30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 3 | 20240628 | 190200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240628 | 190100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240628 | 190000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240628 | 185900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240628 | 185800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240628 | 185700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240628 | 185600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240628 | 185500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240628 | 185400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240628 | 185300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240628 | 185200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240628 | 185100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240628 | 185000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240628 | 184900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240628 | 184800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240628 | 184700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240628 | 184600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240628 | 184500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240628 | 184400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240628 | 184300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240628 | 184200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240628 | 184100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240628 | 184000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240628 | 183900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240628 | 183800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240628 | 183700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240628 | 183600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240628 | 183500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240628 | 183400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240628 | 183300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 33 | 20240628 | 183200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240628 | 183100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240628 | 183000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240628 | 182900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240628 | 182800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240628 | 182700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240628 | 182600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240628 | 182500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240628 | 182400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240628 | 182300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240628 | 182200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240628 | 182100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240628 | 182000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240628 | 181900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240628 | 181800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240628 | 181700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240628 | 181600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240628 | 181500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240628 | 181400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240628 | 181300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240628 | 181200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240628 | 181100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240628 | 181000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240628 | 180900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240628 | 180800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240628 | 180700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240628 | 180600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240628 | 180500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240628 | 180400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240628 | 180300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 63 | 20240628 | 180200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240628 | 180100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240628 | 180000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240628 | 175900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240628 | 175800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240628 | 175700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240628 | 175600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240628 | 175500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240628 | 175400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240628 | 175300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240628 | 175200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240628 | 175100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240628 | 175000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240628 | 174900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240628 | 174800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240628 | 174700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240628 | 174600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240628 | 174500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240628 | 174400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240628 | 174300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240628 | 174200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240628 | 174100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240628 | 174000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240628 | 173900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240628 | 173800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240628 | 173700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240628 | 173600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240628 | 173500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240628 | 173400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240628 | 173300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 93 | 20240628 | 173200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240628 | 173100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240628 | 173000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240628 | 172900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240628 | 172800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240628 | 172700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240628 | 172600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240628 | 172500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240628 | 172400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240628 | 172300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240628 | 172200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240628 | 172100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240628 | 172000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240628 | 171900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240628 | 171800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240628 | 171700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240628 | 171600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240628 | 171500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240628 | 171400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240628 | 171300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240628 | 171200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240628 | 171100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240628 | 171000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240628 | 170900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240628 | 170800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240628 | 170700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240628 | 170600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240628 | 170500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240628 | 170400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240628 | 170300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 123 | 20240628 | 170200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240628 | 170100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240628 | 170000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240628 | 165900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240628 | 165800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240628 | 165700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240628 | 165600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240628 | 165500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240628 | 165400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240628 | 165300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240628 | 165200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240628 | 165100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240628 | 165000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240628 | 164900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240628 | 164800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240628 | 164700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240628 | 164600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240628 | 164500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240628 | 164400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240628 | 164300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240628 | 164200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240628 | 164100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240628 | 164000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240628 | 163900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240628 | 163800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240628 | 163700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240628 | 163600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240628 | 163500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240628 | 163400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240628 | 163300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 153 | 20240628 | 163200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240628 | 163100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240628 | 163000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240628 | 162900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240628 | 162800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240628 | 162700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240628 | 162600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240628 | 162500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240628 | 162400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240628 | 162300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240628 | 162200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240628 | 162100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240628 | 162000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240628 | 161900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240628 | 161800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240628 | 161700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240628 | 161600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240628 | 161500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240628 | 161400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240628 | 161300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240628 | 161200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240628 | 161100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240628 | 161000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240628 | 160900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240628 | 160800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240628 | 160700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240628 | 160600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240628 | 160500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240628 | 160400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240628 | 160300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 183 | 20240628 | 160200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240628 | 160100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240628 | 160000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240628 | 155900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240628 | 155800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240628 | 155700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240628 | 155600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240628 | 155500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240628 | 155400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240628 | 155300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240628 | 155200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240628 | 155100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240628 | 155000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240628 | 154900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240628 | 154800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240628 | 154700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240628 | 154600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240628 | 154500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240628 | 154400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240628 | 154300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240628 | 154200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240628 | 154100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240628 | 154000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240628 | 153900 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240628 | 153800 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240628 | 153700 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240628 | 153600 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240628 | 153500 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240628 | 153400 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240628 | 153300 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 213 | 20240628 | 153200 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240628 | 153100 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240628 | 153000 | 3781293780 | 9000 | 9000 | 9000 | 9000 | 16088 |
| 216 | 20240628 | 152900 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240628 | 152800 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240628 | 152700 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240628 | 152600 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240628 | 152500 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240628 | 152400 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240628 | 152300 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240628 | 152200 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240628 | 152100 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240628 | 152000 | 3636501780 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240628 | 151900 | 3636501780 | 9020 | 9020 | 9020 | 9010 | 1862 |
| 227 | 20240628 | 151800 | 3619714310 | 9020 | 9020 | 9020 | 9010 | 1038 |
| 228 | 20240628 | 151700 | 3610355760 | 9020 | 9030 | 9030 | 9010 | 2805 |
| 229 | 20240628 | 151600 | 3585074760 | 9030 | 9030 | 9030 | 9010 | 560 |
| 230 | 20240628 | 151500 | 3580024980 | 9010 | 9020 | 9030 | 9010 | 2273 |
| 231 | 20240628 | 151400 | 3559521940 | 9020 | 9020 | 9020 | 9010 | 426 |
| 232 | 20240628 | 151300 | 3555679460 | 9020 | 9020 | 9020 | 9010 | 958 |
| 233 | 20240628 | 151200 | 3547044850 | 9020 | 9020 | 9020 | 9010 | 439 |
| 234 | 20240628 | 151100 | 3543085570 | 9020 | 9010 | 9020 | 9010 | 3330 |
| 235 | 20240628 | 151000 | 3513051000 | 9020 | 9020 | 9020 | 9010 | 2216 |
| 236 | 20240628 | 150900 | 3493084720 | 9020 | 9010 | 9020 | 9010 | 474 |
| 237 | 20240628 | 150800 | 3488813940 | 9010 | 9010 | 9010 | 9000 | 1743 |
| 238 | 20240628 | 150700 | 3473111350 | 9010 | 9000 | 9010 | 9000 | 595 |
| 239 | 20240628 | 150600 | 3467751000 | 9010 | 8990 | 9010 | 8990 | 2219 |
| 240 | 20240628 | 150500 | 3447775030 | 8990 | 8990 | 8990 | 8980 | 386 |
| 241 | 20240628 | 150400 | 3444305410 | 8990 | 8990 | 9000 | 8990 | 1131 |
| 242 | 20240628 | 150300 | 3434137670 | 8990 | 8990 | 8990 | 8990 | 195 |
| 243 | 20240628 | 150200 | 3432384620 | 8980 | 9000 | 9000 | 8980 | 1353 |
| 244 | 20240628 | 150100 | 3420224140 | 9000 | 8990 | 9000 | 8990 | 36 |
| 245 | 20240628 | 150000 | 3419900480 | 8990 | 8990 | 8990 | 8990 | 1857 |
| 246 | 20240628 | 145900 | 3403206050 | 8980 | 8980 | 8990 | 8980 | 263 |
| 247 | 20240628 | 145800 | 3400842310 | 8980 | 8970 | 8980 | 8970 | 308 |
| 248 | 20240628 | 145700 | 3398076510 | 8970 | 8980 | 8980 | 8970 | 727 |
| 249 | 20240628 | 145600 | 3391551760 | 8980 | 8980 | 8990 | 8980 | 2956 |
| 250 | 20240628 | 145500 | 3365006870 | 8980 | 8990 | 8990 | 8980 | 34 |
| 251 | 20240628 | 145400 | 3364701530 | 8980 | 8990 | 8990 | 8980 | 415 |
| 252 | 20240628 | 145300 | 3360973680 | 8990 | 8990 | 8990 | 8990 | 193 |
| 253 | 20240628 | 145200 | 3359238610 | 8990 | 8990 | 8990 | 8990 | 484 |
| 254 | 20240628 | 145100 | 3354887450 | 8990 | 8990 | 8990 | 8990 | 110 |
| 255 | 20240628 | 145000 | 3353898550 | 8990 | 8990 | 8990 | 8990 | 313 |
| 256 | 20240628 | 144900 | 3351084680 | 9000 | 8990 | 9000 | 8990 | 582 |
| 257 | 20240628 | 144800 | 3345852490 | 8990 | 8990 | 9000 | 8990 | 646 |
| 258 | 20240628 | 144700 | 3340044930 | 9000 | 9010 | 9010 | 9000 | 2378 |
| 259 | 20240628 | 144600 | 3318642920 | 9010 | 9010 | 9010 | 9000 | 61 |
| 260 | 20240628 | 144500 | 3318093740 | 9020 | 9010 | 9020 | 9010 | 1106 |
| 261 | 20240628 | 144400 | 3308128630 | 9020 | 9010 | 9020 | 9010 | 417 |
| 262 | 20240628 | 144300 | 3304370530 | 9010 | 9020 | 9020 | 9010 | 1250 |
| 263 | 20240628 | 144200 | 3293097270 | 9020 | 9020 | 9020 | 9010 | 244 |
| 264 | 20240628 | 144100 | 3290898390 | 9020 | 9020 | 9020 | 9010 | 205 |
| 265 | 20240628 | 144000 | 3289050300 | 9020 | 9020 | 9020 | 9020 | 8 |
| 266 | 20240628 | 143900 | 3288978140 | 9000 | 9010 | 9020 | 9000 | 1168 |
| 267 | 20240628 | 143800 | 3278447990 | 9010 | 9010 | 9010 | 9010 | 866 |
| 268 | 20240628 | 143700 | 3270645330 | 9010 | 9000 | 9010 | 9000 | 178 |
| 269 | 20240628 | 143600 | 3269043230 | 9010 | 9010 | 9010 | 9000 | 825 |
| 270 | 20240628 | 143500 | 3261617980 | 9020 | 9010 | 9020 | 9010 | 505 |
| 271 | 20240628 | 143400 | 3257067880 | 9020 | 9020 | 9020 | 9010 | 105 |
| 272 | 20240628 | 143300 | 3256121780 | 9010 | 9010 | 9010 | 9010 | 2849 |
| 273 | 20240628 | 143200 | 3230452290 | 9010 | 9010 | 9010 | 9000 | 22 |
| 274 | 20240628 | 143100 | 3230254080 | 9010 | 9010 | 9010 | 9010 | 130 |
| 275 | 20240628 | 143000 | 3229082780 | 9010 | 9000 | 9010 | 9000 | 334 |
| 276 | 20240628 | 142900 | 3226076760 | 9010 | 8990 | 9010 | 8990 | 2817 |
| 277 | 20240628 | 142800 | 3200723750 | 9000 | 9000 | 9000 | 8990 | 25 |
| 278 | 20240628 | 142700 | 3200498760 | 8990 | 8980 | 8990 | 8980 | 353 |
| 279 | 20240628 | 142600 | 3197325490 | 8990 | 8980 | 8990 | 8970 | 704 |
| 280 | 20240628 | 142500 | 3191000190 | 8980 | 8980 | 8980 | 8970 | 842 |
| 281 | 20240628 | 142400 | 3183444030 | 8980 | 8990 | 8990 | 8980 | 513 |
| 282 | 20240628 | 142300 | 3178832360 | 9000 | 8970 | 9000 | 8970 | 4761 |
| 283 | 20240628 | 142200 | 3136040390 | 8980 | 8980 | 8980 | 8970 | 279 |
| 284 | 20240628 | 142100 | 3133537630 | 8980 | 8990 | 8990 | 8980 | 93 |
| 285 | 20240628 | 142000 | 3132702480 | 8970 | 8980 | 8990 | 8970 | 306 |
| 286 | 20240628 | 141900 | 3129956750 | 8980 | 8990 | 8990 | 8980 | 1014 |
| 287 | 20240628 | 141800 | 3120848910 | 8990 | 8990 | 8990 | 8980 | 14 |
| 288 | 20240628 | 141700 | 3120723150 | 8990 | 8980 | 8990 | 8970 | 351 |
| 289 | 20240628 | 141600 | 3117574570 | 8990 | 8990 | 8990 | 8970 | 653 |
| 290 | 20240628 | 141500 | 3111716960 | 8990 | 8980 | 8990 | 8970 | 9 |
| 291 | 20240628 | 141400 | 3111636150 | 8970 | 8980 | 8980 | 8970 | 452 |
| 292 | 20240628 | 141300 | 3107580170 | 8970 | 8980 | 8980 | 8970 | 177 |
| 293 | 20240628 | 141200 | 3105991640 | 8980 | 8980 | 8980 | 8970 | 1262 |
| 294 | 20240628 | 141100 | 3094664080 | 8980 | 8980 | 8990 | 8980 | 270 |
| 295 | 20240628 | 141000 | 3092238240 | 8990 | 8980 | 8990 | 8980 | 770 |
| 296 | 20240628 | 140900 | 3085323620 | 8990 | 8980 | 8990 | 8980 | 258 |
| 297 | 20240628 | 140800 | 3083006750 | 8990 | 8990 | 8990 | 8980 | 285 |
| 298 | 20240628 | 140700 | 3080445230 | 8980 | 8990 | 8990 | 8980 | 1565 |
| 299 | 20240628 | 140600 | 3066376380 | 8990 | 8990 | 9000 | 8990 | 138 |
| 300 | 20240628 | 140500 | 3065135750 | 8990 | 8990 | 8990 | 8990 | 601 |
| 301 | 20240628 | 140400 | 3059732760 | 8990 | 8990 | 8990 | 8980 | 858 |
| 302 | 20240628 | 140300 | 3052027870 | 8990 | 8990 | 8990 | 8980 | 46 |
| 303 | 20240628 | 140200 | 3051614760 | 8990 | 8990 | 9000 | 8980 | 5022 |
| 304 | 20240628 | 140100 | 3006423870 | 8980 | 8990 | 8990 | 8980 | 125 |
| 305 | 20240628 | 140000 | 3005301260 | 8990 | 8990 | 8990 | 8990 | 170 |
| 306 | 20240628 | 135900 | 3003772960 | 8990 | 9000 | 9000 | 8980 | 53 |
| 307 | 20240628 | 135800 | 3003296900 | 9000 | 8990 | 9000 | 8980 | 1787 |
| 308 | 20240628 | 135700 | 2987237430 | 8990 | 8990 | 8990 | 8980 | 722 |
| 309 | 20240628 | 135600 | 2980753440 | 8990 | 8980 | 8990 | 8980 | 154 |
| 310 | 20240628 | 135500 | 2979368990 | 8990 | 8990 | 8990 | 8990 | 23 |
| 311 | 20240628 | 135400 | 2979162220 | 8990 | 8990 | 8990 | 8980 | 355 |
| 312 | 20240628 | 135300 | 2975974200 | 8990 | 8990 | 8990 | 8990 | 460 |
| 313 | 20240628 | 135200 | 2971838800 | 8980 | 8990 | 8990 | 8980 | 292 |
| 314 | 20240628 | 135100 | 2969215820 | 8990 | 8990 | 8990 | 8990 | 392 |
| 315 | 20240628 | 135000 | 2965691740 | 8980 | 8990 | 8990 | 8980 | 703 |
| 316 | 20240628 | 134900 | 2959372770 | 8990 | 8990 | 8990 | 8990 | 2 |
| 317 | 20240628 | 134800 | 2959354790 | 8990 | 8990 | 8990 | 8980 | 315 |
| 318 | 20240628 | 134700 | 2956523940 | 8990 | 8990 | 8990 | 8980 | 368 |
| 319 | 20240628 | 134600 | 2953218910 | 8990 | 8990 | 8990 | 8980 | 357 |
| 320 | 20240628 | 134500 | 2950012480 | 8990 | 8990 | 8990 | 8980 | 861 |
| 321 | 20240628 | 134400 | 2942279290 | 8980 | 8980 | 8990 | 8980 | 435 |
| 322 | 20240628 | 134300 | 2938371530 | 8980 | 8990 | 8990 | 8980 | 13 |
| 323 | 20240628 | 134200 | 2938254760 | 8990 | 8980 | 8990 | 8980 | 559 |
| 324 | 20240628 | 134100 | 2933234750 | 8990 | 8990 | 8990 | 8990 | 214 |
| 325 | 20240628 | 134000 | 2931310890 | 8980 | 8980 | 8990 | 8980 | 1316 |
| 326 | 20240628 | 133900 | 2919493200 | 8980 | 8980 | 8980 | 8980 | 59 |
| 327 | 20240628 | 133800 | 2918963380 | 8970 | 8980 | 8980 | 8970 | 142 |
| 328 | 20240628 | 133700 | 2917689420 | 8980 | 8970 | 8980 | 8970 | 102 |
| 329 | 20240628 | 133600 | 2916774460 | 8970 | 8980 | 8980 | 8970 | 3169 |
| 330 | 20240628 | 133500 | 2888347910 | 8980 | 8980 | 8980 | 8970 | 88 |
| 331 | 20240628 | 133400 | 2887557730 | 8980 | 8980 | 8980 | 8980 | 90 |
| 332 | 20240628 | 133300 | 2886749530 | 8980 | 8980 | 8980 | 8970 | 594 |
| 333 | 20240628 | 133200 | 2881421210 | 8980 | 8970 | 8980 | 8970 | 339 |
| 334 | 20240628 | 133100 | 2878377790 | 9000 | 8970 | 9000 | 8960 | 8944 |
| 335 | 20240628 | 133000 | 2798009880 | 8970 | 8980 | 8980 | 8960 | 4983 |
| 336 | 20240628 | 132900 | 2753335000 | 8980 | 8980 | 8980 | 8970 | 298 |
| 337 | 20240628 | 132800 | 2750660150 | 8980 | 8980 | 8980 | 8980 | 121 |
| 338 | 20240628 | 132700 | 2749573570 | 8970 | 8980 | 8980 | 8970 | 209 |
| 339 | 20240628 | 132600 | 2747697240 | 8980 | 8980 | 8980 | 8970 | 740 |
| 340 | 20240628 | 132500 | 2741057220 | 8970 | 8970 | 8980 | 8970 | 217 |
| 341 | 20240628 | 132400 | 2739110690 | 8980 | 8980 | 8980 | 8970 | 1191 |
| 342 | 20240628 | 132300 | 2728424390 | 8980 | 8980 | 8980 | 8980 | 49 |
| 343 | 20240628 | 132200 | 2727984370 | 8980 | 8980 | 8980 | 8980 | 777 |
| 344 | 20240628 | 132100 | 2721006910 | 8960 | 8970 | 8970 | 8960 | 913 |
| 345 | 20240628 | 132000 | 2712818250 | 8970 | 8970 | 8970 | 8970 | 2338 |
| 346 | 20240628 | 131900 | 2691846390 | 8970 | 8980 | 8980 | 8970 | 2075 |
| 347 | 20240628 | 131800 | 2673232440 | 8980 | 8980 | 8980 | 8970 | 232 |
| 348 | 20240628 | 131700 | 2671151070 | 8980 | 8980 | 8980 | 8970 | 693 |
| 349 | 20240628 | 131600 | 2664934310 | 8980 | 8990 | 8990 | 8980 | 5930 |
| 350 | 20240628 | 131500 | 2611681740 | 8990 | 8990 | 8990 | 8990 | 2525 |
| 351 | 20240628 | 131400 | 2588981990 | 9000 | 9000 | 9000 | 8990 | 114 |
| 352 | 20240628 | 131300 | 2587956420 | 9000 | 9000 | 9000 | 9000 | 127 |
| 353 | 20240628 | 131200 | 2586813420 | 9000 | 8990 | 9000 | 8990 | 306 |
| 354 | 20240628 | 131100 | 2584062420 | 9000 | 9000 | 9000 | 9000 | 2 |
| 355 | 20240628 | 131000 | 2584044420 | 8990 | 9000 | 9000 | 8990 | 76 |
| 356 | 20240628 | 130900 | 2583360670 | 9000 | 9000 | 9000 | 8990 | 614 |
| 357 | 20240628 | 130800 | 2577840410 | 9000 | 9000 | 9000 | 9000 | 10 |
| 358 | 20240628 | 130700 | 2577750410 | 9000 | 9000 | 9000 | 8990 | 7 |
| 359 | 20240628 | 130600 | 2577687450 | 9000 | 9000 | 9000 | 9000 | 200 |
| 360 | 20240628 | 130500 | 2575887450 | 9000 | 9000 | 9000 | 9000 | 36 |
| 361 | 20240628 | 130400 | 2575563450 | 8990 | 9000 | 9000 | 8990 | 48 |
| 362 | 20240628 | 130300 | 2575131670 | 8990 | 9000 | 9000 | 8990 | 145 |
| 363 | 20240628 | 130200 | 2573827100 | 9000 | 9000 | 9000 | 8990 | 132 |
| 364 | 20240628 | 130100 | 2572639300 | 8990 | 8990 | 9000 | 8990 | 79 |
| 365 | 20240628 | 130000 | 2571928880 | 9000 | 9000 | 9000 | 9000 | 101 |
| 366 | 20240628 | 125900 | 2571019880 | 9000 | 9000 | 9000 | 8990 | 486 |
| 367 | 20240628 | 125800 | 2566649300 | 9000 | 8990 | 9000 | 8990 | 755 |
| 368 | 20240628 | 125700 | 2559861810 | 9000 | 9000 | 9000 | 9000 | 30 |
| 369 | 20240628 | 125600 | 2559591810 | 9000 | 9000 | 9000 | 9000 | 7 |
| 370 | 20240628 | 125500 | 2559528810 | 9000 | 9000 | 9000 | 9000 | 566 |
| 371 | 20240628 | 125400 | 2554434810 | 9000 | 9000 | 9000 | 8990 | 424 |
| 372 | 20240628 | 125300 | 2550622930 | 9000 | 9000 | 9000 | 8990 | 204 |
| 373 | 20240628 | 125200 | 2548787930 | 9000 | 9000 | 9000 | 8990 | 1497 |
| 374 | 20240628 | 125100 | 2535329880 | 9000 | 9000 | 9000 | 8990 | 269 |
| 375 | 20240628 | 125000 | 2532911350 | 9000 | 9010 | 9010 | 8990 | 5 |
| 376 | 20240628 | 124900 | 2532866350 | 8990 | 9010 | 9010 | 8990 | 75 |
| 377 | 20240628 | 124800 | 2532191710 | 9010 | 9000 | 9010 | 8990 | 389 |
| 378 | 20240628 | 124700 | 2528693650 | 9000 | 9000 | 9010 | 9000 | 465 |
| 379 | 20240628 | 124600 | 2524506150 | 9000 | 8990 | 9000 | 8990 | 506 |
| 380 | 20240628 | 124500 | 2519952350 | 9000 | 9000 | 9000 | 8990 | 1272 |
| 381 | 20240628 | 124400 | 2508504360 | 9000 | 9010 | 9010 | 8990 | 5184 |
| 382 | 20240628 | 124300 | 2461876410 | 9010 | 9010 | 9010 | 9010 | 13 |
| 383 | 20240628 | 124200 | 2461759280 | 9000 | 9000 | 9010 | 9000 | 227 |
| 384 | 20240628 | 124100 | 2459716260 | 9000 | 9010 | 9010 | 9000 | 2565 |
| 385 | 20240628 | 124000 | 2436629580 | 9010 | 9010 | 9020 | 9010 | 667 |
| 386 | 20240628 | 123900 | 2430619890 | 9010 | 9010 | 9010 | 9000 | 146 |
| 387 | 20240628 | 123800 | 2429305750 | 9010 | 9010 | 9010 | 9010 | 23 |
| 388 | 20240628 | 123700 | 2429098520 | 9010 | 9010 | 9010 | 9000 | 100 |
| 389 | 20240628 | 123600 | 2428197950 | 9010 | 9020 | 9020 | 9010 | 107 |
| 390 | 20240628 | 123500 | 2427233870 | 9020 | 9020 | 9020 | 9020 | 9 |
| 391 | 20240628 | 123400 | 2427152690 | 9010 | 9010 | 9020 | 9010 | 114 |
| 392 | 20240628 | 123300 | 2426125540 | 9010 | 9010 | 9020 | 9010 | 87 |
| 393 | 20240628 | 123200 | 2425341660 | 9010 | 9010 | 9010 | 9000 | 542 |
| 394 | 20240628 | 123100 | 2420463240 | 9010 | 9020 | 9020 | 9010 | 68 |
| 395 | 20240628 | 123000 | 2419850150 | 9010 | 9020 | 9020 | 9010 | 176 |
| 396 | 20240628 | 122900 | 2418263380 | 9020 | 9020 | 9020 | 9000 | 186 |
| 397 | 20240628 | 122800 | 2416586520 | 9020 | 9020 | 9020 | 9020 | 37 |
| 398 | 20240628 | 122700 | 2416252780 | 9020 | 9020 | 9020 | 9020 | 13 |
| 399 | 20240628 | 122600 | 2416135520 | 9020 | 9020 | 9020 | 9020 | 9 |
| 400 | 20240628 | 122500 | 2416054340 | 9020 | 9020 | 9020 | 9000 | 1364 |
| 401 | 20240628 | 122400 | 2403774680 | 9010 | 9000 | 9010 | 9000 | 2081 |
| 402 | 20240628 | 122300 | 2385025420 | 9010 | 9010 | 9010 | 9010 | 56 |
| 403 | 20240628 | 122200 | 2384520860 | 9010 | 9000 | 9010 | 9000 | 379 |
| 404 | 20240628 | 122100 | 2381109850 | 9000 | 9000 | 9010 | 9000 | 582 |
| 405 | 20240628 | 122000 | 2375871830 | 9000 | 9010 | 9010 | 9000 | 57 |
| 406 | 20240628 | 121900 | 2375358800 | 9010 | 9010 | 9010 | 9000 | 102 |
| 407 | 20240628 | 121800 | 2374440280 | 9010 | 9000 | 9010 | 9000 | 77 |
| 408 | 20240628 | 121700 | 2373747210 | 9000 | 9010 | 9010 | 9000 | 906 |
| 409 | 20240628 | 121600 | 2365593150 | 9010 | 9000 | 9010 | 9000 | 108 |
| 410 | 20240628 | 121500 | 2364620740 | 9010 | 9000 | 9010 | 9000 | 1132 |
| 411 | 20240628 | 121400 | 2354432720 | 9000 | 9010 | 9010 | 9000 | 118 |
| 412 | 20240628 | 121300 | 2353370640 | 9010 | 9010 | 9010 | 9010 | 10 |
| 413 | 20240628 | 121200 | 2353280540 | 9010 | 9010 | 9010 | 9010 | 3 |
| 414 | 20240628 | 121100 | 2353253510 | 9000 | 9010 | 9010 | 9000 | 3061 |
| 415 | 20240628 | 121000 | 2325703900 | 9000 | 9010 | 9010 | 9000 | 161 |
| 416 | 20240628 | 120900 | 2324253790 | 9010 | 9010 | 9010 | 9000 | 241 |
| 417 | 20240628 | 120800 | 2322083380 | 9010 | 9010 | 9010 | 9000 | 86 |
| 418 | 20240628 | 120700 | 2321308840 | 9010 | 9010 | 9010 | 9010 | 1467 |
| 419 | 20240628 | 120600 | 2308091170 | 9010 | 9010 | 9010 | 9010 | 726 |
| 420 | 20240628 | 120500 | 2301549910 | 9020 | 9020 | 9020 | 9020 | 115 |
| 421 | 20240628 | 120400 | 2300512610 | 9010 | 9020 | 9030 | 9010 | 9051 |
| 422 | 20240628 | 120300 | 2218875580 | 9030 | 9020 | 9040 | 9020 | 360 |
| 423 | 20240628 | 120200 | 2215627400 | 9020 | 9040 | 9040 | 9020 | 598 |
| 424 | 20240628 | 120100 | 2210222340 | 9040 | 9040 | 9040 | 9040 | 31 |
| 425 | 20240628 | 120000 | 2209942100 | 9030 | 9040 | 9040 | 9030 | 75 |
| 426 | 20240628 | 115900 | 2209264710 | 9040 | 9030 | 9040 | 9030 | 57 |
| 427 | 20240628 | 115800 | 2208749980 | 9040 | 9030 | 9040 | 9030 | 528 |
| 428 | 20240628 | 115700 | 2203976980 | 9030 | 9030 | 9040 | 9030 | 80 |
| 429 | 20240628 | 115600 | 2203254380 | 9030 | 9030 | 9030 | 9030 | 78 |
| 430 | 20240628 | 115500 | 2202550040 | 9020 | 9020 | 9020 | 9020 | 1 |
| 431 | 20240628 | 115400 | 2202541020 | 9030 | 9020 | 9040 | 9020 | 163 |
| 432 | 20240628 | 115300 | 2201070460 | 9030 | 9040 | 9040 | 9030 | 121 |
| 433 | 20240628 | 115200 | 2199977130 | 9040 | 9040 | 9040 | 9030 | 301 |
| 434 | 20240628 | 115100 | 2197258790 | 9040 | 9040 | 9040 | 9040 | 101 |
| 435 | 20240628 | 115000 | 2196345750 | 9040 | 9030 | 9040 | 9030 | 18 |
| 436 | 20240628 | 114900 | 2196183100 | 9030 | 9030 | 9030 | 9030 | 867 |
| 437 | 20240628 | 114800 | 2188354090 | 9030 | 9030 | 9030 | 9030 | 14 |
| 438 | 20240628 | 114700 | 2188227670 | 9030 | 9040 | 9040 | 9030 | 988 |
| 439 | 20240628 | 114600 | 2179305930 | 9040 | 9030 | 9040 | 9030 | 54 |
| 440 | 20240628 | 114500 | 2178818270 | 9040 | 9040 | 9040 | 9030 | 237 |
| 441 | 20240628 | 114400 | 2176676790 | 9040 | 9030 | 9040 | 9030 | 11 |
| 442 | 20240628 | 114300 | 2176577450 | 9030 | 9030 | 9030 | 9030 | 192 |
| 443 | 20240628 | 114200 | 2174843690 | 9040 | 9040 | 9040 | 9030 | 305 |
| 444 | 20240628 | 114100 | 2172088490 | 9040 | 9040 | 9040 | 9040 | 9 |
| 445 | 20240628 | 114000 | 2172007130 | 9040 | 9030 | 9040 | 9030 | 9 |
| 446 | 20240628 | 113900 | 2171925780 | 9040 | 9040 | 9040 | 9040 | 30 |
| 447 | 20240628 | 113800 | 2171654580 | 9040 | 9040 | 9040 | 9040 | 138 |
| 448 | 20240628 | 113700 | 2170407060 | 9040 | 9030 | 9040 | 9030 | 1668 |
| 449 | 20240628 | 113600 | 2155330840 | 9040 | 9050 | 9050 | 9040 | 123 |
| 450 | 20240628 | 113500 | 2154218410 | 9040 | 9040 | 9040 | 9040 | 1862 |
| 451 | 20240628 | 113400 | 2137385930 | 9040 | 9020 | 9040 | 9010 | 4521 |
| 452 | 20240628 | 113300 | 2096569500 | 9030 | 9030 | 9030 | 9030 | 18 |
| 453 | 20240628 | 113200 | 2096406960 | 9020 | 9020 | 9020 | 9020 | 830 |
| 454 | 20240628 | 113100 | 2088920360 | 9020 | 9020 | 9020 | 9020 | 525 |
| 455 | 20240628 | 113000 | 2084184860 | 9020 | 9020 | 9020 | 9020 | 418 |
| 456 | 20240628 | 112900 | 2080414500 | 9020 | 9030 | 9030 | 9020 | 170 |
| 457 | 20240628 | 112800 | 2078881080 | 9030 | 9020 | 9030 | 9020 | 82 |
| 458 | 20240628 | 112700 | 2078141350 | 9020 | 9030 | 9030 | 9020 | 94 |
| 459 | 20240628 | 112600 | 2077293130 | 9030 | 9030 | 9030 | 9030 | 22 |
| 460 | 20240628 | 112500 | 2077094470 | 9030 | 9020 | 9030 | 9020 | 59 |
| 461 | 20240628 | 112400 | 2076561950 | 9030 | 9020 | 9030 | 9010 | 851 |
| 462 | 20240628 | 112300 | 2068887240 | 9020 | 9020 | 9020 | 9020 | 2059 |
| 463 | 20240628 | 112200 | 2050315060 | 9010 | 9010 | 9020 | 9010 | 46 |
| 464 | 20240628 | 112100 | 2049900540 | 9010 | 9010 | 9020 | 9010 | 129 |
| 465 | 20240628 | 112000 | 2048738190 | 9010 | 9010 | 9020 | 9010 | 7 |
| 466 | 20240628 | 111900 | 2048675110 | 9010 | 9010 | 9010 | 9010 | 776 |
| 467 | 20240628 | 111800 | 2041683350 | 9020 | 9020 | 9020 | 9020 | 41 |
| 468 | 20240628 | 111700 | 2041313530 | 9020 | 9020 | 9020 | 9020 | 39 |
| 469 | 20240628 | 111600 | 2040961750 | 9010 | 9030 | 9030 | 9010 | 1300 |
| 470 | 20240628 | 111500 | 2029244970 | 9020 | 9020 | 9020 | 9020 | 64 |
| 471 | 20240628 | 111400 | 2028667690 | 9020 | 9020 | 9020 | 9020 | 142 |
| 472 | 20240628 | 111300 | 2027386850 | 9020 | 9030 | 9030 | 9020 | 135 |
| 473 | 20240628 | 111200 | 2026169110 | 9030 | 9020 | 9030 | 9020 | 325 |
| 474 | 20240628 | 111100 | 2023234610 | 9020 | 9030 | 9030 | 9020 | 20 |
| 475 | 20240628 | 111000 | 2023054100 | 9020 | 9020 | 9020 | 9020 | 64 |
| 476 | 20240628 | 110900 | 2022476820 | 9020 | 9020 | 9020 | 9020 | 1591 |
| 477 | 20240628 | 110800 | 2008126000 | 9020 | 9030 | 9030 | 9020 | 1041 |
| 478 | 20240628 | 110700 | 1998727540 | 9030 | 9030 | 9030 | 9020 | 57 |
| 479 | 20240628 | 110600 | 1998212840 | 9030 | 9030 | 9030 | 9020 | 13 |
| 480 | 20240628 | 110500 | 1998095550 | 9030 | 9020 | 9030 | 9020 | 211 |
| 481 | 20240628 | 110400 | 1996190400 | 9030 | 9030 | 9030 | 9030 | 2105 |
| 482 | 20240628 | 110300 | 1977182250 | 9030 | 9020 | 9030 | 9020 | 1020 |
| 483 | 20240628 | 110200 | 1967981350 | 9020 | 9010 | 9020 | 9010 | 273 |
| 484 | 20240628 | 110100 | 1965521590 | 9010 | 9020 | 9020 | 9010 | 308 |
| 485 | 20240628 | 110000 | 1962745390 | 9020 | 9010 | 9020 | 9010 | 6 |
| 486 | 20240628 | 105900 | 1962691280 | 9010 | 9010 | 9010 | 9010 | 0 |
| 487 | 20240628 | 105800 | 1962691280 | 9010 | 9030 | 9030 | 9010 | 780 |
| 488 | 20240628 | 105700 | 1955662480 | 9030 | 9030 | 9030 | 9030 | 16 |
| 489 | 20240628 | 105600 | 1955518000 | 9030 | 9010 | 9030 | 9010 | 93 |
| 490 | 20240628 | 105500 | 1954679900 | 9020 | 9020 | 9030 | 9020 | 727 |
| 491 | 20240628 | 105400 | 1948121910 | 9020 | 9020 | 9020 | 9010 | 1220 |
| 492 | 20240628 | 105300 | 1937117610 | 9020 | 9010 | 9020 | 9000 | 1469 |
| 493 | 20240628 | 105200 | 1923890030 | 9010 | 9010 | 9010 | 9010 | 40 |
| 494 | 20240628 | 105100 | 1923529630 | 9010 | 9010 | 9010 | 9010 | 21 |
| 495 | 20240628 | 105000 | 1923340420 | 9010 | 9010 | 9010 | 9010 | 2 |
| 496 | 20240628 | 104900 | 1923322400 | 9010 | 9010 | 9010 | 9000 | 348 |
| 497 | 20240628 | 104800 | 1920187800 | 9010 | 9010 | 9010 | 9010 | 11 |
| 498 | 20240628 | 104700 | 1920088690 | 9000 | 9010 | 9010 | 9000 | 305 |
| 499 | 20240628 | 104600 | 1917342640 | 9010 | 9010 | 9010 | 9010 | 120 |
| 500 | 20240628 | 104500 | 1916261440 | 9010 | 9020 | 9020 | 9010 | 244 |
| 501 | 20240628 | 104400 | 1914062990 | 9020 | 9020 | 9020 | 9020 | 174 |
| 502 | 20240628 | 104300 | 1912493510 | 9020 | 9000 | 9020 | 9000 | 1708 |
| 503 | 20240628 | 104200 | 1897102200 | 9010 | 9000 | 9010 | 9000 | 1202 |
| 504 | 20240628 | 104100 | 1886282840 | 9000 | 8980 | 9000 | 8980 | 330 |
| 505 | 20240628 | 104000 | 1883316050 | 8980 | 8980 | 8980 | 8980 | 263 |
| 506 | 20240628 | 103900 | 1880954310 | 8980 | 8980 | 8980 | 8970 | 3933 |
| 507 | 20240628 | 103800 | 1845636970 | 8970 | 8970 | 8980 | 8970 | 5521 |
| 508 | 20240628 | 103700 | 1796111390 | 8980 | 8980 | 8990 | 8970 | 3065 |
| 509 | 20240628 | 103600 | 1768586430 | 8980 | 8990 | 8990 | 8980 | 201 |
| 510 | 20240628 | 103500 | 1766779680 | 8990 | 8980 | 8990 | 8980 | 515 |
| 511 | 20240628 | 103400 | 1762151140 | 8980 | 9000 | 9000 | 8980 | 4208 |
| 512 | 20240628 | 103300 | 1724319020 | 8990 | 9000 | 9000 | 8990 | 381 |
| 513 | 20240628 | 103200 | 1720891280 | 9000 | 9010 | 9010 | 9000 | 801 |
| 514 | 20240628 | 103100 | 1713676920 | 9010 | 9010 | 9010 | 9010 | 511 |
| 515 | 20240628 | 103000 | 1709072810 | 9000 | 8990 | 9000 | 8990 | 1495 |
| 516 | 20240628 | 102900 | 1695623640 | 8990 | 8990 | 8990 | 8990 | 1105 |
| 517 | 20240628 | 102800 | 1685689690 | 8990 | 8960 | 8990 | 8960 | 4058 |
| 518 | 20240628 | 102700 | 1649309400 | 8970 | 9000 | 9000 | 8960 | 14405 |
| 519 | 20240628 | 102600 | 1519984810 | 9000 | 9000 | 9000 | 9000 | 2 |
| 520 | 20240628 | 102500 | 1519966810 | 9000 | 8990 | 9010 | 8990 | 1669 |
| 521 | 20240628 | 102400 | 1504947590 | 8990 | 8990 | 8990 | 8980 | 9379 |
| 522 | 20240628 | 102300 | 1420703430 | 8990 | 8980 | 8990 | 8980 | 1852 |
| 523 | 20240628 | 102200 | 1404067450 | 8990 | 8990 | 8990 | 8980 | 375 |
| 524 | 20240628 | 102100 | 1400696350 | 8990 | 9010 | 9010 | 8980 | 2616 |
| 525 | 20240628 | 102000 | 1377188230 | 8990 | 9010 | 9020 | 8990 | 18563 |
| 526 | 20240628 | 101900 | 1210101290 | 9020 | 9020 | 9020 | 9010 | 230 |
| 527 | 20240628 | 101800 | 1208027790 | 9020 | 9010 | 9020 | 9010 | 545 |
| 528 | 20240628 | 101700 | 1203115440 | 9020 | 9010 | 9020 | 9010 | 53 |
| 529 | 20240628 | 101600 | 1202637820 | 9020 | 9020 | 9030 | 9010 | 4410 |
| 530 | 20240628 | 101500 | 1162902450 | 9020 | 9020 | 9020 | 9010 | 971 |
| 531 | 20240628 | 101400 | 1154146440 | 9020 | 9020 | 9020 | 9010 | 266 |
| 532 | 20240628 | 101300 | 1151747660 | 9020 | 9030 | 9030 | 9020 | 1502 |
| 533 | 20240628 | 101200 | 1138199390 | 9020 | 9020 | 9030 | 9020 | 4448 |
| 534 | 20240628 | 101100 | 1098078350 | 9020 | 9030 | 9030 | 9020 | 946 |
| 535 | 20240628 | 101000 | 1089541940 | 9030 | 9040 | 9040 | 9020 | 2918 |
| 536 | 20240628 | 100900 | 1063192130 | 9030 | 9040 | 9050 | 9030 | 290 |
| 537 | 20240628 | 100800 | 1060571900 | 9050 | 9050 | 9050 | 9030 | 276 |
| 538 | 20240628 | 100700 | 1058076280 | 9050 | 9040 | 9050 | 9040 | 627 |
| 539 | 20240628 | 100600 | 1052407860 | 9050 | 9040 | 9050 | 9040 | 880 |
| 540 | 20240628 | 100500 | 1044451650 | 9050 | 9030 | 9050 | 9030 | 515 |
| 541 | 20240628 | 100400 | 1039797000 | 9030 | 9030 | 9050 | 9030 | 983 |
| 542 | 20240628 | 100300 | 1030919770 | 9030 | 9050 | 9060 | 9030 | 4469 |
| 543 | 20240628 | 100200 | 990539560 | 9050 | 9050 | 9060 | 9040 | 3691 |
| 544 | 20240628 | 100100 | 957137310 | 9060 | 9050 | 9060 | 9040 | 3090 |
| 545 | 20240628 | 100000 | 929197830 | 9050 | 9050 | 9070 | 9050 | 652 |
| 546 | 20240628 | 095900 | 923297210 | 9050 | 9070 | 9070 | 9050 | 302 |
| 547 | 20240628 | 095800 | 920562150 | 9070 | 9080 | 9080 | 9060 | 74 |
| 548 | 20240628 | 095700 | 919891520 | 9080 | 9070 | 9080 | 9060 | 275 |
| 549 | 20240628 | 095600 | 917395630 | 9080 | 9070 | 9080 | 9060 | 103 |
| 550 | 20240628 | 095500 | 916461430 | 9060 | 9060 | 9070 | 9060 | 532 |
| 551 | 20240628 | 095400 | 911641500 | 9070 | 9070 | 9070 | 9060 | 60 |
| 552 | 20240628 | 095300 | 911097730 | 9060 | 9060 | 9060 | 9060 | 24 |
| 553 | 20240628 | 095200 | 910880290 | 9060 | 9070 | 9070 | 9060 | 1165 |
| 554 | 20240628 | 095100 | 900321650 | 9070 | 9050 | 9070 | 9050 | 333 |
| 555 | 20240628 | 095000 | 897307960 | 9050 | 9060 | 9060 | 9050 | 797 |
| 556 | 20240628 | 094900 | 890091180 | 9060 | 9050 | 9060 | 9040 | 2075 |
| 557 | 20240628 | 094800 | 871310080 | 9050 | 9050 | 9050 | 9050 | 781 |
| 558 | 20240628 | 094700 | 864242030 | 9050 | 9050 | 9050 | 9040 | 765 |
| 559 | 20240628 | 094600 | 857320220 | 9060 | 9050 | 9060 | 9050 | 766 |
| 560 | 20240628 | 094500 | 850387910 | 9050 | 9050 | 9060 | 9050 | 235 |
| 561 | 20240628 | 094400 | 848261130 | 9050 | 9070 | 9070 | 9050 | 168 |
| 562 | 20240628 | 094300 | 846739740 | 9060 | 9060 | 9060 | 9050 | 260 |
| 563 | 20240628 | 094200 | 844386040 | 9060 | 9040 | 9060 | 9030 | 464 |
| 564 | 20240628 | 094100 | 840191500 | 9040 | 9050 | 9060 | 9030 | 2049 |
| 565 | 20240628 | 094000 | 821668340 | 9050 | 9070 | 9070 | 9050 | 2356 |
| 566 | 20240628 | 093900 | 800343560 | 9080 | 9070 | 9080 | 9050 | 3532 |
| 567 | 20240628 | 093800 | 768334050 | 9080 | 9090 | 9090 | 9080 | 529 |
| 568 | 20240628 | 093700 | 763529780 | 9100 | 9080 | 9100 | 9080 | 2530 |
| 569 | 20240628 | 093600 | 740534370 | 9070 | 9100 | 9100 | 9070 | 2176 |
| 570 | 20240628 | 093500 | 720768390 | 9100 | 9100 | 9100 | 9100 | 141 |
| 571 | 20240628 | 093400 | 719485290 | 9080 | 9090 | 9100 | 9080 | 480 |
| 572 | 20240628 | 093300 | 715121290 | 9080 | 9080 | 9110 | 9080 | 882 |
| 573 | 20240628 | 093200 | 707102550 | 9080 | 9080 | 9100 | 9070 | 2996 |
| 574 | 20240628 | 093100 | 679913110 | 9080 | 9100 | 9100 | 9070 | 3127 |
| 575 | 20240628 | 093000 | 651520500 | 9100 | 9120 | 9120 | 9100 | 742 |
| 576 | 20240628 | 092900 | 644766240 | 9120 | 9120 | 9120 | 9100 | 1558 |
| 577 | 20240628 | 092800 | 630567280 | 9100 | 9100 | 9110 | 9100 | 2356 |
| 578 | 20240628 | 092700 | 609124580 | 9090 | 9080 | 9090 | 9070 | 2070 |
| 579 | 20240628 | 092600 | 590325100 | 9080 | 9090 | 9090 | 9080 | 1034 |
| 580 | 20240628 | 092500 | 580931640 | 9090 | 9080 | 9090 | 9080 | 411 |
| 581 | 20240628 | 092400 | 577197410 | 9080 | 9070 | 9080 | 9070 | 482 |
| 582 | 20240628 | 092300 | 572825630 | 9060 | 9070 | 9070 | 9060 | 1160 |
| 583 | 20240628 | 092200 | 562308570 | 9070 | 9090 | 9090 | 9070 | 504 |
| 584 | 20240628 | 092100 | 557734970 | 9090 | 9090 | 9090 | 9080 | 658 |
| 585 | 20240628 | 092000 | 551754280 | 9080 | 9090 | 9090 | 9080 | 583 |
| 586 | 20240628 | 091900 | 546455810 | 9070 | 9080 | 9080 | 9070 | 797 |
| 587 | 20240628 | 091800 | 539219850 | 9070 | 9070 | 9080 | 9070 | 880 |
| 588 | 20240628 | 091700 | 531231250 | 9070 | 9050 | 9070 | 9040 | 1462 |
| 589 | 20240628 | 091600 | 517990120 | 9040 | 9040 | 9050 | 9020 | 1838 |
| 590 | 20240628 | 091500 | 501367910 | 9030 | 9040 | 9070 | 9020 | 4109 |
| 591 | 20240628 | 091400 | 464255400 | 9030 | 9030 | 9060 | 9030 | 768 |
| 592 | 20240628 | 091300 | 457314010 | 9030 | 9030 | 9050 | 9010 | 3646 |
| 593 | 20240628 | 091200 | 424436800 | 9030 | 9050 | 9050 | 9020 | 6198 |
| 594 | 20240628 | 091100 | 368476570 | 9050 | 9060 | 9060 | 9050 | 481 |
| 595 | 20240628 | 091000 | 364122800 | 9070 | 9080 | 9080 | 9040 | 1559 |
| 596 | 20240628 | 090900 | 350005090 | 9070 | 9060 | 9070 | 9050 | 1823 |
| 597 | 20240628 | 090800 | 333481740 | 9060 | 9070 | 9070 | 9060 | 231 |
| 598 | 20240628 | 090700 | 331386610 | 9060 | 9060 | 9060 | 9050 | 1160 |
| 599 | 20240628 | 090600 | 320880030 | 9060 | 9060 | 9060 | 9030 | 6811 |
| 600 | 20240628 | 090500 | 259249660 | 9060 | 9090 | 9090 | 9050 | 6448 |
| 601 | 20240628 | 090400 | 200773390 | 9080 | 9100 | 9130 | 9080 | 6511 |
| 602 | 20240628 | 090300 | 141512080 | 9120 | 9120 | 9120 | 9100 | 2576 |
| 603 | 20240628 | 090200 | 118041810 | 9110 | 9140 | 9140 | 9110 | 6084 |
| 604 | 20240628 | 090100 | 62556290 | 9140 | 9160 | 9170 | 9140 | 2519 |
| 605 | 20240628 | 090000 | 39504780 | 9170 | 9160 | 9170 | 9150 | 4311 |