440 | 9450 | 9440 | 1829 |
| 569 | 20240503 | 093400 | 1156622730 | 9450 | 9450 | 9450 | 9440 | 1715 |
| 570 | 20240503 | 093300 | 1140422510 | 9440 | 9460 | 9460 | 9440 | 5737 |
| 571 | 20240503 | 093200 | 1086215680 | 9460 | 9490 | 9490 | 9450 | 14013 |
| 572 | 20240503 | 093100 | 953515450 | 9490 | 9480 | 9490 | 9480 | 695 |
| 573 | 20240503 | 093000 | 946924640 | 9490 | 9490 | 9490 | 9480 | 468 |
| 574 | 20240503 | 092900 | 942483850 | 9490 | 9500 | 9500 | 9480 | 4082 |
| 575 | 20240503 | 092800 | 903777810 | 9500 | 9490 | 9500 | 9490 | 1637 |
| 576 | 20240503 | 092700 | 888240790 | 9490 | 9490 | 9500 | 9480 | 2784 |
| 577 | 20240503 | 092600 | 861821430 | 9500 | 9500 | 9500 | 9490 | 393 |
| 578 | 20240503 | 092500 | 858089470 | 9500 | 9500 | 9500 | 9490 | 805 |
| 579 | 20240503 | 092400 | 850442510 | 9500 | 9490 | 9500 | 9490 | 2394 |
| 580 | 20240503 | 092300 | 827722520 | 9490 | 9500 | 9500 | 9490 | 2028 |
| 581 | 20240503 | 092200 | 808461010 | 9500 | 9500 | 9500 | 9490 | 1501 |
| 582 | 20240503 | 092100 | 794201870 | 9500 | 9490 | 9500 | 9490 | 1234 |
| 583 | 20240503 | 092000 | 782479630 | 9500 | 9490 | 9500 | 9480 | 996 |
| 584 | 20240503 | 091900 | 773030670 | 9490 | 9490 | 9510 | 9490 | 1229 |
| 585 | 20240503 | 091800 | 761361740 | 9490 | 9500 | 9500 | 9490 | 1226 |
| 586 | 20240503 | 091700 | 749721680 | 9500 | 9500 | 9500 | 9480 | 2440 |
| 587 | 20240503 | 091600 | 726555670 | 9500 | 9510 | 9510 | 9480 | 3456 |
| 588 | 20240503 | 091500 | 693752340 | 9510 | 9520 | 9520 | 9500 | 2433 |
| 589 | 20240503 | 091400 | 670629320 | 9520 | 9520 | 9530 | 9510 | 1363 |
| 590 | 20240503 | 091300 | 657651960 | 9520 | 9520 | 9520 | 9500 | 1397 |
| 591 | 20240503 | 091200 | 644363630 | 9520 | 9510 | 9530 | 9500 | 2598 |
| 592 | 20240503 | 091100 | 619632480 | 9510 | 9500 | 9520 | 9500 | 1235 |
| 593 | 20240503 | 091000 | 607897040 | 9500 | 9490 | 9510 | 9480 | 2254 |
| 594 | 20240503 | 090900 | 586482470 | 9490 | 9470 | 9500 | 9470 | 3239 |
| 595 | 20240503 | 090800 | 555787000 | 9480 | 9520 | 9520 | 9470 | 12529 |
| 596 | 20240503 | 090700 | 436817480 | 9510 | 9500 | 9520 | 9500 | 818 |
| 597 | 20240503 | 090600 | 429033510 | 9500 | 9520 | 9520 | 9500 | 4909 |
| 598 | 20240503 | 090500 | 382381280 | 9530 | 9530 | 9530 | 9520 | 1492 |
| 599 | 20240503 | 090400 | 368170320 | 9530 | 9510 | 9540 | 9510 | 4517 |
| 600 | 20240503 | 090300 | 325167480 | 9510 | 9530 | 9540 | 9510 | 6292 |
| 601 | 20240503 | 090200 | 265252530 | 9530 | 9560 | 9570 | 9510 | 11303 |
| 602 | 20240503 | 090100 | 157590220 | 9580 | 9570 | 9590 | 9540 | 9743 |
| 603 | 20240503 | 090000 | 64361800 | 9570 | 9560 | 9570 | 9550 | 6733 |