32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 3 | 20240822 | 185900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240822 | 185800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240822 | 185700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240822 | 185600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240822 | 185500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240822 | 185400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240822 | 185300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240822 | 185200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240822 | 185100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240822 | 185000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240822 | 184900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240822 | 184800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240822 | 184700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240822 | 184600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240822 | 184500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240822 | 184400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240822 | 184300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240822 | 184200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240822 | 184100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240822 | 184000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240822 | 183900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240822 | 183800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240822 | 183700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240822 | 183600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240822 | 183500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240822 | 183400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240822 | 183300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240822 | 183200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240822 | 183100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240822 | 183000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 33 | 20240822 | 182900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240822 | 182800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240822 | 182700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240822 | 182600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240822 | 182500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240822 | 182400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240822 | 182300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240822 | 182200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240822 | 182100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240822 | 182000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240822 | 181900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240822 | 181800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240822 | 181700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240822 | 181600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240822 | 181500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240822 | 181400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240822 | 181300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240822 | 181200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240822 | 181100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240822 | 181000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240822 | 180900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240822 | 180800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240822 | 180700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240822 | 180600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240822 | 180500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240822 | 180400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240822 | 180300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240822 | 180200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240822 | 180100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240822 | 180000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 63 | 20240822 | 175900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240822 | 175800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240822 | 175700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240822 | 175600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240822 | 175500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240822 | 175400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240822 | 175300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240822 | 175200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240822 | 175100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240822 | 175000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240822 | 174900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240822 | 174800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240822 | 174700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240822 | 174600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240822 | 174500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240822 | 174400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240822 | 174300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240822 | 174200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240822 | 174100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240822 | 174000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240822 | 173900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240822 | 173800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240822 | 173700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240822 | 173600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240822 | 173500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240822 | 173400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240822 | 173300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240822 | 173200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240822 | 173100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240822 | 173000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 93 | 20240822 | 172900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240822 | 172800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240822 | 172700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240822 | 172600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240822 | 172500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240822 | 172400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240822 | 172300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240822 | 172200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240822 | 172100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240822 | 172000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240822 | 171900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240822 | 171800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240822 | 171700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240822 | 171600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240822 | 171500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240822 | 171400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240822 | 171300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240822 | 171200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240822 | 171100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240822 | 171000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240822 | 170900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240822 | 170800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240822 | 170700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240822 | 170600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240822 | 170500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240822 | 170400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240822 | 170300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240822 | 170200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240822 | 170100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240822 | 170000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 123 | 20240822 | 165900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240822 | 165800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240822 | 165700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240822 | 165600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240822 | 165500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240822 | 165400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240822 | 165300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240822 | 165200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240822 | 165100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240822 | 165000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240822 | 164900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240822 | 164800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240822 | 164700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240822 | 164600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240822 | 164500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240822 | 164400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240822 | 164300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240822 | 164200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240822 | 164100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240822 | 164000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240822 | 163900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240822 | 163800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240822 | 163700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240822 | 163600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240822 | 163500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240822 | 163400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240822 | 163300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240822 | 163200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240822 | 163100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240822 | 163000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 153 | 20240822 | 162900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240822 | 162800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240822 | 162700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240822 | 162600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240822 | 162500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240822 | 162400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240822 | 162300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240822 | 162200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240822 | 162100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240822 | 162000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240822 | 161900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240822 | 161800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240822 | 161700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240822 | 161600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240822 | 161500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240822 | 161400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240822 | 161300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240822 | 161200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240822 | 161100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240822 | 161000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240822 | 160900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240822 | 160800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240822 | 160700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240822 | 160600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240822 | 160500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240822 | 160400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240822 | 160300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240822 | 160200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240822 | 160100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240822 | 160000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 41856 |
| 183 | 20240822 | 155900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240822 | 155800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240822 | 155700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240822 | 155600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240822 | 155500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240822 | 155400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240822 | 155300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240822 | 155200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240822 | 155100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240822 | 155000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240822 | 154900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240822 | 154800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240822 | 154700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240822 | 154600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240822 | 154500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240822 | 154400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240822 | 154300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240822 | 154200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240822 | 154100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240822 | 154000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240822 | 153900 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240822 | 153800 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240822 | 153700 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240822 | 153600 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240822 | 153500 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240822 | 153400 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240822 | 153300 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240822 | 153200 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240822 | 153100 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240822 | 153000 | 13050154600 | 47500 | 47500 | 47500 | 47500 | 83712 |
| 213 | 20240822 | 152900 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 214 | 20240822 | 152800 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 215 | 20240822 | 152700 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 216 | 20240822 | 152600 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 217 | 20240822 | 152500 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 218 | 20240822 | 152400 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 219 | 20240822 | 152300 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 220 | 20240822 | 152200 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 221 | 20240822 | 152100 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 222 | 20240822 | 152000 | 11061994600 | 47350 | 47350 | 47350 | 47350 | 0 |
| 223 | 20240822 | 151900 | 11061994600 | 47350 | 47300 | 47350 | 47200 | 791 |
| 224 | 20240822 | 151800 | 11024604050 | 47350 | 47350 | 47350 | 47300 | 522 |
| 225 | 20240822 | 151700 | 10999891950 | 47300 | 47250 | 47350 | 47250 | 885 |
| 226 | 20240822 | 151600 | 10958002200 | 47300 | 47250 | 47300 | 47200 | 585 |
| 227 | 20240822 | 151500 | 10930351000 | 47300 | 47350 | 47350 | 47300 | 1517 |
| 228 | 20240822 | 151400 | 10858573050 | 47350 | 47300 | 47350 | 47250 | 2731 |
| 229 | 20240822 | 151300 | 10729392100 | 47300 | 47200 | 47300 | 47200 | 835 |
| 230 | 20240822 | 151200 | 10689935000 | 47300 | 47300 | 47300 | 47200 | 521 |
| 231 | 20240822 | 151100 | 10665301200 | 47300 | 47200 | 47300 | 47200 | 1110 |
| 232 | 20240822 | 151000 | 10612853050 | 47200 | 47200 | 47250 | 47200 | 664 |
| 233 | 20240822 | 150900 | 10581485350 | 47250 | 47200 | 47250 | 47200 | 566 |
| 234 | 20240822 | 150800 | 10554742250 | 47250 | 47250 | 47300 | 47200 | 679 |
| 235 | 20240822 | 150700 | 10522657150 | 47300 | 47150 | 47300 | 47100 | 3992 |
| 236 | 20240822 | 150600 | 10334266550 | 47150 | 47150 | 47150 | 47100 | 364 |
| 237 | 20240822 | 150500 | 10317113350 | 47100 | 47150 | 47150 | 47100 | 243 |
| 238 | 20240822 | 150400 | 10305661750 | 47150 | 47150 | 47200 | 47100 | 2770 |
| 239 | 20240822 | 150300 | 10175027800 | 47200 | 47150 | 47200 | 47150 | 157 |
| 240 | 20240822 | 150200 | 10167621450 | 47150 | 47200 | 47200 | 47150 | 200 |
| 241 | 20240822 | 150100 | 10158189200 | 47150 | 47150 | 47200 | 47150 | 194 |
| 242 | 20240822 | 150000 | 10149037500 | 47200 | 47150 | 47200 | 47150 | 247 |
| 243 | 20240822 | 145900 | 10137385350 | 47200 | 47200 | 47200 | 47150 | 226 |
| 244 | 20240822 | 145800 | 10126720300 | 47150 | 47250 | 47250 | 47150 | 817 |
| 245 | 20240822 | 145700 | 10088150850 | 47250 | 47250 | 47250 | 47200 | 545 |
| 246 | 20240822 | 145600 | 10062409600 | 47200 | 47200 | 47250 | 47200 | 273 |
| 247 | 20240822 | 145500 | 10049514650 | 47250 | 47200 | 47250 | 47200 | 242 |
| 248 | 20240822 | 145400 | 10038083750 | 47200 | 47250 | 47250 | 47200 | 223 |
| 249 | 20240822 | 145300 | 10027549150 | 47250 | 47250 | 47250 | 47200 | 456 |
| 250 | 20240822 | 145200 | 10006013450 | 47200 | 47250 | 47250 | 47200 | 800 |
| 251 | 20240822 | 145100 | 9968236550 | 47250 | 47250 | 47250 | 47200 | 211 |
| 252 | 20240822 | 145000 | 9958267950 | 47200 | 47250 | 47250 | 47200 | 706 |
| 253 | 20240822 | 144900 | 9924932800 | 47200 | 47250 | 47250 | 47200 | 329 |
| 254 | 20240822 | 144800 | 9909397250 | 47250 | 47250 | 47250 | 47200 | 395 |
| 255 | 20240822 | 144700 | 9890735750 | 47250 | 47250 | 47250 | 47200 | 158 |
| 256 | 20240822 | 144600 | 9883273200 | 47250 | 47200 | 47250 | 47200 | 367 |
| 257 | 20240822 | 144500 | 9865937150 | 47250 | 47250 | 47250 | 47200 | 296 |
| 258 | 20240822 | 144400 | 9851951500 | 47250 | 47250 | 47250 | 47200 | 279 |
| 259 | 20240822 | 144300 | 9838774400 | 47250 | 47250 | 47250 | 47200 | 307 |
| 260 | 20240822 | 144200 | 9824273400 | 47250 | 47150 | 47250 | 47150 | 1895 |
| 261 | 20240822 | 144100 | 9734805950 | 47200 | 47150 | 47200 | 47150 | 700 |
| 262 | 20240822 | 144000 | 9701774750 | 47200 | 47200 | 47200 | 47150 | 248 |
| 263 | 20240822 | 143900 | 9690074150 | 47200 | 47150 | 47200 | 47150 | 672 |
| 264 | 20240822 | 143800 | 9658365100 | 47200 | 47150 | 47200 | 47150 | 183 |
| 265 | 20240822 | 143700 | 9649730700 | 47200 | 47250 | 47250 | 47150 | 1667 |
| 266 | 20240822 | 143600 | 9571056200 | 47250 | 47250 | 47250 | 47200 | 372 |
| 267 | 20240822 | 143500 | 9553488100 | 47250 | 47200 | 47250 | 47200 | 269 |
| 268 | 20240822 | 143400 | 9540785600 | 47200 | 47250 | 47250 | 47200 | 399 |
| 269 | 20240822 | 143300 | 9521937600 | 47200 | 47250 | 47250 | 47200 | 142 |
| 270 | 20240822 | 143200 | 9515231950 | 47200 | 47250 | 47250 | 47200 | 331 |
| 271 | 20240822 | 143100 | 9499597250 | 47250 | 47200 | 47250 | 47200 | 416 |
| 272 | 20240822 | 143000 | 9479953800 | 47200 | 47250 | 47250 | 47200 | 168 |
| 273 | 20240822 | 142900 | 9472017150 | 47200 | 47200 | 47250 | 47200 | 237 |
| 274 | 20240822 | 142800 | 9460825850 | 47200 | 47200 | 47250 | 47200 | 274 |
| 275 | 20240822 | 142700 | 9447884200 | 47250 | 47250 | 47250 | 47200 | 190 |
| 276 | 20240822 | 142600 | 9438910550 | 47250 | 47250 | 47250 | 47200 | 261 |
| 277 | 20240822 | 142500 | 9426587400 | 47250 | 47250 | 47250 | 47200 | 317 |
| 278 | 20240822 | 142400 | 9411611950 | 47200 | 47200 | 47250 | 47200 | 213 |
| 279 | 20240822 | 142300 | 9401552500 | 47250 | 47250 | 47250 | 47200 | 330 |
| 280 | 20240822 | 142200 | 9385964700 | 47250 | 47200 | 47250 | 47200 | 609 |
| 281 | 20240822 | 142100 | 9357190250 | 47250 | 47250 | 47250 | 47200 | 408 |
| 282 | 20240822 | 142000 | 9337920250 | 47250 | 47150 | 47250 | 47150 | 1227 |
| 283 | 20240822 | 141900 | 9279982650 | 47200 | 47200 | 47200 | 47150 | 353 |
| 284 | 20240822 | 141800 | 9263322850 | 47200 | 47200 | 47200 | 47150 | 352 |
| 285 | 20240822 | 141700 | 9246717700 | 47150 | 47250 | 47250 | 47150 | 311 |
| 286 | 20240822 | 141600 | 9232034400 | 47200 | 47150 | 47250 | 47150 | 206 |
| 287 | 20240822 | 141500 | 9222306850 | 47150 | 47200 | 47250 | 47150 | 134 |
| 288 | 20240822 | 141400 | 9215978400 | 47250 | 47250 | 47250 | 47200 | 184 |
| 289 | 20240822 | 141300 | 9207286650 | 47250 | 47300 | 47300 | 47250 | 291 |
| 290 | 20240822 | 141200 | 9193533600 | 47300 | 47250 | 47300 | 47250 | 671 |
| 291 | 20240822 | 141100 | 9161815700 | 47300 | 47150 | 47300 | 47150 | 4327 |
| 292 | 20240822 | 141000 | 8957469250 | 47150 | 47250 | 47250 | 47150 | 1827 |
| 293 | 20240822 | 140900 | 8871226750 | 47200 | 47250 | 47250 | 47200 | 192 |
| 294 | 20240822 | 140800 | 8862156600 | 47250 | 47200 | 47250 | 47200 | 407 |
| 295 | 20240822 | 140700 | 8842931600 | 47250 | 47250 | 47250 | 47200 | 266 |
| 296 | 20240822 | 140600 | 8830369750 | 47250 | 47200 | 47250 | 47200 | 212 |
| 297 | 20240822 | 140500 | 8820353200 | 47250 | 47250 | 47250 | 47200 | 246 |
| 298 | 20240822 | 140400 | 8808733050 | 47200 | 47200 | 47250 | 47200 | 290 |
| 299 | 20240822 | 140300 | 8795038700 | 47200 | 47200 | 47250 | 47150 | 470 |
| 300 | 20240822 | 140200 | 8772860800 | 47200 | 47250 | 47250 | 47200 | 393 |
| 301 | 20240822 | 140100 | 8754304250 | 47250 | 47200 | 47250 | 47200 | 197 |
| 302 | 20240822 | 140000 | 8744998300 | 47250 | 47200 | 47250 | 47200 | 281 |
| 303 | 20240822 | 135900 | 8731726450 | 47250 | 47250 | 47250 | 47200 | 164 |
| 304 | 20240822 | 135800 | 8723979050 | 47200 | 47300 | 47300 | 47200 | 219 |
| 305 | 20240822 | 135700 | 8713634700 | 47300 | 47250 | 47300 | 47250 | 374 |
| 306 | 20240822 | 135600 | 8695950950 | 47300 | 47300 | 47300 | 47250 | 311 |
| 307 | 20240822 | 135500 | 8681248300 | 47300 | 47300 | 47350 | 47250 | 1095 |
| 308 | 20240822 | 135400 | 8629453950 | 47300 | 47350 | 47350 | 47300 | 299 |
| 309 | 20240822 | 135300 | 8615300700 | 47300 | 47300 | 47350 | 47300 | 164 |
| 310 | 20240822 | 135200 | 8607538550 | 47350 | 47350 | 47350 | 47300 | 203 |
| 311 | 20240822 | 135100 | 8597929400 | 47300 | 47300 | 47350 | 47300 | 92 |
| 312 | 20240822 | 135000 | 8593574150 | 47350 | 47300 | 47350 | 47300 | 196 |
| 313 | 20240822 | 134900 | 8584296950 | 47350 | 47350 | 47350 | 47300 | 169 |
| 314 | 20240822 | 134800 | 8576298050 | 47300 | 47300 | 47350 | 47300 | 181 |
| 315 | 20240822 | 134700 | 8567728850 | 47300 | 47350 | 47350 | 47300 | 1107 |
| 316 | 20240822 | 134600 | 8515317300 | 47350 | 47350 | 47350 | 47300 | 416 |
| 317 | 20240822 | 134500 | 8495627600 | 47350 | 47350 | 47350 | 47300 | 487 |
| 318 | 20240822 | 134400 | 8472575350 | 47350 | 47300 | 47350 | 47300 | 392 |
| 319 | 20240822 | 134300 | 8454027700 | 47350 | 47300 | 47350 | 47300 | 460 |
| 320 | 20240822 | 134200 | 8432256900 | 47300 | 47300 | 47350 | 47300 | 181 |
| 321 | 20240822 | 134100 | 8423691150 | 47300 | 47300 | 47350 | 47300 | 187 |
| 322 | 20240822 | 134000 | 8414838400 | 47300 | 47300 | 47350 | 47300 | 159 |
| 323 | 20240822 | 133900 | 8407310800 | 47350 | 47350 | 47350 | 47300 | 282 |
| 324 | 20240822 | 133800 | 8393963100 | 47350 | 47350 | 47350 | 47300 | 72 |
| 325 | 20240822 | 133700 | 8390554700 | 47350 | 47350 | 47350 | 47300 | 378 |
| 326 | 20240822 | 133600 | 8372661950 | 47350 | 47250 | 47350 | 47200 | 4126 |
| 327 | 20240822 | 133500 | 8177627950 | 47250 | 47250 | 47250 | 47200 | 288 |
| 328 | 20240822 | 133400 | 8164026250 | 47250 | 47250 | 47250 | 47200 | 1063 |
| 329 | 20240822 | 133300 | 8113817100 | 47250 | 47200 | 47250 | 47200 | 65 |
| 330 | 20240822 | 133200 | 8110747000 | 47250 | 47250 | 47250 | 47200 | 524 |
| 331 | 20240822 | 133100 | 8085991450 | 47200 | 47250 | 47250 | 47200 | 186 |
| 332 | 20240822 | 133000 | 8077206450 | 47250 | 47200 | 47250 | 47200 | 385 |
| 333 | 20240822 | 132900 | 8059021950 | 47250 | 47250 | 47250 | 47200 | 244 |
| 334 | 20240822 | 132800 | 8047498050 | 47200 | 47200 | 47250 | 47200 | 843 |
| 335 | 20240822 | 132700 | 8007695750 | 47250 | 47200 | 47250 | 47200 | 1500 |
| 336 | 20240822 | 132600 | 7936872500 | 47250 | 47200 | 47250 | 47200 | 1024 |
| 337 | 20240822 | 132500 | 7888521950 | 47200 | 47200 | 47250 | 47200 | 835 |
| 338 | 20240822 | 132400 | 7849094700 | 47200 | 47200 | 47250 | 47200 | 128 |
| 339 | 20240822 | 132300 | 7843050200 | 47250 | 47250 | 47250 | 47200 | 379 |
| 340 | 20240822 | 132200 | 7825146850 | 47200 | 47200 | 47250 | 47200 | 151 |
| 341 | 20240822 | 132100 | 7818015750 | 47250 | 47250 | 47250 | 47200 | 268 |
| 342 | 20240822 | 132000 | 7805356450 | 47200 | 47200 | 47250 | 47200 | 148 |
| 343 | 20240822 | 131900 | 7798364550 | 47200 | 47200 | 47250 | 47200 | 191 |
| 344 | 20240822 | 131800 | 7789342350 | 47250 | 47200 | 47250 | 47200 | 1457 |
| 345 | 20240822 | 131700 | 7720547750 | 47200 | 47250 | 47250 | 47200 | 890 |
| 346 | 20240822 | 131600 | 7678533850 | 47250 | 47250 | 47250 | 47200 | 226 |
| 347 | 20240822 | 131500 | 7667858500 | 47200 | 47200 | 47250 | 47200 | 230 |
| 348 | 20240822 | 131400 | 7656996650 | 47250 | 47200 | 47250 | 47200 | 474 |
| 349 | 20240822 | 131300 | 7634610600 | 47250 | 47200 | 47250 | 47200 | 285 |
| 350 | 20240822 | 131200 | 7621151150 | 47250 | 47250 | 47250 | 47200 | 580 |
| 351 | 20240822 | 131100 | 7593754100 | 47250 | 47200 | 47250 | 47200 | 973 |
| 352 | 20240822 | 131000 | 7547815150 | 47200 | 47200 | 47250 | 47200 | 403 |
| 353 | 20240822 | 130900 | 7528783650 | 47200 | 47200 | 47250 | 47200 | 347 |
| 354 | 20240822 | 130800 | 7512392250 | 47250 | 47200 | 47250 | 47200 | 608 |
| 355 | 20240822 | 130700 | 7483675700 | 47200 | 47250 | 47250 | 47200 | 113 |
| 356 | 20240822 | 130600 | 7478337850 | 47250 | 47200 | 47250 | 47200 | 268 |
| 357 | 20240822 | 130500 | 7465675800 | 47200 | 47200 | 47250 | 47200 | 617 |
| 358 | 20240822 | 130400 | 7436538050 | 47250 | 47200 | 47250 | 47200 | 181 |
| 359 | 20240822 | 130300 | 7427989350 | 47200 | 47250 | 47250 | 47200 | 176 |
| 360 | 20240822 | 130200 | 7419676150 | 47200 | 47250 | 47250 | 47150 | 1174 |
| 361 | 20240822 | 130100 | 7364247400 | 47250 | 47200 | 47250 | 47200 | 1016 |
| 362 | 20240822 | 130000 | 7316281550 | 47250 | 47250 | 47250 | 47200 | 366 |
| 363 | 20240822 | 125900 | 7298996900 | 47200 | 47200 | 47250 | 47200 | 98 |
| 364 | 20240822 | 125800 | 7294367550 | 47200 | 47250 | 47250 | 47200 | 114 |
| 365 | 20240822 | 125700 | 7288982050 | 47250 | 47200 | 47250 | 47200 | 493 |
| 366 | 20240822 | 125600 | 7265702950 | 47250 | 47250 | 47250 | 47200 | 248 |
| 367 | 20240822 | 125500 | 7253990950 | 47250 | 47200 | 47250 | 47200 | 601 |
| 368 | 20240822 | 125400 | 7225607900 | 47200 | 47250 | 47250 | 47200 | 196 |
| 369 | 20240822 | 125300 | 7216349350 | 47250 | 47250 | 47250 | 47200 | 506 |
| 370 | 20240822 | 125200 | 7192443500 | 47300 | 47250 | 47300 | 47250 | 712 |
| 371 | 20240822 | 125100 | 7158789550 | 47250 | 47350 | 47350 | 47250 | 1448 |
| 372 | 20240822 | 125000 | 7090301650 | 47350 | 47300 | 47350 | 47300 | 481 |
| 373 | 20240822 | 124900 | 7067538450 | 47300 | 47350 | 47350 | 47300 | 884 |
| 374 | 20240822 | 124800 | 7025687000 | 47300 | 47350 | 47400 | 47300 | 1362 |
| 375 | 20240822 | 124700 | 6961192050 | 47400 | 47400 | 47400 | 47350 | 320 |
| 376 | 20240822 | 124600 | 6946035300 | 47350 | 47350 | 47400 | 47350 | 827 |
| 377 | 20240822 | 124500 | 6906862300 | 47400 | 47350 | 47400 | 47350 | 1124 |
| 378 | 20240822 | 124400 | 6853599600 | 47400 | 47400 | 47400 | 47350 | 750 |
| 379 | 20240822 | 124300 | 6818052550 | 47350 | 47400 | 47400 | 47350 | 254 |
| 380 | 20240822 | 124200 | 6806015200 | 47400 | 47350 | 47400 | 47350 | 1096 |
| 381 | 20240822 | 124100 | 6754103550 | 47350 | 47300 | 47400 | 47300 | 581 |
| 382 | 20240822 | 124000 | 6726589050 | 47350 | 47250 | 47350 | 47250 | 984 |
| 383 | 20240822 | 123900 | 6680028350 | 47300 | 47250 | 47300 | 47250 | 383 |
| 384 | 20240822 | 123800 | 6661918600 | 47250 | 47250 | 47300 | 47250 | 146 |
| 385 | 20240822 | 123700 | 6655017000 | 47300 | 47300 | 47300 | 47250 | 96 |
| 386 | 20240822 | 123600 | 6650477000 | 47300 | 47300 | 47300 | 47250 | 267 |
| 387 | 20240822 | 123500 | 6637852550 | 47300 | 47250 | 47300 | 47250 | 305 |
| 388 | 20240822 | 123400 | 6623433200 | 47250 | 47300 | 47300 | 47250 | 870 |
| 389 | 20240822 | 123300 | 6582310350 | 47250 | 47300 | 47350 | 47250 | 330 |
| 390 | 20240822 | 123200 | 6566699800 | 47300 | 47350 | 47350 | 47250 | 897 |
| 391 | 20240822 | 123100 | 6524261550 | 47350 | 47200 | 47350 | 47150 | 3011 |
| 392 | 20240822 | 123000 | 6381889650 | 47250 | 47200 | 47250 | 47200 | 288 |
| 393 | 20240822 | 122900 | 6368288200 | 47250 | 47200 | 47250 | 47200 | 558 |
| 394 | 20240822 | 122800 | 6341940700 | 47250 | 47200 | 47250 | 47200 | 170 |
| 395 | 20240822 | 122700 | 6333910950 | 47250 | 47250 | 47250 | 47200 | 366 |
| 396 | 20240822 | 122600 | 6316625800 | 47250 | 47200 | 47250 | 47200 | 249 |
| 397 | 20240822 | 122500 | 6304864900 | 47250 | 47250 | 47250 | 47200 | 385 |
| 398 | 20240822 | 122400 | 6286676800 | 47200 | 47250 | 47250 | 47200 | 176 |
| 399 | 20240822 | 122300 | 6278364600 | 47250 | 47250 | 47250 | 47200 | 275 |
| 400 | 20240822 | 122200 | 6265375700 | 47250 | 47250 | 47250 | 47200 | 183 |
| 401 | 20240822 | 122100 | 6256732500 | 47250 | 47250 | 47250 | 47200 | 245 |
| 402 | 20240822 | 122000 | 6245159500 | 47200 | 47250 | 47250 | 47200 | 148 |
| 403 | 20240822 | 121900 | 6238167850 | 47200 | 47200 | 47250 | 47200 | 113 |
| 404 | 20240822 | 121800 | 6232829250 | 47200 | 47200 | 47250 | 47200 | 289 |
| 405 | 20240822 | 121700 | 6219178850 | 47250 | 47250 | 47250 | 47200 | 416 |
| 406 | 20240822 | 121600 | 6199533350 | 47250 | 47250 | 47250 | 47200 | 413 |
| 407 | 20240822 | 121500 | 6180026600 | 47200 | 47250 | 47250 | 47200 | 227 |
| 408 | 20240822 | 121400 | 6169306500 | 47200 | 47200 | 47250 | 47200 | 264 |
| 409 | 20240822 | 121300 | 6156839650 | 47200 | 47200 | 47250 | 47200 | 323 |
| 410 | 20240822 | 121200 | 6141583650 | 47200 | 47200 | 47250 | 47200 | 105 |
| 411 | 20240822 | 121100 | 6136623400 | 47200 | 47200 | 47250 | 47200 | 202 |
| 412 | 20240822 | 121000 | 6127083600 | 47200 | 47200 | 47250 | 47200 | 230 |
| 413 | 20240822 | 120900 | 6116219250 | 47200 | 47300 | 47300 | 47200 | 135 |
| 414 | 20240822 | 120800 | 6109836650 | 47250 | 47250 | 47300 | 47200 | 361 |
| 415 | 20240822 | 120700 | 6092785700 | 47200 | 47250 | 47300 | 47200 | 173 |
| 416 | 20240822 | 120600 | 6084611450 | 47200 | 47250 | 47300 | 47200 | 235 |
| 417 | 20240822 | 120500 | 6073505600 | 47200 | 47200 | 47300 | 47200 | 320 |
| 418 | 20240822 | 120400 | 6058392900 | 47200 | 47200 | 47250 | 47150 | 258 |
| 419 | 20240822 | 120300 | 6046212950 | 47150 | 47150 | 47200 | 47150 | 81 |
| 420 | 20240822 | 120200 | 6042390600 | 47200 | 47250 | 47300 | 47200 | 290 |
| 421 | 20240822 | 120100 | 6028688950 | 47300 | 47250 | 47300 | 47200 | 171 |
| 422 | 20240822 | 120000 | 6020610600 | 47250 | 47250 | 47300 | 47200 | 162 |
| 423 | 20240822 | 115900 | 6012958650 | 47250 | 47250 | 47300 | 47200 | 242 |
| 424 | 20240822 | 115800 | 6001520900 | 47200 | 47200 | 47300 | 47200 | 214 |
| 425 | 20240822 | 115700 | 5991415400 | 47200 | 47250 | 47300 | 47200 | 414 |
| 426 | 20240822 | 115600 | 5971847850 | 47250 | 47250 | 47300 | 47200 | 334 |
| 427 | 20240822 | 115500 | 5956061900 | 47250 | 47250 | 47300 | 47200 | 459 |
| 428 | 20240822 | 115400 | 5934371050 | 47300 | 47300 | 47300 | 47250 | 332 |
| 429 | 20240822 | 115300 | 5918674900 | 47300 | 47200 | 47300 | 47200 | 147 |
| 430 | 20240822 | 115200 | 5911732900 | 47250 | 47250 | 47250 | 47200 | 252 |
| 431 | 20240822 | 115100 | 5899829650 | 47300 | 47250 | 47300 | 47250 | 161 |
| 432 | 20240822 | 115000 | 5892219950 | 47250 | 47250 | 47300 | 47200 | 392 |
| 433 | 20240822 | 114900 | 5873696850 | 47250 | 47250 | 47250 | 47200 | 121 |
| 434 | 20240822 | 114800 | 5867982950 | 47200 | 47200 | 47250 | 47200 | 360 |
| 435 | 20240822 | 114700 | 5850980650 | 47250 | 47250 | 47250 | 47150 | 242 |
| 436 | 20240822 | 114600 | 5839553800 | 47200 | 47200 | 47300 | 47150 | 559 |
| 437 | 20240822 | 114500 | 5813155300 | 47200 | 47150 | 47200 | 47150 | 222 |
| 438 | 20240822 | 114400 | 5802678050 | 47200 | 47200 | 47250 | 47150 | 178 |
| 439 | 20240822 | 114300 | 5794275050 | 47200 | 47250 | 47300 | 47200 | 320 |
| 440 | 20240822 | 114200 | 5779146650 | 47250 | 47300 | 47300 | 47250 | 298 |
| 441 | 20240822 | 114100 | 5765058500 | 47250 | 47250 | 47300 | 47250 | 297 |
| 442 | 20240822 | 114000 | 5751017100 | 47250 | 47200 | 47250 | 47100 | 581 |
| 443 | 20240822 | 113900 | 5723587100 | 47250 | 47300 | 47300 | 47200 | 357 |
| 444 | 20240822 | 113800 | 5706721150 | 47250 | 47250 | 47300 | 47250 | 135 |
| 445 | 20240822 | 113700 | 5700338750 | 47250 | 47400 | 47400 | 47250 | 1763 |
| 446 | 20240822 | 113600 | 5616869300 | 47400 | 47400 | 47400 | 47350 | 419 |
| 447 | 20240822 | 113500 | 5597016150 | 47400 | 47350 | 47400 | 47350 | 195 |
| 448 | 20240822 | 113400 | 5587777300 | 47350 | 47400 | 47400 | 47350 | 274 |
| 449 | 20240822 | 113300 | 5574794250 | 47400 | 47350 | 47400 | 47350 | 183 |
| 450 | 20240822 | 113200 | 5566122850 | 47400 | 47300 | 47400 | 47250 | 324 |
| 451 | 20240822 | 113100 | 5550781300 | 47300 | 47300 | 47300 | 47250 | 343 |
| 452 | 20240822 | 113000 | 5534561600 | 47300 | 47300 | 47300 | 47250 | 307 |
| 453 | 20240822 | 112900 | 5520041950 | 47250 | 47250 | 47300 | 47250 | 202 |
| 454 | 20240822 | 112800 | 5510493950 | 47300 | 47300 | 47300 | 47250 | 262 |
| 455 | 20240822 | 112700 | 5498105000 | 47250 | 47300 | 47350 | 47250 | 622 |
| 456 | 20240822 | 112600 | 5468681700 | 47350 | 47350 | 47400 | 47200 | 2523 |
| 457 | 20240822 | 112500 | 5349426300 | 47350 | 47100 | 47450 | 47050 | 3451 |
| 458 | 20240822 | 112400 | 5186548400 | 47100 | 47100 | 47100 | 47050 | 286 |
| 459 | 20240822 | 112300 | 5173084100 | 47050 | 47050 | 47100 | 47050 | 405 |
| 460 | 20240822 | 112200 | 5154014450 | 47100 | 47050 | 47100 | 47050 | 256 |
| 461 | 20240822 | 112100 | 5141963750 | 47050 | 47050 | 47100 | 47050 | 333 |
| 462 | 20240822 | 112000 | 5126290650 | 47050 | 47050 | 47100 | 47050 | 82 |
| 463 | 20240822 | 111900 | 5122429950 | 47050 | 47050 | 47100 | 47050 | 218 |
| 464 | 20240822 | 111800 | 5112165850 | 47100 | 47100 | 47100 | 47050 | 512 |
| 465 | 20240822 | 111700 | 5088058550 | 47100 | 47100 | 47100 | 47050 | 322 |
| 466 | 20240822 | 111600 | 5072894200 | 47100 | 47100 | 47100 | 47050 | 337 |
| 467 | 20240822 | 111500 | 5057030000 | 47100 | 47050 | 47100 | 47050 | 1049 |
| 468 | 20240822 | 111400 | 5007659050 | 47050 | 47200 | 47200 | 47050 | 2783 |
| 469 | 20240822 | 111300 | 4876511550 | 47200 | 47200 | 47200 | 47150 | 218 |
| 470 | 20240822 | 111200 | 4866227350 | 47200 | 47150 | 47200 | 47150 | 320 |
| 471 | 20240822 | 111100 | 4851129300 | 47200 | 47150 | 47200 | 47150 | 170 |
| 472 | 20240822 | 111000 | 4843107150 | 47200 | 47200 | 47200 | 47150 | 186 |
| 473 | 20240822 | 110900 | 4834330850 | 47150 | 47150 | 47200 | 47150 | 2121 |
| 474 | 20240822 | 110800 | 4734320300 | 47200 | 47200 | 47200 | 47150 | 336 |
| 475 | 20240822 | 110700 | 4718465500 | 47150 | 47250 | 47250 | 47150 | 1298 |
| 476 | 20240822 | 110600 | 4657200400 | 47250 | 47150 | 47250 | 47150 | 185 |
| 477 | 20240822 | 110500 | 4648462150 | 47200 | 47200 | 47200 | 47150 | 443 |
| 478 | 20240822 | 110400 | 4627557400 | 47150 | 47150 | 47200 | 47150 | 95 |
| 479 | 20240822 | 110300 | 4623074100 | 47200 | 47200 | 47200 | 47150 | 243 |
| 480 | 20240822 | 110200 | 4611605700 | 47200 | 47200 | 47200 | 47150 | 343 |
| 481 | 20240822 | 110100 | 4595418950 | 47200 | 47150 | 47200 | 47150 | 207 |
| 482 | 20240822 | 110000 | 4585651450 | 47200 | 47300 | 47300 | 47200 | 580 |
| 483 | 20240822 | 105900 | 4558252600 | 47300 | 47250 | 47300 | 47250 | 253 |
| 484 | 20240822 | 105800 | 4546291950 | 47250 | 47350 | 47350 | 47250 | 170 |
| 485 | 20240822 | 105700 | 4538246550 | 47350 | 47400 | 47400 | 47350 | 485 |
| 486 | 20240822 | 105600 | 4515257800 | 47350 | 47400 | 47400 | 47350 | 82 |
| 487 | 20240822 | 105500 | 4511371800 | 47400 | 47250 | 47400 | 47250 | 292 |
| 488 | 20240822 | 105400 | 4497548600 | 47200 | 47400 | 47400 | 47200 | 1528 |
| 489 | 20240822 | 105300 | 4425317900 | 47400 | 47150 | 47400 | 47100 | 3768 |
| 490 | 20240822 | 105200 | 4247398800 | 47100 | 47100 | 47150 | 47100 | 305 |
| 491 | 20240822 | 105100 | 4233027250 | 47150 | 47150 | 47150 | 47100 | 357 |
| 492 | 20240822 | 105000 | 4216205900 | 47100 | 47150 | 47150 | 47100 | 444 |
| 493 | 20240822 | 104900 | 4195283750 | 47100 | 47150 | 47150 | 47100 | 482 |
| 494 | 20240822 | 104800 | 4172578850 | 47100 | 47150 | 47150 | 47100 | 1247 |
| 495 | 20240822 | 104700 | 4113834800 | 47100 | 47150 | 47150 | 47100 | 362 |
| 496 | 20240822 | 104600 | 4096780750 | 47100 | 47150 | 47150 | 47100 | 502 |
| 497 | 20240822 | 104500 | 4073126950 | 47150 | 47150 | 47150 | 47100 | 434 |
| 498 | 20240822 | 104400 | 4052677900 | 47150 | 47150 | 47150 | 47100 | 904 |
| 499 | 20240822 | 104300 | 4010089900 | 47150 | 47150 | 47150 | 47150 | 162 |
| 500 | 20240822 | 104200 | 4002451600 | 47150 | 47200 | 47200 | 47100 | 269 |
| 501 | 20240822 | 104100 | 3989767300 | 47150 | 47200 | 47200 | 47150 | 3157 |
| 502 | 20240822 | 104000 | 3840907600 | 47150 | 47200 | 47200 | 47150 | 556 |
| 503 | 20240822 | 103900 | 3814683400 | 47150 | 47150 | 47200 | 47150 | 202 |
| 504 | 20240822 | 103800 | 3805153000 | 47200 | 47150 | 47200 | 47150 | 72 |
| 505 | 20240822 | 103700 | 3801756000 | 47200 | 47200 | 47200 | 47150 | 319 |
| 506 | 20240822 | 103600 | 3786706550 | 47150 | 47250 | 47250 | 47150 | 2241 |
| 507 | 20240822 | 103500 | 3680931750 | 47250 | 47250 | 47250 | 47200 | 162 |
| 508 | 20240822 | 103400 | 3673280300 | 47250 | 47200 | 47250 | 47200 | 210 |
| 509 | 20240822 | 103300 | 3663360500 | 47200 | 47200 | 47250 | 47200 | 72 |
| 510 | 20240822 | 103200 | 3659961550 | 47200 | 47250 | 47250 | 47200 | 728 |
| 511 | 20240822 | 103100 | 3625595300 | 47250 | 47300 | 47300 | 47200 | 881 |
| 512 | 20240822 | 103000 | 3583935550 | 47350 | 47300 | 47350 | 47300 | 262 |
| 513 | 20240822 | 102900 | 3571536750 | 47350 | 47350 | 47350 | 47300 | 101 |
| 514 | 20240822 | 102800 | 3566755200 | 47350 | 47400 | 47400 | 47300 | 1155 |
| 515 | 20240822 | 102700 | 3512089850 | 47400 | 47350 | 47400 | 47350 | 110 |
| 516 | 20240822 | 102600 | 3506877050 | 47400 | 47400 | 47400 | 47300 | 251 |
| 517 | 20240822 | 102500 | 3494990150 | 47350 | 47400 | 47400 | 47350 | 1271 |
| 518 | 20240822 | 102400 | 3434801750 | 47400 | 47300 | 47400 | 47300 | 1975 |
| 519 | 20240822 | 102300 | 3341304550 | 47300 | 47250 | 47300 | 47250 | 1047 |
| 520 | 20240822 | 102200 | 3291783700 | 47250 | 47250 | 47300 | 47200 | 871 |
| 521 | 20240822 | 102100 | 3250632250 | 47200 | 47200 | 47250 | 47200 | 159 |
| 522 | 20240822 | 102000 | 3243123250 | 47250 | 47250 | 47250 | 47200 | 200 |
| 523 | 20240822 | 101900 | 3233674250 | 47250 | 47300 | 47300 | 47200 | 811 |
| 524 | 20240822 | 101800 | 3195357500 | 47250 | 47300 | 47300 | 47250 | 152 |
| 525 | 20240822 | 101700 | 3188172150 | 47300 | 47250 | 47300 | 47200 | 1331 |
| 526 | 20240822 | 101600 | 3125277450 | 47250 | 47250 | 47250 | 47200 | 133 |
| 527 | 20240822 | 101500 | 3118995200 | 47200 | 47200 | 47250 | 47200 | 239 |
| 528 | 20240822 | 101400 | 3107707800 | 47250 | 47250 | 47250 | 47200 | 346 |
| 529 | 20240822 | 101300 | 3091369750 | 47250 | 47250 | 47250 | 47200 | 202 |
| 530 | 20240822 | 101200 | 3081828800 | 47200 | 47250 | 47250 | 47200 | 2327 |
| 531 | 20240822 | 101100 | 2971881700 | 47250 | 47250 | 47300 | 47250 | 189 |
| 532 | 20240822 | 101000 | 2962947500 | 47300 | 47300 | 47300 | 47250 | 151 |
| 533 | 20240822 | 100900 | 2955808550 | 47250 | 47300 | 47300 | 47250 | 390 |
| 534 | 20240822 | 100800 | 2937375550 | 47250 | 47300 | 47300 | 47250 | 451 |
| 535 | 20240822 | 100700 | 2916054700 | 47300 | 47300 | 47300 | 47250 | 74 |
| 536 | 20240822 | 100600 | 2912557100 | 47300 | 47250 | 47300 | 47250 | 1260 |
| 537 | 20240822 | 100500 | 2853014050 | 47250 | 47250 | 47300 | 47200 | 569 |
| 538 | 20240822 | 100400 | 2826120250 | 47250 | 47250 | 47250 | 47200 | 147 |
| 539 | 20240822 | 100300 | 2819176250 | 47250 | 47250 | 47250 | 47250 | 127 |
| 540 | 20240822 | 100200 | 2813175500 | 47250 | 47250 | 47300 | 47200 | 137 |
| 541 | 20240822 | 100100 | 2806703350 | 47250 | 47250 | 47250 | 47200 | 507 |
| 542 | 20240822 | 100000 | 2782758450 | 47200 | 47300 | 47300 | 47200 | 234 |
| 543 | 20240822 | 095900 | 2771705200 | 47250 | 47300 | 47300 | 47250 | 1040 |
| 544 | 20240822 | 095800 | 2722551250 | 47300 | 47300 | 47350 | 47300 | 700 |
| 545 | 20240822 | 095700 | 2689438650 | 47300 | 47400 | 47400 | 47300 | 557 |
| 546 | 20240822 | 095600 | 2663063350 | 47350 | 47350 | 47400 | 47350 | 208 |
| 547 | 20240822 | 095500 | 2653211800 | 47350 | 47350 | 47400 | 47350 | 302 |
| 548 | 20240822 | 095400 | 2638909300 | 47350 | 47400 | 47400 | 47350 | 592 |
| 549 | 20240822 | 095300 | 2610870700 | 47400 | 47350 | 47400 | 47350 | 97 |
| 550 | 20240822 | 095200 | 2606277500 | 47400 | 47400 | 47450 | 47350 | 276 |
| 551 | 20240822 | 095100 | 2593198250 | 47450 | 47450 | 47450 | 47400 | 85 |
| 552 | 20240822 | 095000 | 2589167900 | 47500 | 47450 | 47500 | 47400 | 239 |
| 553 | 20240822 | 094900 | 2577824850 | 47450 | 47450 | 47500 | 47450 | 621 |
| 554 | 20240822 | 094800 | 2548347800 | 47500 | 47450 | 47500 | 47450 | 1677 |
| 555 | 20240822 | 094700 | 2468770250 | 47450 | 47500 | 47500 | 47350 | 351 |
| 556 | 20240822 | 094600 | 2452120800 | 47500 | 47500 | 47500 | 47500 | 275 |
| 557 | 20240822 | 094500 | 2439058300 | 47500 | 47500 | 47550 | 47500 | 1160 |
| 558 | 20240822 | 094400 | 2383939550 | 47500 | 47600 | 47600 | 47500 | 556 |
| 559 | 20240822 | 094300 | 2357504250 | 47600 | 47550 | 47600 | 47500 | 1142 |
| 560 | 20240822 | 094200 | 2303194000 | 47550 | 47500 | 47550 | 47500 | 519 |
| 561 | 20240822 | 094100 | 2278525300 | 47550 | 47450 | 47550 | 47400 | 1071 |
| 562 | 20240822 | 094000 | 2227679000 | 47450 | 47500 | 47600 | 47400 | 927 |
| 563 | 20240822 | 093900 | 2183687150 | 47550 | 47450 | 47600 | 47450 | 1195 |
| 564 | 20240822 | 093800 | 2126903350 | 47500 | 47500 | 47500 | 47450 | 646 |
| 565 | 20240822 | 093700 | 2096244950 | 47500 | 47500 | 47500 | 47450 | 146 |
| 566 | 20240822 | 093600 | 2089311650 | 47500 | 47350 | 47500 | 47350 | 1029 |
| 567 | 20240822 | 093500 | 2040521200 | 47350 | 47300 | 47350 | 47250 | 597 |
| 568 | 20240822 | 093400 | 2012280850 | 47300 | 47250 | 47300 | 47250 | 784 |
| 569 | 20240822 | 093300 | 1975225500 | 47250 | 47300 | 47350 | 47200 | 1587 |
| 570 | 20240822 | 093200 | 1900197300 | 47350 | 47350 | 47350 | 47300 | 73 |
| 571 | 20240822 | 093100 | 1896740850 | 47300 | 47400 | 47400 | 47300 | 719 |
| 572 | 20240822 | 093000 | 1862697500 | 47400 | 47350 | 47500 | 47300 | 2643 |
| 573 | 20240822 | 092900 | 1737412950 | 47300 | 47350 | 47350 | 47300 | 83 |
| 574 | 20240822 | 092800 | 1733486950 | 47300 | 47300 | 47350 | 47300 | 142 |
| 575 | 20240822 | 092700 | 1726764050 | 47350 | 47350 | 47350 | 47300 | 251 |
| 576 | 20240822 | 092600 | 1714887700 | 47350 | 47350 | 47350 | 47300 | 421 |
| 577 | 20240822 | 092500 | 1694957400 | 47350 | 47400 | 47400 | 47300 | 247 |
| 578 | 20240822 | 092400 | 1683258750 | 47400 | 47350 | 47400 | 47300 | 543 |
| 579 | 20240822 | 092300 | 1657544300 | 47350 | 47300 | 47350 | 47300 | 667 |
| 580 | 20240822 | 092200 | 1625989050 | 47300 | 47300 | 47300 | 47250 | 900 |
| 581 | 20240822 | 092100 | 1583442950 | 47300 | 47300 | 47300 | 47250 | 961 |
| 582 | 20240822 | 092000 | 1537997700 | 47300 | 47450 | 47450 | 47250 | 4331 |
| 583 | 20240822 | 091900 | 1332956700 | 47450 | 47400 | 47450 | 47400 | 482 |
| 584 | 20240822 | 091800 | 1310087050 | 47450 | 47350 | 47450 | 47350 | 950 |
| 585 | 20240822 | 091700 | 1265062950 | 47400 | 47400 | 47400 | 47350 | 263 |
| 586 | 20240822 | 091600 | 1252599350 | 47400 | 47450 | 47450 | 47350 | 3978 |
| 587 | 20240822 | 091500 | 1064029100 | 47450 | 47400 | 47450 | 47400 | 1402 |
| 588 | 20240822 | 091400 | 997562700 | 47400 | 47400 | 47450 | 47400 | 354 |
| 589 | 20240822 | 091300 | 980775950 | 47400 | 47450 | 47450 | 47350 | 1355 |
| 590 | 20240822 | 091200 | 916553200 | 47450 | 47450 | 47500 | 47400 | 984 |
| 591 | 20240822 | 091100 | 869863500 | 47450 | 47600 | 47700 | 47450 | 2047 |
| 592 | 20240822 | 091000 | 772470550 | 47600 | 47500 | 47600 | 47500 | 687 |
| 593 | 20240822 | 090900 | 739816750 | 47450 | 47600 | 47600 | 47450 | 1557 |
| 594 | 20240822 | 090800 | 665848200 | 47600 | 47600 | 47600 | 47450 | 3620 |
| 595 | 20240822 | 090700 | 493806650 | 47600 | 47650 | 47650 | 47550 | 1813 |
| 596 | 20240822 | 090600 | 407545650 | 47650 | 47650 | 47650 | 47600 | 916 |
| 597 | 20240822 | 090500 | 363940750 | 47650 | 47700 | 47700 | 47600 | 1031 |
| 598 | 20240822 | 090400 | 314852300 | 47700 | 47850 | 47850 | 47650 | 186 |
| 599 | 20240822 | 090300 | 305972150 | 47850 | 47600 | 47850 | 47550 | 923 |
| 600 | 20240822 | 090200 | 262013600 | 47600 | 47500 | 47600 | 47500 | 707 |
| 601 | 20240822 | 090100 | 228393000 | 47500 | 47850 | 47850 | 47500 | 2557 |
| 602 | 20240822 | 090000 | 106755150 | 47850 | 47900 | 47950 | 47650 | 2220 |