30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 3 | 20240709 | 190200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240709 | 190100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240709 | 190000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240709 | 185900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240709 | 185800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240709 | 185700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240709 | 185600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240709 | 185500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240709 | 185400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240709 | 185300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240709 | 185200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240709 | 185100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240709 | 185000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240709 | 184900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240709 | 184800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240709 | 184700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240709 | 184600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240709 | 184500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240709 | 184400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240709 | 184300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240709 | 184200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240709 | 184100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240709 | 184000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240709 | 183900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240709 | 183800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240709 | 183700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240709 | 183600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240709 | 183500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240709 | 183400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240709 | 183300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 33 | 20240709 | 183200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240709 | 183100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240709 | 183000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240709 | 182900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240709 | 182800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240709 | 182700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240709 | 182600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240709 | 182500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240709 | 182400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240709 | 182300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240709 | 182200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240709 | 182100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240709 | 182000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240709 | 181900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240709 | 181800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240709 | 181700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240709 | 181600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240709 | 181500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240709 | 181400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240709 | 181300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240709 | 181200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240709 | 181100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240709 | 181000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240709 | 180900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240709 | 180800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240709 | 180700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240709 | 180600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240709 | 180500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240709 | 180400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240709 | 180300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 63 | 20240709 | 180200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240709 | 180100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240709 | 180000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240709 | 175900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240709 | 175800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240709 | 175700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240709 | 175600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240709 | 175500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240709 | 175400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240709 | 175300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240709 | 175200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240709 | 175100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240709 | 175000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240709 | 174900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240709 | 174800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240709 | 174700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240709 | 174600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240709 | 174500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240709 | 174400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240709 | 174300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240709 | 174200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240709 | 174100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240709 | 174000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240709 | 173900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240709 | 173800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240709 | 173700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240709 | 173600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240709 | 173500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240709 | 173400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240709 | 173300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 93 | 20240709 | 173200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240709 | 173100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240709 | 173000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240709 | 172900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240709 | 172800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240709 | 172700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240709 | 172600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240709 | 172500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240709 | 172400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240709 | 172300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240709 | 172200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240709 | 172100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240709 | 172000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240709 | 171900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240709 | 171800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240709 | 171700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240709 | 171600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240709 | 171500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240709 | 171400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240709 | 171300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240709 | 171200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240709 | 171100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240709 | 171000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240709 | 170900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240709 | 170800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240709 | 170700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240709 | 170600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240709 | 170500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240709 | 170400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240709 | 170300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 123 | 20240709 | 170200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240709 | 170100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240709 | 170000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240709 | 165900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240709 | 165800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240709 | 165700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240709 | 165600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240709 | 165500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240709 | 165400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240709 | 165300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240709 | 165200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240709 | 165100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240709 | 165000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240709 | 164900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240709 | 164800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240709 | 164700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240709 | 164600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240709 | 164500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240709 | 164400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240709 | 164300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240709 | 164200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240709 | 164100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240709 | 164000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240709 | 163900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240709 | 163800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240709 | 163700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240709 | 163600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240709 | 163500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240709 | 163400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240709 | 163300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 153 | 20240709 | 163200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240709 | 163100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240709 | 163000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240709 | 162900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240709 | 162800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240709 | 162700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240709 | 162600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240709 | 162500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240709 | 162400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240709 | 162300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240709 | 162200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240709 | 162100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240709 | 162000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240709 | 161900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240709 | 161800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240709 | 161700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240709 | 161600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240709 | 161500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240709 | 161400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240709 | 161300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240709 | 161200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240709 | 161100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240709 | 161000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240709 | 160900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240709 | 160800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240709 | 160700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240709 | 160600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240709 | 160500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240709 | 160400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240709 | 160300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 183 | 20240709 | 160200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240709 | 160100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240709 | 160000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240709 | 155900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240709 | 155800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240709 | 155700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240709 | 155600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240709 | 155500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240709 | 155400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240709 | 155300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240709 | 155200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240709 | 155100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240709 | 155000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240709 | 154900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240709 | 154800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240709 | 154700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240709 | 154600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240709 | 154500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240709 | 154400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240709 | 154300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240709 | 154200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240709 | 154100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240709 | 154000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240709 | 153900 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240709 | 153800 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240709 | 153700 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240709 | 153600 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240709 | 153500 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240709 | 153400 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240709 | 153300 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 213 | 20240709 | 153200 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240709 | 153100 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240709 | 153000 | 2788326600 | 8390 | 8390 | 8390 | 8390 | 6685 |
| 216 | 20240709 | 152900 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240709 | 152800 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240709 | 152700 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240709 | 152600 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240709 | 152500 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240709 | 152400 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240709 | 152300 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240709 | 152200 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240709 | 152100 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240709 | 152000 | 2732239450 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240709 | 151900 | 2732239450 | 8370 | 8380 | 8380 | 8370 | 671 |
| 227 | 20240709 | 151800 | 2726617180 | 8380 | 8370 | 8380 | 8370 | 497 |
| 228 | 20240709 | 151700 | 2722453420 | 8370 | 8380 | 8380 | 8370 | 1555 |
| 229 | 20240709 | 151600 | 2709424180 | 8380 | 8380 | 8380 | 8380 | 491 |
| 230 | 20240709 | 151500 | 2705309600 | 8370 | 8370 | 8370 | 8360 | 1595 |
| 231 | 20240709 | 151400 | 2691959760 | 8360 | 8360 | 8370 | 8360 | 103 |
| 232 | 20240709 | 151300 | 2691098460 | 8360 | 8360 | 8370 | 8360 | 62 |
| 233 | 20240709 | 151200 | 2690579640 | 8360 | 8360 | 8360 | 8360 | 115 |
| 234 | 20240709 | 151100 | 2689618240 | 8360 | 8360 | 8370 | 8360 | 73 |
| 235 | 20240709 | 151000 | 2689007460 | 8360 | 8360 | 8360 | 8360 | 256 |
| 236 | 20240709 | 150900 | 2686867300 | 8360 | 8370 | 8370 | 8360 | 2524 |
| 237 | 20240709 | 150800 | 2665766470 | 8370 | 8360 | 8370 | 8360 | 490 |
| 238 | 20240709 | 150700 | 2661667980 | 8360 | 8360 | 8360 | 8360 | 32 |
| 239 | 20240709 | 150600 | 2661400460 | 8360 | 8360 | 8370 | 8360 | 43 |
| 240 | 20240709 | 150500 | 2661040700 | 8360 | 8370 | 8370 | 8360 | 467 |
| 241 | 20240709 | 150400 | 2657132300 | 8370 | 8380 | 8380 | 8370 | 174 |
| 242 | 20240709 | 150300 | 2655675710 | 8370 | 8370 | 8370 | 8370 | 1864 |
| 243 | 20240709 | 150200 | 2640074030 | 8370 | 8380 | 8380 | 8370 | 157 |
| 244 | 20240709 | 150100 | 2638759720 | 8370 | 8370 | 8370 | 8370 | 132 |
| 245 | 20240709 | 150000 | 2637654880 | 8370 | 8370 | 8380 | 8370 | 140 |
| 246 | 20240709 | 145900 | 2636481980 | 8370 | 8380 | 8380 | 8370 | 714 |
| 247 | 20240709 | 145800 | 2630505570 | 8370 | 8370 | 8370 | 8370 | 212 |
| 248 | 20240709 | 145700 | 2628731130 | 8370 | 8370 | 8370 | 8360 | 55 |
| 249 | 20240709 | 145600 | 2628270900 | 8370 | 8370 | 8380 | 8360 | 753 |
| 250 | 20240709 | 145500 | 2621968200 | 8370 | 8370 | 8370 | 8370 | 1297 |
| 251 | 20240709 | 145400 | 2611112310 | 8360 | 8360 | 8370 | 8360 | 290 |
| 252 | 20240709 | 145300 | 2608685700 | 8370 | 8370 | 8370 | 8360 | 290 |
| 253 | 20240709 | 145200 | 2606258560 | 8360 | 8360 | 8370 | 8360 | 84 |
| 254 | 20240709 | 145100 | 2605556070 | 8360 | 8370 | 8370 | 8360 | 434 |
| 255 | 20240709 | 145000 | 2601927080 | 8360 | 8370 | 8370 | 8360 | 267 |
| 256 | 20240709 | 144900 | 2599694240 | 8370 | 8360 | 8370 | 8360 | 326 |
| 257 | 20240709 | 144800 | 2596967420 | 8370 | 8360 | 8370 | 8360 | 302 |
| 258 | 20240709 | 144700 | 2594440550 | 8370 | 8370 | 8370 | 8360 | 267 |
| 259 | 20240709 | 144600 | 2592206150 | 8350 | 8370 | 8370 | 8350 | 77 |
| 260 | 20240709 | 144500 | 2591562760 | 8350 | 8370 | 8370 | 8350 | 871 |
| 261 | 20240709 | 144400 | 2584280460 | 8360 | 8360 | 8360 | 8350 | 2070 |
| 262 | 20240709 | 144300 | 2566977160 | 8350 | 8350 | 8360 | 8350 | 197 |
| 263 | 20240709 | 144200 | 2565331070 | 8360 | 8350 | 8360 | 8350 | 352 |
| 264 | 20240709 | 144100 | 2562389590 | 8350 | 8360 | 8360 | 8350 | 361 |
| 265 | 20240709 | 144000 | 2559374900 | 8350 | 8360 | 8360 | 8350 | 63 |
| 266 | 20240709 | 143900 | 2558848380 | 8360 | 8360 | 8360 | 8360 | 100 |
| 267 | 20240709 | 143800 | 2558012380 | 8360 | 8350 | 8360 | 8350 | 222 |
| 268 | 20240709 | 143700 | 2556156540 | 8360 | 8350 | 8360 | 8350 | 61 |
| 269 | 20240709 | 143600 | 2555646800 | 8360 | 8360 | 8360 | 8350 | 1539 |
| 270 | 20240709 | 143500 | 2542780800 | 8360 | 8360 | 8360 | 8350 | 400 |
| 271 | 20240709 | 143400 | 2539440440 | 8350 | 8360 | 8360 | 8350 | 126 |
| 272 | 20240709 | 143300 | 2538387140 | 8360 | 8360 | 8360 | 8350 | 1042 |
| 273 | 20240709 | 143200 | 2529685970 | 8350 | 8350 | 8360 | 8350 | 1213 |
| 274 | 20240709 | 143100 | 2519556420 | 8350 | 8350 | 8360 | 8350 | 85 |
| 275 | 20240709 | 143000 | 2518846530 | 8350 | 8360 | 8360 | 8350 | 246 |
| 276 | 20240709 | 142900 | 2516790060 | 8360 | 8360 | 8360 | 8360 | 10 |
| 277 | 20240709 | 142800 | 2516706460 | 8350 | 8350 | 8360 | 8350 | 50 |
| 278 | 20240709 | 142700 | 2516288570 | 8350 | 8360 | 8360 | 8350 | 150 |
| 279 | 20240709 | 142600 | 2515035060 | 8350 | 8360 | 8360 | 8350 | 344 |
| 280 | 20240709 | 142500 | 2512159510 | 8360 | 8360 | 8360 | 8350 | 229 |
| 281 | 20240709 | 142400 | 2510247040 | 8350 | 8350 | 8350 | 8350 | 4 |
| 282 | 20240709 | 142300 | 2510213640 | 8350 | 8360 | 8360 | 8350 | 240 |
| 283 | 20240709 | 142200 | 2508209250 | 8350 | 8350 | 8350 | 8350 | 250 |
| 284 | 20240709 | 142100 | 2506121750 | 8360 | 8350 | 8360 | 8340 | 1732 |
| 285 | 20240709 | 142000 | 2491670220 | 8340 | 8340 | 8350 | 8340 | 39 |
| 286 | 20240709 | 141900 | 2491344620 | 8350 | 8340 | 8350 | 8340 | 205 |
| 287 | 20240709 | 141800 | 2489633370 | 8340 | 8350 | 8350 | 8340 | 373 |
| 288 | 20240709 | 141700 | 2486522050 | 8340 | 8340 | 8350 | 8340 | 332 |
| 289 | 20240709 | 141600 | 2483751300 | 8350 | 8350 | 8350 | 8340 | 144 |
| 290 | 20240709 | 141500 | 2482548930 | 8340 | 8350 | 8350 | 8340 | 1923 |
| 291 | 20240709 | 141400 | 2466493090 | 8350 | 8340 | 8350 | 8340 | 25 |
| 292 | 20240709 | 141300 | 2466284490 | 8340 | 8340 | 8350 | 8340 | 51 |
| 293 | 20240709 | 141200 | 2465858810 | 8340 | 8350 | 8350 | 8340 | 318 |
| 294 | 20240709 | 141100 | 2463205590 | 8350 | 8350 | 8350 | 8340 | 3364 |
| 295 | 20240709 | 141000 | 2435118550 | 8350 | 8350 | 8350 | 8350 | 74 |
| 296 | 20240709 | 140900 | 2434500650 | 8340 | 8350 | 8350 | 8340 | 8 |
| 297 | 20240709 | 140800 | 2434433880 | 8350 | 8340 | 8350 | 8340 | 534 |
| 298 | 20240709 | 140700 | 2429980190 | 8350 | 8350 | 8350 | 8350 | 139 |
| 299 | 20240709 | 140600 | 2428819540 | 8350 | 8340 | 8350 | 8340 | 720 |
| 300 | 20240709 | 140500 | 2422807570 | 8350 | 8340 | 8350 | 8340 | 542 |
| 301 | 20240709 | 140400 | 2418287110 | 8350 | 8350 | 8350 | 8350 | 225 |
| 302 | 20240709 | 140300 | 2416408360 | 8360 | 8340 | 8360 | 8340 | 64 |
| 303 | 20240709 | 140200 | 2415873400 | 8340 | 8350 | 8350 | 8340 | 1409 |
| 304 | 20240709 | 140100 | 2404108660 | 8350 | 8350 | 8350 | 8350 | 16 |
| 305 | 20240709 | 140000 | 2403975060 | 8340 | 8350 | 8350 | 8340 | 296 |
| 306 | 20240709 | 135900 | 2401503690 | 8350 | 8350 | 8350 | 8350 | 3 |
| 307 | 20240709 | 135800 | 2401478640 | 8340 | 8340 | 8350 | 8340 | 775 |
| 308 | 20240709 | 135700 | 2395015000 | 8340 | 8330 | 8340 | 8330 | 1372 |
| 309 | 20240709 | 135600 | 2383574170 | 8330 | 8340 | 8340 | 8330 | 313 |
| 310 | 20240709 | 135500 | 2380965630 | 8330 | 8340 | 8340 | 8330 | 161 |
| 311 | 20240709 | 135400 | 2379623140 | 8340 | 8340 | 8340 | 8340 | 102 |
| 312 | 20240709 | 135300 | 2378772460 | 8340 | 8330 | 8340 | 8330 | 229 |
| 313 | 20240709 | 135200 | 2376864750 | 8330 | 8340 | 8340 | 8330 | 25 |
| 314 | 20240709 | 135100 | 2376656370 | 8330 | 8340 | 8340 | 8330 | 263 |
| 315 | 20240709 | 135000 | 2374463640 | 8330 | 8340 | 8350 | 8330 | 8095 |
| 316 | 20240709 | 134900 | 2306958840 | 8340 | 8350 | 8350 | 8340 | 1113 |
| 317 | 20240709 | 134800 | 2297672420 | 8350 | 8340 | 8350 | 8340 | 40 |
| 318 | 20240709 | 134700 | 2297338650 | 8350 | 8350 | 8350 | 8340 | 691 |
| 319 | 20240709 | 134600 | 2291571080 | 8340 | 8340 | 8350 | 8340 | 1094 |
| 320 | 20240709 | 134500 | 2282446120 | 8350 | 8350 | 8350 | 8350 | 14 |
| 321 | 20240709 | 134400 | 2282329220 | 8340 | 8340 | 8350 | 8340 | 1154 |
| 322 | 20240709 | 134300 | 2272702780 | 8350 | 8340 | 8350 | 8340 | 5545 |
| 323 | 20240709 | 134200 | 2226457170 | 8350 | 8350 | 8350 | 8340 | 923 |
| 324 | 20240709 | 134100 | 2218750320 | 8350 | 8350 | 8350 | 8340 | 15 |
| 325 | 20240709 | 134000 | 2218625180 | 8340 | 8350 | 8350 | 8340 | 70 |
| 326 | 20240709 | 133900 | 2218040730 | 8340 | 8340 | 8340 | 8340 | 7583 |
| 327 | 20240709 | 133800 | 2154798510 | 8340 | 8340 | 8350 | 8340 | 1025 |
| 328 | 20240709 | 133700 | 2146249770 | 8340 | 8360 | 8360 | 8340 | 6724 |
| 329 | 20240709 | 133600 | 2090105420 | 8350 | 8350 | 8360 | 8350 | 92 |
| 330 | 20240709 | 133500 | 2089336650 | 8350 | 8350 | 8360 | 8350 | 136 |
| 331 | 20240709 | 133400 | 2088199920 | 8350 | 8360 | 8360 | 8350 | 352 |
| 332 | 20240709 | 133300 | 2085259440 | 8360 | 8360 | 8370 | 8360 | 930 |
| 333 | 20240709 | 133200 | 2077484500 | 8370 | 8370 | 8370 | 8360 | 166 |
| 334 | 20240709 | 133100 | 2076096480 | 8360 | 8360 | 8360 | 8360 | 465 |
| 335 | 20240709 | 133000 | 2072209080 | 8360 | 8360 | 8370 | 8360 | 314 |
| 336 | 20240709 | 132900 | 2069583910 | 8360 | 8360 | 8370 | 8360 | 236 |
| 337 | 20240709 | 132800 | 2067609940 | 8360 | 8360 | 8370 | 8360 | 45 |
| 338 | 20240709 | 132700 | 2067233600 | 8360 | 8360 | 8360 | 8360 | 1966 |
| 339 | 20240709 | 132600 | 2050797840 | 8350 | 8360 | 8360 | 8350 | 635 |
| 340 | 20240709 | 132500 | 2045489530 | 8360 | 8350 | 8360 | 8350 | 18 |
| 341 | 20240709 | 132400 | 2045339100 | 8360 | 8350 | 8360 | 8350 | 756 |
| 342 | 20240709 | 132300 | 2039026490 | 8350 | 8350 | 8360 | 8350 | 140 |
| 343 | 20240709 | 132200 | 2037857350 | 8360 | 8360 | 8360 | 8350 | 763 |
| 344 | 20240709 | 132100 | 2031478700 | 8360 | 8360 | 8370 | 8360 | 705 |
| 345 | 20240709 | 132000 | 2025584890 | 8360 | 8350 | 8360 | 8350 | 1407 |
| 346 | 20240709 | 131900 | 2013825270 | 8360 | 8350 | 8360 | 8350 | 331 |
| 347 | 20240709 | 131800 | 2011060410 | 8360 | 8360 | 8360 | 8360 | 230 |
| 348 | 20240709 | 131700 | 2009137610 | 8360 | 8360 | 8360 | 8360 | 278 |
| 349 | 20240709 | 131600 | 2006813530 | 8360 | 8360 | 8360 | 8360 | 10 |
| 350 | 20240709 | 131500 | 2006729930 | 8350 | 8360 | 8360 | 8350 | 1171 |
| 351 | 20240709 | 131400 | 1996951430 | 8360 | 8360 | 8360 | 8360 | 1235 |
| 352 | 20240709 | 131300 | 1986626830 | 8370 | 8360 | 8370 | 8360 | 16 |
| 353 | 20240709 | 131200 | 1986492930 | 8360 | 8350 | 8360 | 8350 | 463 |
| 354 | 20240709 | 131100 | 1982622280 | 8360 | 8360 | 8360 | 8360 | 1 |
| 355 | 20240709 | 131000 | 1982613920 | 8360 | 8360 | 8360 | 8360 | 15 |
| 356 | 20240709 | 130900 | 1982488520 | 8350 | 8350 | 8360 | 8350 | 1609 |
| 357 | 20240709 | 130800 | 1969051740 | 8360 | 8360 | 8360 | 8350 | 42 |
| 358 | 20240709 | 130700 | 1968700650 | 8360 | 8360 | 8360 | 8360 | 107 |
| 359 | 20240709 | 130600 | 1967806130 | 8360 | 8360 | 8360 | 8360 | 101 |
| 360 | 20240709 | 130500 | 1966961770 | 8360 | 8370 | 8370 | 8360 | 157 |
| 361 | 20240709 | 130400 | 1965649110 | 8360 | 8360 | 8360 | 8360 | 7 |
| 362 | 20240709 | 130300 | 1965590590 | 8350 | 8360 | 8360 | 8350 | 322 |
| 363 | 20240709 | 130200 | 1962898720 | 8360 | 8360 | 8370 | 8360 | 79 |
| 364 | 20240709 | 130100 | 1962238140 | 8360 | 8360 | 8360 | 8360 | 1281 |
| 365 | 20240709 | 130000 | 1951528980 | 8360 | 8360 | 8360 | 8350 | 1200 |
| 366 | 20240709 | 125900 | 1941502240 | 8360 | 8360 | 8360 | 8350 | 289 |
| 367 | 20240709 | 125800 | 1939086400 | 8360 | 8350 | 8360 | 8350 | 163 |
| 368 | 20240709 | 125700 | 1937724120 | 8360 | 8360 | 8360 | 8350 | 1052 |
| 369 | 20240709 | 125600 | 1928938300 | 8360 | 8360 | 8360 | 8360 | 1 |
| 370 | 20240709 | 125500 | 1928929940 | 8360 | 8360 | 8360 | 8360 | 14 |
| 371 | 20240709 | 125400 | 1928812900 | 8360 | 8350 | 8360 | 8350 | 79 |
| 372 | 20240709 | 125300 | 1928152500 | 8360 | 8360 | 8360 | 8350 | 1309 |
| 373 | 20240709 | 125200 | 1917221130 | 8360 | 8360 | 8360 | 8360 | 75 |
| 374 | 20240709 | 125100 | 1916594130 | 8360 | 8360 | 8360 | 8360 | 8 |
| 375 | 20240709 | 125000 | 1916527250 | 8360 | 8360 | 8360 | 8350 | 645 |
| 376 | 20240709 | 124900 | 1911135080 | 8360 | 8370 | 8370 | 8360 | 256 |
| 377 | 20240709 | 124800 | 1908994690 | 8370 | 8360 | 8370 | 8360 | 57 |
| 378 | 20240709 | 124700 | 1908518160 | 8360 | 8370 | 8370 | 8360 | 163 |
| 379 | 20240709 | 124600 | 1907155220 | 8360 | 8370 | 8370 | 8360 | 159 |
| 380 | 20240709 | 124500 | 1905824430 | 8370 | 8360 | 8370 | 8360 | 607 |
| 381 | 20240709 | 124400 | 1900749770 | 8360 | 8360 | 8360 | 8360 | 320 |
| 382 | 20240709 | 124300 | 1898074570 | 8360 | 8350 | 8360 | 8350 | 125 |
| 383 | 20240709 | 124200 | 1897029600 | 8360 | 8360 | 8360 | 8360 | 116 |
| 384 | 20240709 | 124100 | 1896059840 | 8360 | 8360 | 8360 | 8360 | 237 |
| 385 | 20240709 | 124000 | 1894078520 | 8350 | 8360 | 8360 | 8350 | 124 |
| 386 | 20240709 | 123900 | 1893041980 | 8350 | 8350 | 8360 | 8340 | 289 |
| 387 | 20240709 | 123800 | 1890629630 | 8340 | 8350 | 8350 | 8340 | 1541 |
| 388 | 20240709 | 123700 | 1877772790 | 8350 | 8350 | 8360 | 8350 | 382 |
| 389 | 20240709 | 123600 | 1874581450 | 8350 | 8350 | 8350 | 8350 | 41 |
| 390 | 20240709 | 123500 | 1874239100 | 8360 | 8350 | 8360 | 8350 | 57 |
| 391 | 20240709 | 123400 | 1873763010 | 8350 | 8350 | 8350 | 8340 | 1220 |
| 392 | 20240709 | 123300 | 1863576110 | 8350 | 8350 | 8350 | 8350 | 418 |
| 393 | 20240709 | 123200 | 1860085810 | 8350 | 8350 | 8350 | 8340 | 160 |
| 394 | 20240709 | 123100 | 1858750330 | 8350 | 8350 | 8350 | 8350 | 180 |
| 395 | 20240709 | 123000 | 1857247330 | 8350 | 8350 | 8350 | 8350 | 16 |
| 396 | 20240709 | 122900 | 1857113730 | 8350 | 8350 | 8350 | 8350 | 30 |
| 397 | 20240709 | 122800 | 1856863230 | 8340 | 8350 | 8350 | 8340 | 364 |
| 398 | 20240709 | 122700 | 1853823860 | 8350 | 8350 | 8360 | 8350 | 287 |
| 399 | 20240709 | 122600 | 1851427280 | 8360 | 8360 | 8360 | 8360 | 1 |
| 400 | 20240709 | 122500 | 1851418920 | 8360 | 8350 | 8360 | 8350 | 23 |
| 401 | 20240709 | 122400 | 1851226730 | 8350 | 8350 | 8350 | 8350 | 11 |
| 402 | 20240709 | 122300 | 1851134880 | 8350 | 8350 | 8350 | 8350 | 105 |
| 403 | 20240709 | 122200 | 1850258130 | 8350 | 8350 | 8360 | 8340 | 39 |
| 404 | 20240709 | 122100 | 1849932440 | 8350 | 8350 | 8350 | 8340 | 153 |
| 405 | 20240709 | 122000 | 1848654920 | 8350 | 8350 | 8350 | 8350 | 106 |
| 406 | 20240709 | 121900 | 1847769820 | 8350 | 8350 | 8350 | 8350 | 78 |
| 407 | 20240709 | 121800 | 1847118520 | 8350 | 8350 | 8350 | 8350 | 1464 |
| 408 | 20240709 | 121700 | 1834894120 | 8360 | 8360 | 8360 | 8360 | 413 |
| 409 | 20240709 | 121600 | 1831441440 | 8350 | 8360 | 8360 | 8350 | 94 |
| 410 | 20240709 | 121500 | 1830656390 | 8350 | 8360 | 8360 | 8350 | 311 |
| 411 | 20240709 | 121400 | 1828058230 | 8350 | 8350 | 8360 | 8350 | 97 |
| 412 | 20240709 | 121300 | 1827248140 | 8370 | 8370 | 8370 | 8370 | 2 |
| 413 | 20240709 | 121200 | 1827231400 | 8350 | 8360 | 8370 | 8350 | 1418 |
| 414 | 20240709 | 121100 | 1815387490 | 8360 | 8360 | 8360 | 8360 | 110 |
| 415 | 20240709 | 121000 | 1814467890 | 8360 | 8360 | 8370 | 8360 | 21 |
| 416 | 20240709 | 120900 | 1814292200 | 8360 | 8370 | 8370 | 8360 | 46 |
| 417 | 20240709 | 120800 | 1813907500 | 8360 | 8360 | 8360 | 8360 | 30 |
| 418 | 20240709 | 120700 | 1813656700 | 8370 | 8360 | 8370 | 8360 | 17 |
| 419 | 20240709 | 120600 | 1813514440 | 8370 | 8370 | 8370 | 8370 | 28 |
| 420 | 20240709 | 120500 | 1813280080 | 8370 | 8370 | 8370 | 8370 | 13 |
| 421 | 20240709 | 120400 | 1813171270 | 8370 | 8370 | 8370 | 8370 | 16 |
| 422 | 20240709 | 120300 | 1813037350 | 8360 | 8360 | 8360 | 8360 | 85 |
| 423 | 20240709 | 120200 | 1812326750 | 8370 | 8370 | 8370 | 8370 | 114 |
| 424 | 20240709 | 120100 | 1811372570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 425 | 20240709 | 120000 | 1811372570 | 8370 | 8360 | 8370 | 8360 | 126 |
| 426 | 20240709 | 115900 | 1810318980 | 8360 | 8370 | 8370 | 8360 | 42 |
| 427 | 20240709 | 115800 | 1809967640 | 8370 | 8360 | 8370 | 8360 | 369 |
| 428 | 20240709 | 115700 | 1806880110 | 8360 | 8370 | 8370 | 8360 | 1166 |
| 429 | 20240709 | 115600 | 1797127120 | 8360 | 8370 | 8370 | 8360 | 454 |
| 430 | 20240709 | 115500 | 1793327170 | 8370 | 8360 | 8370 | 8360 | 294 |
| 431 | 20240709 | 115400 | 1790869200 | 8350 | 8350 | 8350 | 8350 | 142 |
| 432 | 20240709 | 115300 | 1789683500 | 8350 | 8350 | 8350 | 8350 | 2 |
| 433 | 20240709 | 115200 | 1789666800 | 8340 | 8350 | 8350 | 8340 | 92 |
| 434 | 20240709 | 115100 | 1788898890 | 8340 | 8340 | 8340 | 8340 | 12 |
| 435 | 20240709 | 115000 | 1788798810 | 8350 | 8340 | 8350 | 8330 | 222 |
| 436 | 20240709 | 114900 | 1786948880 | 8330 | 8340 | 8350 | 8330 | 459 |
| 437 | 20240709 | 114800 | 1783122100 | 8340 | 8330 | 8340 | 8330 | 152 |
| 438 | 20240709 | 114700 | 1781854450 | 8330 | 8330 | 8340 | 8330 | 325 |
| 439 | 20240709 | 114600 | 1779146950 | 8340 | 8340 | 8340 | 8340 | 127 |
| 440 | 20240709 | 114500 | 1778087770 | 8350 | 8350 | 8350 | 8340 | 23 |
| 441 | 20240709 | 114400 | 1777895750 | 8350 | 8350 | 8350 | 8350 | 19 |
| 442 | 20240709 | 114300 | 1777737100 | 8350 | 8350 | 8350 | 8350 | 1297 |
| 443 | 20240709 | 114200 | 1766907150 | 8350 | 8340 | 8350 | 8340 | 28 |
| 444 | 20240709 | 114100 | 1766673380 | 8350 | 8350 | 8350 | 8340 | 1524 |
| 445 | 20240709 | 114000 | 1753962980 | 8340 | 8340 | 8340 | 8340 | 13 |
| 446 | 20240709 | 113900 | 1753854560 | 8350 | 8350 | 8350 | 8350 | 423 |
| 447 | 20240709 | 113800 | 1750322510 | 8350 | 8340 | 8350 | 8340 | 13 |
| 448 | 20240709 | 113700 | 1750213990 | 8340 | 8340 | 8350 | 8340 | 1614 |
| 449 | 20240709 | 113600 | 1736753090 | 8350 | 8350 | 8350 | 8340 | 35 |
| 450 | 20240709 | 113500 | 1736461040 | 8340 | 8340 | 8340 | 8340 | 40 |
| 451 | 20240709 | 113400 | 1736127440 | 8340 | 8350 | 8350 | 8340 | 36 |
| 452 | 20240709 | 113300 | 1735826870 | 8340 | 8340 | 8340 | 8340 | 2085 |
| 453 | 20240709 | 113200 | 1718437970 | 8340 | 8340 | 8340 | 8340 | 525 |
| 454 | 20240709 | 113100 | 1714059470 | 8340 | 8340 | 8340 | 8330 | 80 |
| 455 | 20240709 | 113000 | 1713392790 | 8340 | 8330 | 8340 | 8330 | 655 |
| 456 | 20240709 | 112900 | 1707930100 | 8330 | 8330 | 8340 | 8330 | 115 |
| 457 | 20240709 | 112800 | 1706972020 | 8330 | 8330 | 8330 | 8330 | 31 |
| 458 | 20240709 | 112700 | 1706713790 | 8330 | 8330 | 8340 | 8330 | 167 |
| 459 | 20240709 | 112600 | 1705322540 | 8330 | 8330 | 8340 | 8330 | 2368 |
| 460 | 20240709 | 112500 | 1685596960 | 8330 | 8340 | 8340 | 8330 | 296 |
| 461 | 20240709 | 112400 | 1683131270 | 8330 | 8340 | 8340 | 8330 | 328 |
| 462 | 20240709 | 112300 | 1680398780 | 8340 | 8340 | 8340 | 8340 | 13 |
| 463 | 20240709 | 112200 | 1680290360 | 8340 | 8340 | 8340 | 8330 | 223 |
| 464 | 20240709 | 112100 | 1678431340 | 8340 | 8340 | 8340 | 8340 | 19 |
| 465 | 20240709 | 112000 | 1678272880 | 8330 | 8330 | 8340 | 8330 | 110 |
| 466 | 20240709 | 111900 | 1677356570 | 8330 | 8330 | 8340 | 8330 | 832 |
| 467 | 20240709 | 111800 | 1670425870 | 8330 | 8330 | 8330 | 8330 | 608 |
| 468 | 20240709 | 111700 | 1665361230 | 8340 | 8320 | 8340 | 8320 | 1687 |
| 469 | 20240709 | 111600 | 1651308420 | 8330 | 8330 | 8330 | 8320 | 675 |
| 470 | 20240709 | 111500 | 1645687970 | 8330 | 8330 | 8340 | 8330 | 9741 |
| 471 | 20240709 | 111400 | 1564544930 | 8330 | 8330 | 8340 | 8330 | 1264 |
| 472 | 20240709 | 111300 | 1554013570 | 8330 | 8340 | 8340 | 8330 | 176 |
| 473 | 20240709 | 111200 | 1552547460 | 8330 | 8330 | 8340 | 8330 | 545 |
| 474 | 20240709 | 111100 | 1548007480 | 8340 | 8340 | 8340 | 8340 | 229 |
| 475 | 20240709 | 111000 | 1546097620 | 8330 | 8330 | 8340 | 8330 | 2130 |
| 476 | 20240709 | 110900 | 1528353300 | 8330 | 8330 | 8340 | 8330 | 1244 |
| 477 | 20240709 | 110800 | 1517990640 | 8330 | 8340 | 8340 | 8330 | 116 |
| 478 | 20240709 | 110700 | 1517024320 | 8340 | 8340 | 8340 | 8330 | 709 |
| 479 | 20240709 | 110600 | 1511117150 | 8330 | 8340 | 8340 | 8330 | 749 |
| 480 | 20240709 | 110500 | 1504877490 | 8340 | 8340 | 8340 | 8330 | 347 |
| 481 | 20240709 | 110400 | 1501983810 | 8340 | 8340 | 8340 | 8330 | 39 |
| 482 | 20240709 | 110300 | 1501658610 | 8330 | 8330 | 8340 | 8330 | 1144 |
| 483 | 20240709 | 110200 | 1492124120 | 8340 | 8340 | 8340 | 8330 | 963 |
| 484 | 20240709 | 110100 | 1484098760 | 8330 | 8340 | 8340 | 8330 | 160 |
| 485 | 20240709 | 110000 | 1482765570 | 8330 | 8340 | 8340 | 8330 | 1482 |
| 486 | 20240709 | 105900 | 1470413430 | 8340 | 8330 | 8340 | 8330 | 198 |
| 487 | 20240709 | 105800 | 1468762140 | 8340 | 8340 | 8340 | 8340 | 122 |
| 488 | 20240709 | 105700 | 1467744660 | 8340 | 8340 | 8340 | 8330 | 116 |
| 489 | 20240709 | 105600 | 1466778220 | 8340 | 8340 | 8340 | 8340 | 171 |
| 490 | 20240709 | 105500 | 1465352080 | 8330 | 8330 | 8330 | 8330 | 104 |
| 491 | 20240709 | 105400 | 1464485760 | 8340 | 8330 | 8340 | 8330 | 99 |
| 492 | 20240709 | 105300 | 1463660850 | 8330 | 8340 | 8340 | 8330 | 48 |
| 493 | 20240709 | 105200 | 1463260940 | 8340 | 8340 | 8340 | 8340 | 3667 |
| 494 | 20240709 | 105100 | 1432678160 | 8350 | 8340 | 8350 | 8340 | 246 |
| 495 | 20240709 | 105000 | 1430626360 | 8340 | 8350 | 8350 | 8340 | 1002 |
| 496 | 20240709 | 104900 | 1422260010 | 8350 | 8350 | 8350 | 8350 | 41 |
| 497 | 20240709 | 104800 | 1421917660 | 8350 | 8340 | 8350 | 8340 | 361 |
| 498 | 20240709 | 104700 | 1418906850 | 8340 | 8340 | 8350 | 8340 | 90 |
| 499 | 20240709 | 104600 | 1418156060 | 8340 | 8340 | 8350 | 8340 | 1811 |
| 500 | 20240709 | 104500 | 1403052190 | 8340 | 8340 | 8350 | 8340 | 785 |
| 501 | 20240709 | 104400 | 1396505270 | 8340 | 8340 | 8350 | 8340 | 443 |
| 502 | 20240709 | 104300 | 1392810340 | 8340 | 8350 | 8350 | 8340 | 43 |
| 503 | 20240709 | 104200 | 1392451310 | 8350 | 8340 | 8350 | 8340 | 2463 |
| 504 | 20240709 | 104100 | 1371898600 | 8350 | 8340 | 8350 | 8340 | 1242 |
| 505 | 20240709 | 104000 | 1361528990 | 8340 | 8340 | 8340 | 8340 | 935 |
| 506 | 20240709 | 103900 | 1353731090 | 8330 | 8340 | 8340 | 8330 | 478 |
| 507 | 20240709 | 103800 | 1349745830 | 8340 | 8340 | 8340 | 8340 | 866 |
| 508 | 20240709 | 103700 | 1342523390 | 8340 | 8330 | 8340 | 8330 | 134 |
| 509 | 20240709 | 103600 | 1341405870 | 8330 | 8350 | 8350 | 8330 | 1942 |
| 510 | 20240709 | 103500 | 1325209940 | 8340 | 8340 | 8350 | 8340 | 2197 |
| 511 | 20240709 | 103400 | 1306884700 | 8340 | 8340 | 8350 | 8340 | 1181 |
| 512 | 20240709 | 103300 | 1297028810 | 8350 | 8340 | 8350 | 8340 | 253 |
| 513 | 20240709 | 103200 | 1294918490 | 8350 | 8340 | 8350 | 8340 | 666 |
| 514 | 20240709 | 103100 | 1289359920 | 8340 | 8340 | 8350 | 8340 | 292 |
| 515 | 20240709 | 103000 | 1286924510 | 8350 | 8340 | 8350 | 8340 | 100 |
| 516 | 20240709 | 102900 | 1286089910 | 8340 | 8350 | 8350 | 8340 | 83 |
| 517 | 20240709 | 102800 | 1285397420 | 8340 | 8350 | 8350 | 8340 | 3448 |
| 518 | 20240709 | 102700 | 1256640960 | 8340 | 8340 | 8340 | 8340 | 351 |
| 519 | 20240709 | 102600 | 1253713620 | 8340 | 8340 | 8350 | 8340 | 2648 |
| 520 | 20240709 | 102500 | 1231628550 | 8350 | 8350 | 8350 | 8350 | 207 |
| 521 | 20240709 | 102400 | 1229900100 | 8350 | 8340 | 8350 | 8340 | 894 |
| 522 | 20240709 | 102300 | 1222437000 | 8350 | 8350 | 8350 | 8340 | 235 |
| 523 | 20240709 | 102200 | 1220475550 | 8350 | 8350 | 8350 | 8340 | 974 |
| 524 | 20240709 | 102100 | 1212342670 | 8340 | 8350 | 8350 | 8340 | 80 |
| 525 | 20240709 | 102000 | 1211674710 | 8350 | 8340 | 8350 | 8340 | 2002 |
| 526 | 20240709 | 101900 | 1194966900 | 8340 | 8340 | 8350 | 8340 | 1894 |
| 527 | 20240709 | 101800 | 1179153940 | 8340 | 8340 | 8350 | 8340 | 753 |
| 528 | 20240709 | 101700 | 1172873780 | 8340 | 8340 | 8350 | 8340 | 37 |
| 529 | 20240709 | 101600 | 1172565170 | 8340 | 8350 | 8350 | 8340 | 5813 |
| 530 | 20240709 | 101500 | 1124084540 | 8350 | 8350 | 8350 | 8340 | 319 |
| 531 | 20240709 | 101400 | 1121422970 | 8340 | 8350 | 8360 | 8340 | 1207 |
| 532 | 20240709 | 101300 | 1111345270 | 8350 | 8360 | 8370 | 8350 | 2362 |
| 533 | 20240709 | 101200 | 1091614310 | 8360 | 8360 | 8370 | 8360 | 397 |
| 534 | 20240709 | 101100 | 1088295250 | 8360 | 8350 | 8370 | 8350 | 846 |
| 535 | 20240709 | 101000 | 1081224180 | 8350 | 8360 | 8360 | 8350 | 685 |
| 536 | 20240709 | 100900 | 1075498200 | 8360 | 8350 | 8360 | 8350 | 269 |
| 537 | 20240709 | 100800 | 1073250190 | 8360 | 8360 | 8360 | 8350 | 1885 |
| 538 | 20240709 | 100700 | 1057506290 | 8350 | 8350 | 8360 | 8350 | 42 |
| 539 | 20240709 | 100600 | 1057155570 | 8360 | 8370 | 8370 | 8360 | 509 |
| 540 | 20240709 | 100500 | 1052900320 | 8370 | 8360 | 8370 | 8360 | 1356 |
| 541 | 20240709 | 100400 | 1041564150 | 8370 | 8360 | 8380 | 8360 | 328 |
| 542 | 20240709 | 100300 | 1038821910 | 8380 | 8380 | 8380 | 8370 | 439 |
| 543 | 20240709 | 100200 | 1035146730 | 8370 | 8380 | 8380 | 8370 | 322 |
| 544 | 20240709 | 100100 | 1032451380 | 8380 | 8380 | 8380 | 8370 | 33 |
| 545 | 20240709 | 100000 | 1032174870 | 8380 | 8360 | 8380 | 8360 | 615 |
| 546 | 20240709 | 095900 | 1027027470 | 8350 | 8360 | 8360 | 8350 | 795 |
| 547 | 20240709 | 095800 | 1020388890 | 8360 | 8360 | 8360 | 8360 | 540 |
| 548 | 20240709 | 095700 | 1015874490 | 8360 | 8360 | 8360 | 8350 | 152 |
| 549 | 20240709 | 095600 | 1014604390 | 8350 | 8350 | 8360 | 8350 | 561 |
| 550 | 20240709 | 095500 | 1009919900 | 8350 | 8360 | 8360 | 8350 | 68 |
| 551 | 20240709 | 095400 | 1009351500 | 8350 | 8350 | 8360 | 8350 | 274 |
| 552 | 20240709 | 095300 | 1007061330 | 8350 | 8350 | 8360 | 8350 | 455 |
| 553 | 20240709 | 095200 | 1003261950 | 8350 | 8350 | 8350 | 8340 | 396 |
| 554 | 20240709 | 095100 | 999956290 | 8350 | 8350 | 8360 | 8350 | 444 |
| 555 | 20240709 | 095000 | 996248750 | 8340 | 8340 | 8350 | 8340 | 99 |
| 556 | 20240709 | 094900 | 995422540 | 8350 | 8340 | 8350 | 8340 | 1686 |
| 557 | 20240709 | 094800 | 981361160 | 8340 | 8340 | 8340 | 8330 | 445 |
| 558 | 20240709 | 094700 | 977651430 | 8340 | 8340 | 8350 | 8330 | 1603 |
| 559 | 20240709 | 094600 | 964287120 | 8340 | 8350 | 8350 | 8340 | 261 |
| 560 | 20240709 | 094500 | 962108140 | 8340 | 8350 | 8350 | 8330 | 7527 |
| 561 | 20240709 | 094400 | 899346540 | 8350 | 8340 | 8350 | 8340 | 1458 |
| 562 | 20240709 | 094300 | 887181910 | 8350 | 8350 | 8350 | 8340 | 452 |
| 563 | 20240709 | 094200 | 883407990 | 8340 | 8340 | 8340 | 8340 | 58 |
| 564 | 20240709 | 094100 | 882924270 | 8350 | 8340 | 8350 | 8340 | 1201 |
| 565 | 20240709 | 094000 | 872897240 | 8350 | 8350 | 8350 | 8340 | 82 |
| 566 | 20240709 | 093900 | 872212650 | 8340 | 8350 | 8360 | 8340 | 1379 |
| 567 | 20240709 | 093800 | 860698040 | 8360 | 8350 | 8360 | 8340 | 276 |
| 568 | 20240709 | 093700 | 858391540 | 8340 | 8340 | 8350 | 8340 | 649 |
| 569 | 20240709 | 093600 | 852977770 | 8340 | 8350 | 8360 | 8340 | 1632 |
| 570 | 20240709 | 093500 | 839359900 | 8350 | 8350 | 8350 | 8340 | 3129 |
| 571 | 20240709 | 093400 | 813246500 | 8340 | 8340 | 8350 | 8340 | 1596 |
| 572 | 20240709 | 093300 | 799935540 | 8350 | 8340 | 8350 | 8330 | 3698 |
| 573 | 20240709 | 093200 | 769093770 | 8340 | 8350 | 8360 | 8340 | 10163 |
| 574 | 20240709 | 093100 | 684255550 | 8350 | 8360 | 8360 | 8350 | 5557 |
| 575 | 20240709 | 093000 | 637850580 | 8360 | 8360 | 8360 | 8350 | 1653 |
| 576 | 20240709 | 092900 | 624040440 | 8360 | 8350 | 8360 | 8350 | 571 |
| 577 | 20240709 | 092800 | 619270960 | 8360 | 8350 | 8360 | 8350 | 1422 |
| 578 | 20240709 | 092700 | 607393870 | 8360 | 8360 | 8360 | 8350 | 1558 |
| 579 | 20240709 | 092600 | 594369910 | 8360 | 8360 | 8360 | 8360 | 1035 |
| 580 | 20240709 | 092500 | 585717310 | 8370 | 8360 | 8370 | 8350 | 1251 |
| 581 | 20240709 | 092400 | 575259010 | 8360 | 8370 | 8370 | 8350 | 4608 |
| 582 | 20240709 | 092300 | 536732600 | 8360 | 8370 | 8370 | 8360 | 1695 |
| 583 | 20240709 | 092200 | 522560910 | 8370 | 8380 | 8380 | 8360 | 6771 |
| 584 | 20240709 | 092100 | 465896130 | 8380 | 8370 | 8380 | 8360 | 433 |
| 585 | 20240709 | 092000 | 462272350 | 8370 | 8360 | 8370 | 8360 | 955 |
| 586 | 20240709 | 091900 | 454285330 | 8360 | 8370 | 8390 | 8360 | 4321 |
| 587 | 20240709 | 091800 | 418121090 | 8370 | 8370 | 8390 | 8370 | 1614 |
| 588 | 20240709 | 091700 | 404609800 | 8380 | 8380 | 8390 | 8380 | 5600 |
| 589 | 20240709 | 091600 | 357675690 | 8380 | 8380 | 8390 | 8380 | 935 |
| 590 | 20240709 | 091500 | 349835260 | 8390 | 8390 | 8390 | 8380 | 3348 |
| 591 | 20240709 | 091400 | 321749640 | 8390 | 8380 | 8390 | 8380 | 1045 |
| 592 | 20240709 | 091300 | 312991920 | 8380 | 8390 | 8390 | 8380 | 1832 |
| 593 | 20240709 | 091200 | 297624440 | 8380 | 8380 | 8390 | 8380 | 508 |
| 594 | 20240709 | 091100 | 293366120 | 8380 | 8380 | 8390 | 8380 | 2440 |
| 595 | 20240709 | 091000 | 272917400 | 8390 | 8400 | 8400 | 8380 | 5781 |
| 596 | 20240709 | 090900 | 224406400 | 8400 | 8410 | 8410 | 8400 | 556 |
| 597 | 20240709 | 090800 | 219734880 | 8410 | 8420 | 8420 | 8400 | 1750 |
| 598 | 20240709 | 090700 | 205031460 | 8400 | 8400 | 8420 | 8390 | 665 |
| 599 | 20240709 | 090600 | 199450750 | 8400 | 8400 | 8410 | 8390 | 702 |
| 600 | 20240709 | 090500 | 193554680 | 8400 | 8400 | 8410 | 8400 | 5096 |
| 601 | 20240709 | 090400 | 150747160 | 8400 | 8400 | 8410 | 8390 | 4308 |
| 602 | 20240709 | 090300 | 114551420 | 8400 | 8420 | 8420 | 8400 | 1580 |
| 603 | 20240709 | 090200 | 101266680 | 8420 | 8430 | 8430 | 8410 | 1259 |
| 604 | 20240709 | 090100 | 90661250 | 8430 | 8470 | 8470 | 8430 | 5228 |
| 605 | 20240709 | 090000 | 46553380 | 8470 | 8430 | 8470 | 8430 | 5518 |