30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 3 | 20240906 | 185800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240906 | 185700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240906 | 185600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240906 | 185500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240906 | 185400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240906 | 185300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240906 | 185200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240906 | 185100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240906 | 185000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240906 | 184900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240906 | 184800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240906 | 184700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240906 | 184600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240906 | 184500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240906 | 184400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240906 | 184300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240906 | 184200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240906 | 184100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240906 | 184000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240906 | 183900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240906 | 183800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240906 | 183700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240906 | 183600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240906 | 183500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240906 | 183400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240906 | 183300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240906 | 183200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240906 | 183100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240906 | 183000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240906 | 182900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 33 | 20240906 | 182800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240906 | 182700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240906 | 182600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240906 | 182500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240906 | 182400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240906 | 182300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240906 | 182200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240906 | 182100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240906 | 182000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240906 | 181900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240906 | 181800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240906 | 181700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240906 | 181600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240906 | 181500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240906 | 181400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240906 | 181300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240906 | 181200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240906 | 181100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240906 | 181000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240906 | 180900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240906 | 180800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240906 | 180700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240906 | 180600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240906 | 180500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240906 | 180400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240906 | 180300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240906 | 180200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240906 | 180100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240906 | 180000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240906 | 175900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 63 | 20240906 | 175800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240906 | 175700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240906 | 175600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240906 | 175500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240906 | 175400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240906 | 175300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240906 | 175200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240906 | 175100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240906 | 175000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240906 | 174900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240906 | 174800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240906 | 174700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240906 | 174600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240906 | 174500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240906 | 174400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240906 | 174300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240906 | 174200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240906 | 174100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240906 | 174000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240906 | 173900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240906 | 173800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240906 | 173700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240906 | 173600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240906 | 173500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240906 | 173400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240906 | 173300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240906 | 173200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240906 | 173100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240906 | 173000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240906 | 172900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 93 | 20240906 | 172800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240906 | 172700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240906 | 172600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240906 | 172500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240906 | 172400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240906 | 172300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240906 | 172200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240906 | 172100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240906 | 172000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240906 | 171900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240906 | 171800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240906 | 171700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240906 | 171600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240906 | 171500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240906 | 171400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240906 | 171300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240906 | 171200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240906 | 171100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240906 | 171000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240906 | 170900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240906 | 170800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240906 | 170700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240906 | 170600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240906 | 170500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240906 | 170400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240906 | 170300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240906 | 170200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240906 | 170100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240906 | 170000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240906 | 165900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 123 | 20240906 | 165800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240906 | 165700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240906 | 165600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240906 | 165500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240906 | 165400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240906 | 165300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240906 | 165200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240906 | 165100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240906 | 165000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240906 | 164900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240906 | 164800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240906 | 164700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240906 | 164600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240906 | 164500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240906 | 164400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240906 | 164300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240906 | 164200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240906 | 164100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240906 | 164000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240906 | 163900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240906 | 163800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240906 | 163700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240906 | 163600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240906 | 163500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240906 | 163400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240906 | 163300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240906 | 163200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240906 | 163100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240906 | 163000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240906 | 162900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 153 | 20240906 | 162800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240906 | 162700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240906 | 162600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240906 | 162500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240906 | 162400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240906 | 162300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240906 | 162200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240906 | 162100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240906 | 162000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240906 | 161900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240906 | 161800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240906 | 161700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240906 | 161600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240906 | 161500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240906 | 161400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240906 | 161300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240906 | 161200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240906 | 161100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240906 | 161000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240906 | 160900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240906 | 160800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240906 | 160700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240906 | 160600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240906 | 160500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240906 | 160400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240906 | 160300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240906 | 160200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240906 | 160100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240906 | 160000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240906 | 155900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 183 | 20240906 | 155800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240906 | 155700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240906 | 155600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240906 | 155500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240906 | 155400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240906 | 155300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240906 | 155200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240906 | 155100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240906 | 155000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240906 | 154900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240906 | 154800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240906 | 154700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240906 | 154600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240906 | 154500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240906 | 154400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240906 | 154300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240906 | 154200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240906 | 154100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240906 | 154000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240906 | 153900 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240906 | 153800 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240906 | 153700 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240906 | 153600 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240906 | 153500 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240906 | 153400 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240906 | 153300 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240906 | 153200 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240906 | 153100 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240906 | 153000 | 2576863630 | 6310 | 6310 | 6310 | 6310 | 10314 |
| 212 | 20240906 | 152900 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 213 | 20240906 | 152800 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240906 | 152700 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240906 | 152600 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240906 | 152500 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240906 | 152400 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240906 | 152300 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240906 | 152200 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240906 | 152100 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240906 | 152000 | 2511782290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240906 | 151900 | 2511782290 | 6320 | 6320 | 6340 | 6310 | 2859 |
| 223 | 20240906 | 151800 | 2493722700 | 6320 | 6330 | 6340 | 6320 | 2441 |
| 224 | 20240906 | 151700 | 2478276940 | 6340 | 6320 | 6340 | 6320 | 1346 |
| 225 | 20240906 | 151600 | 2469753990 | 6330 | 6340 | 6340 | 6330 | 1097 |
| 226 | 20240906 | 151500 | 2462809960 | 6340 | 6350 | 6350 | 6330 | 2225 |
| 227 | 20240906 | 151400 | 2448705390 | 6350 | 6340 | 6350 | 6340 | 486 |
| 228 | 20240906 | 151300 | 2445622140 | 6340 | 6330 | 6350 | 6320 | 5735 |
| 229 | 20240906 | 151200 | 2409316350 | 6320 | 6320 | 6330 | 6320 | 861 |
| 230 | 20240906 | 151100 | 2403872810 | 6330 | 6320 | 6330 | 6320 | 941 |
| 231 | 20240906 | 151000 | 2397925650 | 6320 | 6320 | 6330 | 6320 | 3265 |
| 232 | 20240906 | 150900 | 2377288840 | 6330 | 6330 | 6330 | 6310 | 275 |
| 233 | 20240906 | 150800 | 2375553020 | 6320 | 6320 | 6330 | 6310 | 1654 |
| 234 | 20240906 | 150700 | 2365104720 | 6330 | 6320 | 6330 | 6320 | 383 |
| 235 | 20240906 | 150600 | 2362684130 | 6330 | 6340 | 6340 | 6320 | 3383 |
| 236 | 20240906 | 150500 | 2341282570 | 6330 | 6340 | 6340 | 6330 | 414 |
| 237 | 20240906 | 150400 | 2338661920 | 6330 | 6330 | 6330 | 6330 | 65 |
| 238 | 20240906 | 150300 | 2338250470 | 6340 | 6350 | 6350 | 6330 | 725 |
| 239 | 20240906 | 150200 | 2333654210 | 6340 | 6340 | 6340 | 6330 | 634 |
| 240 | 20240906 | 150100 | 2329634660 | 6320 | 6340 | 6340 | 6320 | 351 |
| 241 | 20240906 | 150000 | 2327414660 | 6340 | 6340 | 6340 | 6340 | 211 |
| 242 | 20240906 | 145900 | 2326076920 | 6340 | 6330 | 6340 | 6330 | 416 |
| 243 | 20240906 | 145800 | 2323440520 | 6330 | 6340 | 6340 | 6320 | 3 |
| 244 | 20240906 | 145700 | 2323421530 | 6320 | 6330 | 6340 | 6320 | 1002 |
| 245 | 20240906 | 145600 | 2317079540 | 6330 | 6340 | 6340 | 6330 | 1065 |
| 246 | 20240906 | 145500 | 2310327850 | 6340 | 6340 | 6340 | 6330 | 108 |
| 247 | 20240906 | 145400 | 2309644140 | 6330 | 6340 | 6340 | 6330 | 362 |
| 248 | 20240906 | 145300 | 2307349580 | 6340 | 6340 | 6340 | 6320 | 106 |
| 249 | 20240906 | 145200 | 2306679570 | 6320 | 6320 | 6340 | 6320 | 357 |
| 250 | 20240906 | 145100 | 2304419770 | 6330 | 6320 | 6330 | 6320 | 375 |
| 251 | 20240906 | 145000 | 2302047300 | 6320 | 6320 | 6320 | 6320 | 197 |
| 252 | 20240906 | 144900 | 2300802260 | 6320 | 6310 | 6320 | 6300 | 4032 |
| 253 | 20240906 | 144800 | 2275334380 | 6310 | 6320 | 6320 | 6310 | 271 |
| 254 | 20240906 | 144700 | 2273624360 | 6310 | 6290 | 6310 | 6290 | 1170 |
| 255 | 20240906 | 144600 | 2266262060 | 6310 | 6300 | 6310 | 6290 | 1615 |
| 256 | 20240906 | 144500 | 2256085690 | 6300 | 6310 | 6320 | 6300 | 72 |
| 257 | 20240906 | 144400 | 2255631570 | 6300 | 6310 | 6310 | 6300 | 17007 |
| 258 | 20240906 | 144300 | 2148442480 | 6310 | 6310 | 6310 | 6310 | 89 |
| 259 | 20240906 | 144200 | 2147880890 | 6320 | 6320 | 6320 | 6320 | 649 |
| 260 | 20240906 | 144100 | 2143779210 | 6310 | 6330 | 6330 | 6310 | 804 |
| 261 | 20240906 | 144000 | 2138700700 | 6320 | 6330 | 6330 | 6320 | 216 |
| 262 | 20240906 | 143900 | 2137335420 | 6320 | 6330 | 6330 | 6320 | 4009 |
| 263 | 20240906 | 143800 | 2111995800 | 6340 | 6330 | 6340 | 6320 | 312 |
| 264 | 20240906 | 143700 | 2110020870 | 6330 | 6340 | 6340 | 6330 | 672 |
| 265 | 20240906 | 143600 | 2105767090 | 6330 | 6330 | 6340 | 6330 | 1151 |
| 266 | 20240906 | 143500 | 2098481250 | 6330 | 6330 | 6330 | 6330 | 240 |
| 267 | 20240906 | 143400 | 2096962050 | 6340 | 6340 | 6340 | 6330 | 52 |
| 268 | 20240906 | 143300 | 2096632870 | 6330 | 6330 | 6340 | 6320 | 312 |
| 269 | 20240906 | 143200 | 2094659520 | 6330 | 6350 | 6350 | 6330 | 1210 |
| 270 | 20240906 | 143100 | 2086996020 | 6350 | 6350 | 6350 | 6350 | 7 |
| 271 | 20240906 | 143000 | 2086951570 | 6350 | 6350 | 6350 | 6330 | 33 |
| 272 | 20240906 | 142900 | 2086742620 | 6340 | 6340 | 6340 | 6340 | 50 |
| 273 | 20240906 | 142800 | 2086425620 | 6360 | 6360 | 6360 | 6360 | 1 |
| 274 | 20240906 | 142700 | 2086419260 | 6330 | 6360 | 6360 | 6330 | 501 |
| 275 | 20240906 | 142600 | 2083247900 | 6350 | 6330 | 6350 | 6330 | 1563 |
| 276 | 20240906 | 142500 | 2073335660 | 6330 | 6330 | 6330 | 6330 | 30 |
| 277 | 20240906 | 142400 | 2073145760 | 6330 | 6330 | 6330 | 6330 | 749 |
| 278 | 20240906 | 142300 | 2068404590 | 6330 | 6330 | 6330 | 6330 | 276 |
| 279 | 20240906 | 142200 | 2066657510 | 6330 | 6340 | 6340 | 6330 | 910 |
| 280 | 20240906 | 142100 | 2060891210 | 6340 | 6340 | 6340 | 6340 | 0 |
| 281 | 20240906 | 142000 | 2060891210 | 6340 | 6330 | 6340 | 6330 | 3232 |
| 282 | 20240906 | 141900 | 2040402650 | 6330 | 6330 | 6330 | 6330 | 1104 |
| 283 | 20240906 | 141800 | 2033414330 | 6330 | 6340 | 6340 | 6330 | 550 |
| 284 | 20240906 | 141700 | 2029927660 | 6340 | 6340 | 6340 | 6340 | 148 |
| 285 | 20240906 | 141600 | 2028989340 | 6340 | 6340 | 6340 | 6330 | 51 |
| 286 | 20240906 | 141500 | 2028666010 | 6340 | 6340 | 6340 | 6340 | 148 |
| 287 | 20240906 | 141400 | 2027727690 | 6330 | 6330 | 6330 | 6330 | 15 |
| 288 | 20240906 | 141300 | 2027632740 | 6330 | 6330 | 6340 | 6330 | 54 |
| 289 | 20240906 | 141200 | 2027290910 | 6340 | 6340 | 6340 | 6330 | 599 |
| 290 | 20240906 | 141100 | 2023498250 | 6330 | 6340 | 6350 | 6330 | 85 |
| 291 | 20240906 | 141000 | 2022959690 | 6330 | 6350 | 6350 | 6330 | 51 |
| 292 | 20240906 | 140900 | 2022636350 | 6340 | 6330 | 6340 | 6330 | 599 |
| 293 | 20240906 | 140800 | 2018843690 | 6330 | 6340 | 6340 | 6330 | 2144 |
| 294 | 20240906 | 140700 | 2005269920 | 6340 | 6340 | 6340 | 6340 | 347 |
| 295 | 20240906 | 140600 | 2003069940 | 6340 | 6340 | 6340 | 6340 | 50 |
| 296 | 20240906 | 140500 | 2002752940 | 6350 | 6350 | 6350 | 6340 | 14 |
| 297 | 20240906 | 140400 | 2002664080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 298 | 20240906 | 140300 | 2002664080 | 6340 | 6340 | 6340 | 6340 | 51 |
| 299 | 20240906 | 140200 | 2002340740 | 6340 | 6340 | 6340 | 6340 | 0 |
| 300 | 20240906 | 140100 | 2002340740 | 6340 | 6340 | 6340 | 6340 | 0 |
| 301 | 20240906 | 140000 | 2002340740 | 6340 | 6340 | 6350 | 6340 | 54 |
| 302 | 20240906 | 135900 | 2001998370 | 6350 | 6350 | 6360 | 6350 | 126 |
| 303 | 20240906 | 135800 | 2001197970 | 6360 | 6360 | 6360 | 6360 | 1 |
| 304 | 20240906 | 135700 | 2001191610 | 6360 | 6350 | 6360 | 6350 | 146 |
| 305 | 20240906 | 135600 | 2000263550 | 6360 | 6350 | 6360 | 6350 | 89 |
| 306 | 20240906 | 135500 | 1999698390 | 6360 | 6340 | 6360 | 6340 | 3 |
| 307 | 20240906 | 135400 | 1999679330 | 6350 | 6350 | 6350 | 6340 | 640 |
| 308 | 20240906 | 135300 | 1995616630 | 6350 | 6340 | 6350 | 6340 | 98 |
| 309 | 20240906 | 135200 | 1994995290 | 6340 | 6340 | 6340 | 6340 | 33 |
| 310 | 20240906 | 135100 | 1994786070 | 6360 | 6350 | 6360 | 6350 | 654 |
| 311 | 20240906 | 135000 | 1990633130 | 6350 | 6350 | 6360 | 6350 | 2949 |
| 312 | 20240906 | 134900 | 1971906970 | 6360 | 6360 | 6360 | 6360 | 2 |
| 313 | 20240906 | 134800 | 1971894250 | 6350 | 6360 | 6360 | 6350 | 138 |
| 314 | 20240906 | 134700 | 1971017460 | 6350 | 6360 | 6360 | 6350 | 53 |
| 315 | 20240906 | 134600 | 1970680880 | 6360 | 6360 | 6370 | 6360 | 257 |
| 316 | 20240906 | 134500 | 1969045120 | 6370 | 6360 | 6370 | 6350 | 697 |
| 317 | 20240906 | 134400 | 1964610620 | 6360 | 6360 | 6370 | 6360 | 191 |
| 318 | 20240906 | 134300 | 1963395850 | 6360 | 6370 | 6370 | 6360 | 262 |
| 319 | 20240906 | 134200 | 1961727070 | 6360 | 6370 | 6370 | 6360 | 905 |
| 320 | 20240906 | 134100 | 1955971260 | 6370 | 6370 | 6370 | 6370 | 3 |
| 321 | 20240906 | 134000 | 1955952150 | 6370 | 6360 | 6370 | 6360 | 128 |
| 322 | 20240906 | 133900 | 1955137670 | 6370 | 6370 | 6370 | 6370 | 0 |
| 323 | 20240906 | 133800 | 1955137670 | 6370 | 6360 | 6370 | 6360 | 155 |
| 324 | 20240906 | 133700 | 1954150820 | 6370 | 6360 | 6370 | 6360 | 98 |
| 325 | 20240906 | 133600 | 1953527440 | 6370 | 6370 | 6370 | 6370 | 38 |
| 326 | 20240906 | 133500 | 1953285380 | 6370 | 6370 | 6370 | 6370 | 3983 |
| 327 | 20240906 | 133400 | 1927913670 | 6370 | 6370 | 6370 | 6370 | 159 |
| 328 | 20240906 | 133300 | 1926900840 | 6370 | 6370 | 6370 | 6370 | 99 |
| 329 | 20240906 | 133200 | 1926270210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20240906 | 133100 | 1926270210 | 6360 | 6360 | 6360 | 6360 | 94 |
| 331 | 20240906 | 133000 | 1925672370 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20240906 | 132900 | 1925672370 | 6390 | 6350 | 6390 | 6350 | 2250 |
| 333 | 20240906 | 132800 | 1911318980 | 6350 | 6350 | 6350 | 6350 | 50 |
| 334 | 20240906 | 132700 | 1911001480 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20240906 | 132600 | 1911001480 | 6350 | 6350 | 6350 | 6350 | 101 |
| 336 | 20240906 | 132500 | 1910360130 | 6350 | 6350 | 6350 | 6350 | 170 |
| 337 | 20240906 | 132400 | 1909280630 | 6350 | 6350 | 6350 | 6350 | 7 |
| 338 | 20240906 | 132300 | 1909236180 | 6350 | 6350 | 6350 | 6340 | 4846 |
| 339 | 20240906 | 132200 | 1878464960 | 6350 | 6350 | 6360 | 6340 | 997 |
| 340 | 20240906 | 132100 | 1872134010 | 6360 | 6350 | 6360 | 6350 | 102 |
| 341 | 20240906 | 132000 | 1871486180 | 6360 | 6350 | 6360 | 6350 | 33 |
| 342 | 20240906 | 131900 | 1871276620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20240906 | 131800 | 1871276620 | 6350 | 6350 | 6350 | 6350 | 138 |
| 344 | 20240906 | 131700 | 1870400320 | 6350 | 6350 | 6350 | 6340 | 10195 |
| 345 | 20240906 | 131600 | 1805717020 | 6360 | 6360 | 6360 | 6350 | 638 |
| 346 | 20240906 | 131500 | 1801664240 | 6350 | 6370 | 6370 | 6350 | 288 |
| 347 | 20240906 | 131400 | 1799833940 | 6370 | 6350 | 6370 | 6350 | 698 |
| 348 | 20240906 | 131300 | 1795399680 | 6380 | 6350 | 6380 | 6350 | 581 |
| 349 | 20240906 | 131200 | 1791697440 | 6340 | 6350 | 6350 | 6340 | 150 |
| 350 | 20240906 | 131100 | 1790745820 | 6360 | 6360 | 6360 | 6360 | 99 |
| 351 | 20240906 | 131000 | 1790116180 | 6360 | 6350 | 6360 | 6350 | 432 |
| 352 | 20240906 | 130900 | 1787369540 | 6350 | 6350 | 6350 | 6350 | 50 |
| 353 | 20240906 | 130800 | 1787052040 | 6360 | 6350 | 6360 | 6350 | 295 |
| 354 | 20240906 | 130700 | 1785176780 | 6340 | 6340 | 6340 | 6340 | 89 |
| 355 | 20240906 | 130600 | 1784612520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 356 | 20240906 | 130500 | 1784612520 | 6330 | 6330 | 6330 | 6330 | 0 |
| 357 | 20240906 | 130400 | 1784612520 | 6330 | 6340 | 6340 | 6330 | 489 |
| 358 | 20240906 | 130300 | 1781516220 | 6400 | 6350 | 6400 | 6330 | 1551 |
| 359 | 20240906 | 130200 | 1771662210 | 6360 | 6360 | 6360 | 6360 | 60 |
| 360 | 20240906 | 130100 | 1771280610 | 6380 | 6370 | 6380 | 6370 | 248 |
| 361 | 20240906 | 130000 | 1769700840 | 6370 | 6340 | 6370 | 6340 | 160 |
| 362 | 20240906 | 125900 | 1768684970 | 6370 | 6350 | 6370 | 6340 | 438 |
| 363 | 20240906 | 125800 | 1765903060 | 6370 | 6370 | 6370 | 6370 | 246 |
| 364 | 20240906 | 125700 | 1764336040 | 6370 | 6350 | 6370 | 6350 | 374 |
| 365 | 20240906 | 125600 | 1761957860 | 6350 | 6360 | 6360 | 6350 | 137 |
| 366 | 20240906 | 125500 | 1761087420 | 6360 | 6360 | 6360 | 6360 | 51 |
| 367 | 20240906 | 125400 | 1760763060 | 6340 | 6340 | 6340 | 6340 | 55 |
| 368 | 20240906 | 125300 | 1760414360 | 6340 | 6360 | 6360 | 6340 | 1165 |
| 369 | 20240906 | 125200 | 1753027350 | 6360 | 6360 | 6360 | 6350 | 4020 |
| 370 | 20240906 | 125100 | 1727499660 | 6360 | 6350 | 6360 | 6350 | 89 |
| 371 | 20240906 | 125000 | 1726934500 | 6350 | 6360 | 6360 | 6350 | 120 |
| 372 | 20240906 | 124900 | 1726172100 | 6360 | 6360 | 6360 | 6360 | 2074 |
| 373 | 20240906 | 124800 | 1712981460 | 6370 | 6390 | 6390 | 6370 | 90 |
| 374 | 20240906 | 124700 | 1712408140 | 6390 | 6380 | 6390 | 6380 | 326 |
| 375 | 20240906 | 124600 | 1710325510 | 6370 | 6370 | 6370 | 6360 | 31 |
| 376 | 20240906 | 124500 | 1710128100 | 6370 | 6380 | 6380 | 6370 | 65 |
| 377 | 20240906 | 124400 | 1709714040 | 6380 | 6380 | 6380 | 6380 | 263 |
| 378 | 20240906 | 124300 | 1708036100 | 6380 | 6380 | 6390 | 6380 | 220 |
| 379 | 20240906 | 124200 | 1706632290 | 6380 | 6380 | 6380 | 6380 | 363 |
| 380 | 20240906 | 124100 | 1704316350 | 6380 | 6370 | 6380 | 6370 | 387 |
| 381 | 20240906 | 124000 | 1701851150 | 6370 | 6370 | 6380 | 6370 | 140 |
| 382 | 20240906 | 123900 | 1700959340 | 6380 | 6370 | 6380 | 6370 | 157 |
| 383 | 20240906 | 123800 | 1699957690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20240906 | 123700 | 1699957690 | 6380 | 6370 | 6380 | 6370 | 139 |
| 385 | 20240906 | 123600 | 1699072250 | 6370 | 6370 | 6370 | 6370 | 190 |
| 386 | 20240906 | 123500 | 1697861950 | 6370 | 6370 | 6370 | 6370 | 245 |
| 387 | 20240906 | 123400 | 1696301300 | 6360 | 6370 | 6370 | 6360 | 310 |
| 388 | 20240906 | 123300 | 1694327490 | 6370 | 6370 | 6370 | 6370 | 0 |
| 389 | 20240906 | 123200 | 1694327490 | 6370 | 6360 | 6370 | 6360 | 388 |
| 390 | 20240906 | 123100 | 1691856810 | 6370 | 6360 | 6370 | 6360 | 130 |
| 391 | 20240906 | 123000 | 1691029220 | 6370 | 6370 | 6370 | 6370 | 200 |
| 392 | 20240906 | 122900 | 1689755220 | 6370 | 6370 | 6370 | 6370 | 318 |
| 393 | 20240906 | 122800 | 1687729560 | 6380 | 6380 | 6380 | 6380 | 1 |
| 394 | 20240906 | 122700 | 1687723180 | 6380 | 6380 | 6380 | 6380 | 197 |
| 395 | 20240906 | 122600 | 1686466320 | 6370 | 6380 | 6380 | 6370 | 99 |
| 396 | 20240906 | 122500 | 1685835590 | 6380 | 6380 | 6380 | 6380 | 49 |
| 397 | 20240906 | 122400 | 1685522970 | 6390 | 6370 | 6390 | 6370 | 98 |
| 398 | 20240906 | 122300 | 1684898510 | 6380 | 6380 | 6380 | 6380 | 166 |
| 399 | 20240906 | 122200 | 1683839430 | 6380 | 6380 | 6380 | 6380 | 49 |
| 400 | 20240906 | 122100 | 1683526810 | 6380 | 6370 | 6380 | 6370 | 189 |
| 401 | 20240906 | 122000 | 1682322390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 402 | 20240906 | 121900 | 1682322390 | 6380 | 6380 | 6380 | 6380 | 345 |
| 403 | 20240906 | 121800 | 1680121290 | 6370 | 6370 | 6370 | 6370 | 251 |
| 404 | 20240906 | 121700 | 1678522420 | 6370 | 6370 | 6370 | 6370 | 8 |
| 405 | 20240906 | 121600 | 1678471460 | 6370 | 6380 | 6380 | 6370 | 11 |
| 406 | 20240906 | 121500 | 1678401290 | 6380 | 6380 | 6380 | 6380 | 441 |
| 407 | 20240906 | 121400 | 1675587710 | 6380 | 6390 | 6390 | 6380 | 12 |
| 408 | 20240906 | 121300 | 1675511140 | 6380 | 6380 | 6380 | 6380 | 89 |
| 409 | 20240906 | 121200 | 1674943320 | 6380 | 6380 | 6380 | 6380 | 12 |
| 410 | 20240906 | 121100 | 1674866760 | 6380 | 6390 | 6390 | 6380 | 191 |
| 411 | 20240906 | 121000 | 1673646770 | 6390 | 6390 | 6390 | 6390 | 825 |
| 412 | 20240906 | 120900 | 1668375020 | 6380 | 6360 | 6380 | 6360 | 3439 |
| 413 | 20240906 | 120800 | 1646469680 | 6360 | 6360 | 6360 | 6360 | 318 |
| 414 | 20240906 | 120700 | 1644447200 | 6360 | 6370 | 6370 | 6360 | 189 |
| 415 | 20240906 | 120600 | 1643244160 | 6370 | 6370 | 6370 | 6370 | 1 |
| 416 | 20240906 | 120500 | 1643237790 | 6360 | 6350 | 6360 | 6350 | 341 |
| 417 | 20240906 | 120400 | 1641069910 | 6360 | 6350 | 6360 | 6350 | 153 |
| 418 | 20240906 | 120300 | 1640096840 | 6350 | 6350 | 6350 | 6350 | 465 |
| 419 | 20240906 | 120200 | 1637144090 | 6350 | 6340 | 6350 | 6340 | 139 |
| 420 | 20240906 | 120100 | 1636262820 | 6350 | 6350 | 6350 | 6350 | 10 |
| 421 | 20240906 | 120000 | 1636199320 | 6340 | 6340 | 6340 | 6340 | 642 |
| 422 | 20240906 | 115900 | 1632129040 | 6340 | 6340 | 6340 | 6340 | 139 |
| 423 | 20240906 | 115800 | 1631247780 | 6350 | 6350 | 6350 | 6350 | 50 |
| 424 | 20240906 | 115700 | 1630930280 | 6340 | 6340 | 6340 | 6340 | 64 |
| 425 | 20240906 | 115600 | 1630524520 | 6340 | 6340 | 6350 | 6340 | 141 |
| 426 | 20240906 | 115500 | 1629630570 | 6340 | 6340 | 6340 | 6340 | 16 |
| 427 | 20240906 | 115400 | 1629529130 | 6340 | 6350 | 6350 | 6330 | 112 |
| 428 | 20240906 | 115300 | 1628819740 | 6350 | 6350 | 6350 | 6350 | 76 |
| 429 | 20240906 | 115200 | 1628337140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 430 | 20240906 | 115100 | 1628337140 | 6360 | 6330 | 6360 | 6330 | 538 |
| 431 | 20240906 | 115000 | 1624921170 | 6330 | 6330 | 6330 | 6330 | 18 |
| 432 | 20240906 | 114900 | 1624807230 | 6330 | 6340 | 6340 | 6330 | 418 |
| 433 | 20240906 | 114800 | 1622161230 | 6340 | 6340 | 6340 | 6340 | 2 |
| 434 | 20240906 | 114700 | 1622148550 | 6330 | 6340 | 6340 | 6330 | 51 |
| 435 | 20240906 | 114600 | 1621825220 | 6330 | 6330 | 6330 | 6330 | 231 |
| 436 | 20240906 | 114500 | 1620362990 | 6350 | 6340 | 6350 | 6330 | 801 |
| 437 | 20240906 | 114400 | 1615283930 | 6340 | 6340 | 6340 | 6340 | 173 |
| 438 | 20240906 | 114300 | 1614187110 | 6330 | 6330 | 6330 | 6330 | 138 |
| 439 | 20240906 | 114200 | 1613313570 | 6340 | 6340 | 6340 | 6340 | 2 |
| 440 | 20240906 | 114100 | 1613300890 | 6330 | 6330 | 6330 | 6330 | 111 |
| 441 | 20240906 | 114000 | 1612598260 | 6330 | 6340 | 6340 | 6330 | 2026 |
| 442 | 20240906 | 113900 | 1599770410 | 6340 | 6340 | 6340 | 6340 | 227 |
| 443 | 20240906 | 113800 | 1598331230 | 6350 | 6340 | 6350 | 6340 | 1724 |
| 444 | 20240906 | 113700 | 1587401060 | 6340 | 6340 | 6340 | 6340 | 89 |
| 445 | 20240906 | 113600 | 1586836800 | 6340 | 6340 | 6340 | 6340 | 50 |
| 446 | 20240906 | 113500 | 1586519800 | 6340 | 6350 | 6350 | 6340 | 138 |
| 447 | 20240906 | 113400 | 1585644380 | 6360 | 6360 | 6360 | 6360 | 1 |
| 448 | 20240906 | 113300 | 1585638020 | 6360 | 6360 | 6360 | 6350 | 103 |
| 449 | 20240906 | 113200 | 1584983440 | 6340 | 6350 | 6360 | 6340 | 153 |
| 450 | 20240906 | 113100 | 1584012680 | 6350 | 6350 | 6360 | 6350 | 230 |
| 451 | 20240906 | 113000 | 1582551930 | 6340 | 6350 | 6350 | 6340 | 262 |
| 452 | 20240906 | 112900 | 1580888730 | 6350 | 6350 | 6350 | 6350 | 213 |
| 453 | 20240906 | 112800 | 1579536180 | 6350 | 6350 | 6360 | 6350 | 200 |
| 454 | 20240906 | 112700 | 1578266130 | 6350 | 6350 | 6360 | 6350 | 168 |
| 455 | 20240906 | 112600 | 1577199050 | 6350 | 6350 | 6350 | 6350 | 63 |
| 456 | 20240906 | 112500 | 1576799000 | 6350 | 6350 | 6350 | 6350 | 177 |
| 457 | 20240906 | 112400 | 1575675050 | 6350 | 6350 | 6350 | 6350 | 445 |
| 458 | 20240906 | 112300 | 1572849300 | 6360 | 6360 | 6360 | 6360 | 876 |
| 459 | 20240906 | 112200 | 1567277940 | 6360 | 6350 | 6360 | 6350 | 220 |
| 460 | 20240906 | 112100 | 1565880660 | 6350 | 6360 | 6360 | 6350 | 96 |
| 461 | 20240906 | 112000 | 1565270980 | 6350 | 6360 | 6360 | 6350 | 150 |
| 462 | 20240906 | 111900 | 1564317480 | 6360 | 6350 | 6370 | 6350 | 207 |
| 463 | 20240906 | 111800 | 1563001540 | 6340 | 6350 | 6360 | 6340 | 558 |
| 464 | 20240906 | 111700 | 1559458070 | 6350 | 6340 | 6350 | 6340 | 527 |
| 465 | 20240906 | 111600 | 1556113780 | 6340 | 6350 | 6350 | 6340 | 89 |
| 466 | 20240906 | 111500 | 1555549510 | 6340 | 6350 | 6350 | 6340 | 223 |
| 467 | 20240906 | 111400 | 1554135240 | 6350 | 6350 | 6350 | 6350 | 2802 |
| 468 | 20240906 | 111300 | 1536342540 | 6350 | 6350 | 6350 | 6350 | 93 |
| 469 | 20240906 | 111200 | 1535751990 | 6350 | 6360 | 6360 | 6350 | 216 |
| 470 | 20240906 | 111100 | 1534379900 | 6350 | 6350 | 6350 | 6350 | 50 |
| 471 | 20240906 | 111000 | 1534062400 | 6350 | 6370 | 6370 | 6350 | 449 |
| 472 | 20240906 | 110900 | 1531205650 | 6370 | 6380 | 6380 | 6370 | 183 |
| 473 | 20240906 | 110800 | 1530039840 | 6380 | 6380 | 6380 | 6370 | 282 |
| 474 | 20240906 | 110700 | 1528241180 | 6390 | 6370 | 6390 | 6370 | 1391 |
| 475 | 20240906 | 110600 | 1519377540 | 6370 | 6400 | 6400 | 6370 | 2306 |
| 476 | 20240906 | 110500 | 1504687200 | 6400 | 6360 | 6400 | 6360 | 621 |
| 477 | 20240906 | 110400 | 1500724980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 478 | 20240906 | 110300 | 1500724980 | 6380 | 6350 | 6380 | 6350 | 720 |
| 479 | 20240906 | 110200 | 1496146850 | 6340 | 6340 | 6340 | 6340 | 88 |
| 480 | 20240906 | 110100 | 1495588930 | 6340 | 6340 | 6340 | 6340 | 50 |
| 481 | 20240906 | 110000 | 1495271930 | 6350 | 6350 | 6350 | 6350 | 3087 |
| 482 | 20240906 | 105900 | 1475669480 | 6350 | 6360 | 6360 | 6350 | 99 |
| 483 | 20240906 | 105800 | 1475040730 | 6350 | 6370 | 6370 | 6350 | 294 |
| 484 | 20240906 | 105700 | 1473173300 | 6350 | 6350 | 6370 | 6350 | 143 |
| 485 | 20240906 | 105600 | 1472265230 | 6360 | 6360 | 6360 | 6360 | 0 |
| 486 | 20240906 | 105500 | 1472265230 | 6360 | 6370 | 6370 | 6360 | 934 |
| 487 | 20240906 | 105400 | 1466316100 | 6370 | 6380 | 6400 | 6370 | 1090 |
| 488 | 20240906 | 105300 | 1459356020 | 6370 | 6370 | 6370 | 6370 | 371 |
| 489 | 20240906 | 105200 | 1456992750 | 6360 | 6350 | 6360 | 6350 | 672 |
| 490 | 20240906 | 105100 | 1452725440 | 6350 | 6370 | 6370 | 6350 | 90 |
| 491 | 20240906 | 105000 | 1452153920 | 6360 | 6340 | 6370 | 6340 | 827 |
| 492 | 20240906 | 104900 | 1446896100 | 6360 | 6350 | 6360 | 6340 | 230 |
| 493 | 20240906 | 104800 | 1445436990 | 6350 | 6350 | 6350 | 6350 | 51 |
| 494 | 20240906 | 104700 | 1445113140 | 6350 | 6340 | 6350 | 6340 | 265 |
| 495 | 20240906 | 104600 | 1443431490 | 6330 | 6360 | 6360 | 6330 | 1273 |
| 496 | 20240906 | 104500 | 1435363930 | 6360 | 6360 | 6360 | 6360 | 847 |
| 497 | 20240906 | 104400 | 1429977010 | 6350 | 6350 | 6360 | 6350 | 544 |
| 498 | 20240906 | 104300 | 1426520150 | 6330 | 6350 | 6350 | 6330 | 120 |
| 499 | 20240906 | 104200 | 1425759910 | 6350 | 6350 | 6350 | 6330 | 314 |
| 500 | 20240906 | 104100 | 1423768010 | 6350 | 6320 | 6350 | 6320 | 270 |
| 501 | 20240906 | 104000 | 1422055490 | 6320 | 6340 | 6350 | 6320 | 870 |
| 502 | 20240906 | 103900 | 1416541620 | 6350 | 6340 | 6350 | 6340 | 390 |
| 503 | 20240906 | 103800 | 1414066510 | 6330 | 6330 | 6330 | 6330 | 240 |
| 504 | 20240906 | 103700 | 1412547310 | 6330 | 6330 | 6330 | 6330 | 175 |
| 505 | 20240906 | 103600 | 1411439560 | 6320 | 6320 | 6320 | 6320 | 199 |
| 506 | 20240906 | 103500 | 1410181880 | 6320 | 6320 | 6320 | 6320 | 271 |
| 507 | 20240906 | 103400 | 1408469160 | 6320 | 6320 | 6320 | 6320 | 0 |
| 508 | 20240906 | 103300 | 1408469160 | 6320 | 6320 | 6320 | 6320 | 163 |
| 509 | 20240906 | 103200 | 1407439000 | 6330 | 6340 | 6340 | 6330 | 1190 |
| 510 | 20240906 | 103100 | 1399899630 | 6340 | 6340 | 6340 | 6340 | 339 |
| 511 | 20240906 | 103000 | 1397750370 | 6340 | 6340 | 6340 | 6340 | 443 |
| 512 | 20240906 | 102900 | 1394941750 | 6340 | 6340 | 6350 | 6340 | 275 |
| 513 | 20240906 | 102800 | 1393198010 | 6370 | 6330 | 6370 | 6330 | 5088 |
| 514 | 20240906 | 102700 | 1360915110 | 6330 | 6320 | 6330 | 6320 | 1322 |
| 515 | 20240906 | 102600 | 1352551060 | 6310 | 6310 | 6320 | 6310 | 810 |
| 516 | 20240906 | 102500 | 1347437500 | 6320 | 6320 | 6320 | 6320 | 314 |
| 517 | 20240906 | 102400 | 1345453020 | 6330 | 6330 | 6330 | 6330 | 235 |
| 518 | 20240906 | 102300 | 1343965470 | 6330 | 6320 | 6330 | 6310 | 1980 |
| 519 | 20240906 | 102200 | 1331450210 | 6310 | 6300 | 6310 | 6300 | 566 |
| 520 | 20240906 | 102100 | 1327878880 | 6300 | 6300 | 6310 | 6300 | 1781 |
| 521 | 20240906 | 102000 | 1316658470 | 6300 | 6310 | 6310 | 6300 | 223 |
| 522 | 20240906 | 101900 | 1315253060 | 6310 | 6300 | 6310 | 6300 | 92 |
| 523 | 20240906 | 101800 | 1314673430 | 6310 | 6300 | 6310 | 6290 | 1149 |
| 524 | 20240906 | 101700 | 1307433660 | 6290 | 6290 | 6300 | 6290 | 451 |
| 525 | 20240906 | 101600 | 1304594380 | 6300 | 6290 | 6300 | 6290 | 334 |
| 526 | 20240906 | 101500 | 1302491060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 527 | 20240906 | 101400 | 1302491060 | 6300 | 6280 | 6300 | 6280 | 927 |
| 528 | 20240906 | 101300 | 1296660700 | 6280 | 6290 | 6290 | 6280 | 247 |
| 529 | 20240906 | 101200 | 1295107950 | 6280 | 6280 | 6280 | 6280 | 740 |
| 530 | 20240906 | 101100 | 1290460750 | 6280 | 6280 | 6280 | 6280 | 381 |
| 531 | 20240906 | 101000 | 1288068070 | 6300 | 6290 | 6310 | 6290 | 1508 |
| 532 | 20240906 | 100900 | 1278568390 | 6280 | 6280 | 6280 | 6280 | 1085 |
| 533 | 20240906 | 100800 | 1271754590 | 6290 | 6280 | 6290 | 6270 | 409 |
| 534 | 20240906 | 100700 | 1269186730 | 6280 | 6290 | 6300 | 6270 | 3728 |
| 535 | 20240906 | 100600 | 1245776390 | 6290 | 6290 | 6290 | 6290 | 1951 |
| 536 | 20240906 | 100500 | 1233504600 | 6290 | 6290 | 6300 | 6290 | 872 |
| 537 | 20240906 | 100400 | 1228017700 | 6300 | 6290 | 6300 | 6290 | 549 |
| 538 | 20240906 | 100300 | 1224564450 | 6280 | 6280 | 6280 | 6270 | 545 |
| 539 | 20240906 | 100200 | 1221143800 | 6280 | 6300 | 6310 | 6280 | 3258 |
| 540 | 20240906 | 100100 | 1200670420 | 6300 | 6300 | 6320 | 6300 | 352 |
| 541 | 20240906 | 100000 | 1198452530 | 6300 | 6300 | 6300 | 6300 | 3 |
| 542 | 20240906 | 095900 | 1198433630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 543 | 20240906 | 095800 | 1198433630 | 6290 | 6320 | 6320 | 6290 | 2432 |
| 544 | 20240906 | 095700 | 1183126850 | 6310 | 6310 | 6310 | 6310 | 90 |
| 545 | 20240906 | 095600 | 1182558950 | 6300 | 6300 | 6310 | 6300 | 1237 |
| 546 | 20240906 | 095500 | 1174755650 | 6300 | 6300 | 6300 | 6290 | 508 |
| 547 | 20240906 | 095400 | 1171555260 | 6290 | 6300 | 6300 | 6280 | 3518 |
| 548 | 20240906 | 095300 | 1149457320 | 6310 | 6300 | 6320 | 6280 | 1868 |
| 549 | 20240906 | 095200 | 1137697220 | 6290 | 6260 | 6290 | 6260 | 10079 |
| 550 | 20240906 | 095100 | 1074322920 | 6260 | 6260 | 6280 | 6250 | 1226 |
| 551 | 20240906 | 095000 | 1066651680 | 6260 | 6280 | 6280 | 6260 | 941 |
| 552 | 20240906 | 094900 | 1060749970 | 6280 | 6270 | 6280 | 6270 | 1218 |
| 553 | 20240906 | 094800 | 1053101920 | 6250 | 6270 | 6270 | 6250 | 2795 |
| 554 | 20240906 | 094700 | 1035609460 | 6280 | 6300 | 6300 | 6260 | 2824 |
| 555 | 20240906 | 094600 | 1017879880 | 6300 | 6300 | 6300 | 6290 | 1097 |
| 556 | 20240906 | 094500 | 1010977610 | 6290 | 6300 | 6300 | 6280 | 1075 |
| 557 | 20240906 | 094400 | 1004216280 | 6300 | 6310 | 6310 | 6300 | 3672 |
| 558 | 20240906 | 094300 | 981058280 | 6310 | 6310 | 6310 | 6310 | 3775 |
| 559 | 20240906 | 094200 | 957238030 | 6310 | 6310 | 6320 | 6300 | 981 |
| 560 | 20240906 | 094100 | 951047970 | 6310 | 6310 | 6310 | 6300 | 991 |
| 561 | 20240906 | 094000 | 944801270 | 6300 | 6320 | 6320 | 6300 | 179 |
| 562 | 20240906 | 093900 | 943671760 | 6320 | 6320 | 6320 | 6300 | 2549 |
| 563 | 20240906 | 093800 | 927594180 | 6310 | 6310 | 6340 | 6300 | 3361 |
| 564 | 20240906 | 093700 | 906380560 | 6310 | 6300 | 6310 | 6280 | 2252 |
| 565 | 20240906 | 093600 | 892222610 | 6300 | 6320 | 6320 | 6300 | 6312 |
| 566 | 20240906 | 093500 | 852447350 | 6320 | 6350 | 6350 | 6310 | 1421 |
| 567 | 20240906 | 093400 | 843478250 | 6350 | 6350 | 6350 | 6330 | 2384 |
| 568 | 20240906 | 093300 | 828373890 | 6350 | 6350 | 6350 | 6350 | 1618 |
| 569 | 20240906 | 093200 | 818099590 | 6350 | 6360 | 6360 | 6350 | 475 |
| 570 | 20240906 | 093100 | 815078600 | 6350 | 6360 | 6360 | 6350 | 390 |
| 571 | 20240906 | 093000 | 812598250 | 6360 | 6340 | 6360 | 6330 | 5797 |
| 572 | 20240906 | 092900 | 775817920 | 6340 | 6340 | 6340 | 6340 | 317 |
| 573 | 20240906 | 092800 | 773808140 | 6340 | 6340 | 6340 | 6340 | 704 |
| 574 | 20240906 | 092700 | 769344780 | 6340 | 6360 | 6360 | 6340 | 1643 |
| 575 | 20240906 | 092600 | 758920670 | 6350 | 6350 | 6360 | 6340 | 422 |
| 576 | 20240906 | 092500 | 756241410 | 6360 | 6350 | 6370 | 6340 | 2099 |
| 577 | 20240906 | 092400 | 742918280 | 6370 | 6360 | 6370 | 6360 | 604 |
| 578 | 20240906 | 092300 | 739071300 | 6360 | 6360 | 6360 | 6360 | 220 |
| 579 | 20240906 | 092200 | 737672100 | 6370 | 6350 | 6370 | 6350 | 107 |
| 580 | 20240906 | 092100 | 736990580 | 6380 | 6360 | 6380 | 6350 | 2681 |
| 581 | 20240906 | 092000 | 719954190 | 6350 | 6370 | 6380 | 6350 | 2297 |
| 582 | 20240906 | 091900 | 705346180 | 6370 | 6380 | 6390 | 6370 | 288 |
| 583 | 20240906 | 091800 | 703508220 | 6380 | 6400 | 6400 | 6360 | 3087 |
| 584 | 20240906 | 091700 | 683843870 | 6400 | 6400 | 6400 | 6390 | 784 |
| 585 | 20240906 | 091600 | 678833350 | 6400 | 6400 | 6420 | 6400 | 728 |
| 586 | 20240906 | 091500 | 674173170 | 6400 | 6420 | 6420 | 6390 | 5232 |
| 587 | 20240906 | 091400 | 640663160 | 6430 | 6430 | 6430 | 6430 | 515 |
| 588 | 20240906 | 091300 | 637351710 | 6430 | 6430 | 6430 | 6430 | 142 |
| 589 | 20240906 | 091200 | 636438650 | 6430 | 6440 | 6440 | 6410 | 2692 |
| 590 | 20240906 | 091100 | 619151390 | 6440 | 6440 | 6440 | 6440 | 112 |
| 591 | 20240906 | 091000 | 618430110 | 6440 | 6440 | 6440 | 6440 | 668 |
| 592 | 20240906 | 090900 | 614128190 | 6440 | 6440 | 6450 | 6440 | 4974 |
| 593 | 20240906 | 090800 | 582091630 | 6440 | 6440 | 6440 | 6430 | 4359 |
| 594 | 20240906 | 090700 | 554029420 | 6440 | 6440 | 6460 | 6440 | 1402 |
| 595 | 20240906 | 090600 | 544992520 | 6440 | 6430 | 6440 | 6430 | 875 |
| 596 | 20240906 | 090500 | 539362500 | 6430 | 6440 | 6440 | 6420 | 2020 |
| 597 | 20240906 | 090400 | 526367870 | 6440 | 6450 | 6460 | 6440 | 1703 |
| 598 | 20240906 | 090300 | 515378240 | 6460 | 6460 | 6460 | 6440 | 2816 |
| 599 | 20240906 | 090200 | 497229460 | 6470 | 6470 | 6470 | 6450 | 5686 |
| 600 | 20240906 | 090100 | 460481560 | 6480 | 6480 | 6500 | 6480 | 10647 |
| 601 | 20240906 | 090000 | 391435240 | 6480 | 6440 | 6490 | 6440 | 59609 |