32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 3 | 20240830 | 185900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20240830 | 185800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20240830 | 185700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20240830 | 185600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20240830 | 185500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20240830 | 185400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20240830 | 185300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20240830 | 185200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20240830 | 185100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20240830 | 185000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20240830 | 184900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20240830 | 184800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20240830 | 184700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20240830 | 184600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20240830 | 184500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20240830 | 184400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20240830 | 184300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20240830 | 184200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20240830 | 184100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20240830 | 184000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20240830 | 183900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20240830 | 183800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20240830 | 183700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20240830 | 183600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20240830 | 183500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20240830 | 183400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20240830 | 183300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20240830 | 183200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20240830 | 183100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20240830 | 183000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 33 | 20240830 | 182900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20240830 | 182800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20240830 | 182700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20240830 | 182600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20240830 | 182500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20240830 | 182400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20240830 | 182300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20240830 | 182200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20240830 | 182100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20240830 | 182000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20240830 | 181900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20240830 | 181800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20240830 | 181700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20240830 | 181600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20240830 | 181500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20240830 | 181400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20240830 | 181300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20240830 | 181200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20240830 | 181100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20240830 | 181000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20240830 | 180900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20240830 | 180800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20240830 | 180700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20240830 | 180600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20240830 | 180500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20240830 | 180400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20240830 | 180300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20240830 | 180200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20240830 | 180100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20240830 | 180000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 63 | 20240830 | 175900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20240830 | 175800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20240830 | 175700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20240830 | 175600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20240830 | 175500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20240830 | 175400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20240830 | 175300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20240830 | 175200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20240830 | 175100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20240830 | 175000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20240830 | 174900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20240830 | 174800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20240830 | 174700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20240830 | 174600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20240830 | 174500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20240830 | 174400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20240830 | 174300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20240830 | 174200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20240830 | 174100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20240830 | 174000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20240830 | 173900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20240830 | 173800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20240830 | 173700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20240830 | 173600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20240830 | 173500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20240830 | 173400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20240830 | 173300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20240830 | 173200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20240830 | 173100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20240830 | 173000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 93 | 20240830 | 172900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20240830 | 172800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20240830 | 172700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20240830 | 172600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20240830 | 172500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20240830 | 172400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20240830 | 172300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20240830 | 172200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20240830 | 172100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20240830 | 172000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20240830 | 171900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20240830 | 171800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20240830 | 171700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20240830 | 171600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20240830 | 171500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20240830 | 171400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20240830 | 171300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20240830 | 171200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20240830 | 171100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20240830 | 171000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20240830 | 170900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20240830 | 170800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20240830 | 170700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20240830 | 170600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20240830 | 170500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20240830 | 170400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20240830 | 170300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20240830 | 170200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20240830 | 170100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20240830 | 170000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 123 | 20240830 | 165900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20240830 | 165800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20240830 | 165700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20240830 | 165600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20240830 | 165500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20240830 | 165400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20240830 | 165300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20240830 | 165200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20240830 | 165100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20240830 | 165000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20240830 | 164900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20240830 | 164800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20240830 | 164700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20240830 | 164600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20240830 | 164500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20240830 | 164400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20240830 | 164300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20240830 | 164200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20240830 | 164100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20240830 | 164000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20240830 | 163900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20240830 | 163800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20240830 | 163700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20240830 | 163600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20240830 | 163500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20240830 | 163400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20240830 | 163300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20240830 | 163200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20240830 | 163100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20240830 | 163000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 153 | 20240830 | 162900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20240830 | 162800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20240830 | 162700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20240830 | 162600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20240830 | 162500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20240830 | 162400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20240830 | 162300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20240830 | 162200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20240830 | 162100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20240830 | 162000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20240830 | 161900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20240830 | 161800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20240830 | 161700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20240830 | 161600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20240830 | 161500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20240830 | 161400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20240830 | 161300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20240830 | 161200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20240830 | 161100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20240830 | 161000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20240830 | 160900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20240830 | 160800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20240830 | 160700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20240830 | 160600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20240830 | 160500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20240830 | 160400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20240830 | 160300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20240830 | 160200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20240830 | 160100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20240830 | 160000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 53390 |
| 183 | 20240830 | 155900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20240830 | 155800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20240830 | 155700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20240830 | 155600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20240830 | 155500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20240830 | 155400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20240830 | 155300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20240830 | 155200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20240830 | 155100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20240830 | 155000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20240830 | 154900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20240830 | 154800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20240830 | 154700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20240830 | 154600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20240830 | 154500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20240830 | 154400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20240830 | 154300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20240830 | 154200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20240830 | 154100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20240830 | 154000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20240830 | 153900 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20240830 | 153800 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20240830 | 153700 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20240830 | 153600 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20240830 | 153500 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20240830 | 153400 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20240830 | 153300 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20240830 | 153200 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20240830 | 153100 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20240830 | 153000 | 16228914950 | 47250 | 47250 | 47250 | 47250 | 106780 |
| 213 | 20240830 | 152900 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240830 | 152800 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240830 | 152700 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240830 | 152600 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240830 | 152500 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240830 | 152400 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240830 | 152300 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240830 | 152200 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240830 | 152100 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240830 | 152000 | 13706237450 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240830 | 151900 | 13706237450 | 47200 | 47250 | 47250 | 47200 | 553 |
| 224 | 20240830 | 151800 | 13680116400 | 47200 | 47150 | 47200 | 47150 | 1543 |
| 225 | 20240830 | 151700 | 13607316450 | 47150 | 47150 | 47200 | 47100 | 966 |
| 226 | 20240830 | 151600 | 13561776250 | 47150 | 47150 | 47250 | 47050 | 1945 |
| 227 | 20240830 | 151500 | 13470061450 | 47100 | 47050 | 47150 | 47050 | 1261 |
| 228 | 20240830 | 151400 | 13410682450 | 47050 | 47050 | 47100 | 47050 | 412 |
| 229 | 20240830 | 151300 | 13391287850 | 47050 | 47050 | 47100 | 47050 | 839 |
| 230 | 20240830 | 151200 | 13351799000 | 47050 | 47050 | 47100 | 47050 | 873 |
| 231 | 20240830 | 151100 | 13310717100 | 47050 | 47100 | 47150 | 47050 | 597 |
| 232 | 20240830 | 151000 | 13282606200 | 47100 | 47100 | 47150 | 47100 | 521 |
| 233 | 20240830 | 150900 | 13258065400 | 47150 | 47100 | 47150 | 47100 | 513 |
| 234 | 20240830 | 150800 | 13233889150 | 47100 | 47100 | 47150 | 47100 | 1386 |
| 235 | 20240830 | 150700 | 13168599400 | 47100 | 47150 | 47150 | 47100 | 325 |
| 236 | 20240830 | 150600 | 13153287500 | 47150 | 47150 | 47150 | 47100 | 889 |
| 237 | 20240830 | 150500 | 13111372750 | 47100 | 47150 | 47150 | 47100 | 444 |
| 238 | 20240830 | 150400 | 13090445600 | 47150 | 47100 | 47200 | 47100 | 822 |
| 239 | 20240830 | 150300 | 13051683350 | 47100 | 47100 | 47150 | 47100 | 1476 |
| 240 | 20240830 | 150200 | 12982099050 | 47100 | 47150 | 47150 | 47100 | 668 |
| 241 | 20240830 | 150100 | 12950623300 | 47100 | 47150 | 47150 | 47100 | 884 |
| 242 | 20240830 | 150000 | 12908955550 | 47150 | 47200 | 47200 | 47150 | 605 |
| 243 | 20240830 | 145900 | 12880416550 | 47200 | 47200 | 47200 | 47150 | 630 |
| 244 | 20240830 | 145800 | 12850684400 | 47200 | 47200 | 47250 | 47150 | 1721 |
| 245 | 20240830 | 145700 | 12769456250 | 47250 | 47200 | 47250 | 47200 | 457 |
| 246 | 20240830 | 145600 | 12747879750 | 47250 | 47200 | 47250 | 47200 | 398 |
| 247 | 20240830 | 145500 | 12729083850 | 47250 | 47200 | 47250 | 47200 | 720 |
| 248 | 20240830 | 145400 | 12695087950 | 47250 | 47250 | 47300 | 47200 | 917 |
| 249 | 20240830 | 145300 | 12651757350 | 47300 | 47300 | 47300 | 47250 | 658 |
| 250 | 20240830 | 145200 | 12620651950 | 47300 | 47250 | 47300 | 47250 | 1214 |
| 251 | 20240830 | 145100 | 12563286800 | 47300 | 47350 | 47350 | 47300 | 1426 |
| 252 | 20240830 | 145000 | 12495834700 | 47350 | 47400 | 47400 | 47300 | 2991 |
| 253 | 20240830 | 144900 | 12354201950 | 47350 | 47250 | 47400 | 47250 | 2598 |
| 254 | 20240830 | 144800 | 12231231800 | 47300 | 47250 | 47300 | 47250 | 873 |
| 255 | 20240830 | 144700 | 12189940300 | 47300 | 47250 | 47300 | 47250 | 131 |
| 256 | 20240830 | 144600 | 12183748800 | 47300 | 47300 | 47300 | 47250 | 241 |
| 257 | 20240830 | 144500 | 12172353100 | 47250 | 47300 | 47300 | 47250 | 176 |
| 258 | 20240830 | 144400 | 12164034050 | 47250 | 47250 | 47300 | 47250 | 368 |
| 259 | 20240830 | 144300 | 12146637300 | 47250 | 47300 | 47300 | 47250 | 302 |
| 260 | 20240830 | 144200 | 12132353750 | 47250 | 47250 | 47300 | 47250 | 539 |
| 261 | 20240830 | 144100 | 12106862050 | 47300 | 47250 | 47300 | 47250 | 509 |
| 262 | 20240830 | 144000 | 12082798200 | 47250 | 47250 | 47300 | 47250 | 329 |
| 263 | 20240830 | 143900 | 12067237500 | 47300 | 47300 | 47300 | 47250 | 578 |
| 264 | 20240830 | 143800 | 12039910800 | 47300 | 47250 | 47300 | 47250 | 232 |
| 265 | 20240830 | 143700 | 12028939350 | 47300 | 47250 | 47300 | 47250 | 80 |
| 266 | 20240830 | 143600 | 12025155600 | 47300 | 47250 | 47300 | 47250 | 69 |
| 267 | 20240830 | 143500 | 12021894750 | 47300 | 47300 | 47300 | 47250 | 372 |
| 268 | 20240830 | 143400 | 12004301450 | 47300 | 47250 | 47350 | 47250 | 706 |
| 269 | 20240830 | 143300 | 11970902600 | 47300 | 47300 | 47300 | 47250 | 404 |
| 270 | 20240830 | 143200 | 11951800400 | 47250 | 47300 | 47350 | 47250 | 1027 |
| 271 | 20240830 | 143100 | 11903202950 | 47300 | 47300 | 47300 | 47250 | 836 |
| 272 | 20240830 | 143000 | 11863668600 | 47250 | 47350 | 47350 | 47250 | 677 |
| 273 | 20240830 | 142900 | 11831655750 | 47250 | 47300 | 47350 | 47250 | 68 |
| 274 | 20240830 | 142800 | 11828437950 | 47300 | 47300 | 47350 | 47250 | 2481 |
| 275 | 20240830 | 142700 | 11711086900 | 47300 | 47250 | 47300 | 47250 | 627 |
| 276 | 20240830 | 142600 | 11681438650 | 47300 | 47250 | 47300 | 47250 | 69 |
| 277 | 20240830 | 142500 | 11678175950 | 47300 | 47300 | 47300 | 47250 | 188 |
| 278 | 20240830 | 142400 | 11669285100 | 47250 | 47350 | 47350 | 47250 | 763 |
| 279 | 20240830 | 142300 | 11633195700 | 47300 | 47250 | 47300 | 47250 | 395 |
| 280 | 20240830 | 142200 | 11614513100 | 47250 | 47250 | 47300 | 47250 | 1056 |
| 281 | 20240830 | 142100 | 11564571200 | 47300 | 47250 | 47300 | 47250 | 413 |
| 282 | 20240830 | 142000 | 11545038300 | 47300 | 47250 | 47300 | 47250 | 675 |
| 283 | 20240830 | 141900 | 11513112000 | 47250 | 47250 | 47300 | 47250 | 168 |
| 284 | 20240830 | 141800 | 11505170400 | 47250 | 47200 | 47250 | 47200 | 1422 |
| 285 | 20240830 | 141700 | 11437983200 | 47200 | 47250 | 47300 | 47200 | 753 |
| 286 | 20240830 | 141600 | 11402403350 | 47300 | 47300 | 47300 | 47250 | 122 |
| 287 | 20240830 | 141500 | 11396635050 | 47250 | 47250 | 47300 | 47250 | 60 |
| 288 | 20240830 | 141400 | 11393798550 | 47250 | 47300 | 47300 | 47250 | 371 |
| 289 | 20240830 | 141300 | 11376252350 | 47250 | 47250 | 47300 | 47250 | 447 |
| 290 | 20240830 | 141200 | 11355112700 | 47300 | 47250 | 47300 | 47250 | 890 |
| 291 | 20240830 | 141100 | 11313017400 | 47300 | 47300 | 47300 | 47250 | 346 |
| 292 | 20240830 | 141000 | 11296653850 | 47300 | 47250 | 47300 | 47250 | 379 |
| 293 | 20240830 | 140900 | 11278729500 | 47250 | 47300 | 47300 | 47250 | 62 |
| 294 | 20240830 | 140800 | 11275798250 | 47300 | 47300 | 47300 | 47250 | 577 |
| 295 | 20240830 | 140700 | 11248512950 | 47300 | 47250 | 47300 | 47250 | 183 |
| 296 | 20240830 | 140600 | 11239859700 | 47300 | 47250 | 47300 | 47250 | 646 |
| 297 | 20240830 | 140500 | 11209322500 | 47250 | 47250 | 47300 | 47250 | 85 |
| 298 | 20240830 | 140400 | 11205304450 | 47300 | 47300 | 47300 | 47250 | 1399 |
| 299 | 20240830 | 140300 | 11139151800 | 47300 | 47300 | 47300 | 47250 | 337 |
| 300 | 20240830 | 140200 | 11123218850 | 47300 | 47350 | 47400 | 47300 | 891 |
| 301 | 20240830 | 140100 | 11081024500 | 47400 | 47400 | 47450 | 47350 | 936 |
| 302 | 20240830 | 140000 | 11036688650 | 47350 | 47350 | 47450 | 47300 | 855 |
| 303 | 20240830 | 135900 | 10996192950 | 47350 | 47350 | 47350 | 47300 | 387 |
| 304 | 20240830 | 135800 | 10977870950 | 47350 | 47300 | 47350 | 47250 | 335 |
| 305 | 20240830 | 135700 | 10962016100 | 47300 | 47300 | 47300 | 47250 | 525 |
| 306 | 20240830 | 135600 | 10937186200 | 47300 | 47250 | 47300 | 47250 | 307 |
| 307 | 20240830 | 135500 | 10922667500 | 47300 | 47300 | 47300 | 47250 | 148 |
| 308 | 20240830 | 135400 | 10915668350 | 47250 | 47300 | 47300 | 47250 | 109 |
| 309 | 20240830 | 135300 | 10910514950 | 47250 | 47300 | 47300 | 47200 | 488 |
| 310 | 20240830 | 135200 | 10887445800 | 47350 | 47250 | 47350 | 47250 | 904 |
| 311 | 20240830 | 135100 | 10844674900 | 47300 | 47250 | 47350 | 47200 | 1115 |
| 312 | 20240830 | 135000 | 10791942400 | 47350 | 47200 | 47350 | 47200 | 2660 |
| 313 | 20240830 | 134900 | 10666176500 | 47200 | 47250 | 47250 | 47200 | 124 |
| 314 | 20240830 | 134800 | 10660319400 | 47250 | 47300 | 47300 | 47200 | 787 |
| 315 | 20240830 | 134700 | 10623132850 | 47250 | 47300 | 47300 | 47250 | 52 |
| 316 | 20240830 | 134600 | 10620674500 | 47300 | 47300 | 47300 | 47250 | 235 |
| 317 | 20240830 | 134500 | 10609560600 | 47250 | 47250 | 47300 | 47250 | 317 |
| 318 | 20240830 | 134400 | 10594570700 | 47250 | 47250 | 47300 | 47250 | 898 |
| 319 | 20240830 | 134300 | 10552138250 | 47300 | 47250 | 47300 | 47250 | 394 |
| 320 | 20240830 | 134200 | 10533511050 | 47250 | 47300 | 47350 | 47250 | 1379 |
| 321 | 20240830 | 134100 | 10468307000 | 47300 | 47250 | 47300 | 47250 | 441 |
| 322 | 20240830 | 134000 | 10447448550 | 47300 | 47250 | 47300 | 47250 | 410 |
| 323 | 20240830 | 133900 | 10428058800 | 47300 | 47250 | 47300 | 47200 | 700 |
| 324 | 20240830 | 133800 | 10394984700 | 47200 | 47250 | 47250 | 47200 | 339 |
| 325 | 20240830 | 133700 | 10378972100 | 47200 | 47200 | 47250 | 47200 | 138 |
| 326 | 20240830 | 133600 | 10372454500 | 47200 | 47250 | 47250 | 47200 | 212 |
| 327 | 20240830 | 133500 | 10362441800 | 47200 | 47250 | 47250 | 47200 | 216 |
| 328 | 20240830 | 133400 | 10352244150 | 47250 | 47200 | 47250 | 47200 | 267 |
| 329 | 20240830 | 133300 | 10339631250 | 47250 | 47250 | 47250 | 47200 | 532 |
| 330 | 20240830 | 133200 | 10314499700 | 47250 | 47250 | 47300 | 47200 | 697 |
| 331 | 20240830 | 133100 | 10281550100 | 47300 | 47250 | 47300 | 47200 | 263 |
| 332 | 20240830 | 133000 | 10269124950 | 47250 | 47300 | 47350 | 47200 | 523 |
| 333 | 20240830 | 132900 | 10244394300 | 47250 | 47300 | 47300 | 47250 | 791 |
| 334 | 20240830 | 132800 | 10206987450 | 47250 | 47300 | 47300 | 47250 | 105 |
| 335 | 20240830 | 132700 | 10202024550 | 47300 | 47350 | 47350 | 47250 | 324 |
| 336 | 20240830 | 132600 | 10186703100 | 47300 | 47300 | 47300 | 47250 | 453 |
| 337 | 20240830 | 132500 | 10165278950 | 47300 | 47300 | 47350 | 47250 | 3283 |
| 338 | 20240830 | 132400 | 10010120900 | 47300 | 47400 | 47400 | 47250 | 1656 |
| 339 | 20240830 | 132300 | 9931700000 | 47400 | 47350 | 47400 | 47350 | 351 |
| 340 | 20240830 | 132200 | 9915065150 | 47350 | 47350 | 47400 | 47300 | 610 |
| 341 | 20240830 | 132100 | 9886176150 | 47350 | 47300 | 47350 | 47300 | 121 |
| 342 | 20240830 | 132000 | 9880448800 | 47350 | 47350 | 47350 | 47300 | 322 |
| 343 | 20240830 | 131900 | 9865204900 | 47350 | 47300 | 47350 | 47300 | 225 |
| 344 | 20240830 | 131800 | 9854551850 | 47300 | 47300 | 47350 | 47300 | 306 |
| 345 | 20240830 | 131700 | 9840070100 | 47350 | 47350 | 47350 | 47300 | 104 |
| 346 | 20240830 | 131600 | 9835147800 | 47350 | 47400 | 47400 | 47300 | 987 |
| 347 | 20240830 | 131500 | 9788411550 | 47400 | 47350 | 47400 | 47300 | 476 |
| 348 | 20240830 | 131400 | 9765872150 | 47300 | 47250 | 47350 | 47250 | 325 |
| 349 | 20240830 | 131300 | 9750497850 | 47250 | 47300 | 47300 | 47250 | 74 |
| 350 | 20240830 | 131200 | 9746998400 | 47250 | 47300 | 47300 | 47250 | 1200 |
| 351 | 20240830 | 131100 | 9690241150 | 47300 | 47250 | 47300 | 47250 | 152 |
| 352 | 20240830 | 131000 | 9683053250 | 47300 | 47300 | 47400 | 47250 | 1138 |
| 353 | 20240830 | 130900 | 9629188900 | 47350 | 47250 | 47350 | 47250 | 991 |
| 354 | 20240830 | 130800 | 9582286500 | 47250 | 47250 | 47300 | 47250 | 254 |
| 355 | 20240830 | 130700 | 9570276250 | 47300 | 47300 | 47300 | 47250 | 234 |
| 356 | 20240830 | 130600 | 9559209500 | 47300 | 47300 | 47300 | 47250 | 113 |
| 357 | 20240830 | 130500 | 9553866950 | 47300 | 47300 | 47300 | 47250 | 78 |
| 358 | 20240830 | 130400 | 9550178300 | 47250 | 47300 | 47300 | 47250 | 392 |
| 359 | 20240830 | 130300 | 9531638950 | 47300 | 47250 | 47300 | 47250 | 86 |
| 360 | 20240830 | 130200 | 9527573000 | 47250 | 47250 | 47300 | 47250 | 508 |
| 361 | 20240830 | 130100 | 9503545650 | 47300 | 47300 | 47300 | 47250 | 203 |
| 362 | 20240830 | 130000 | 9493946150 | 47300 | 47300 | 47300 | 47250 | 359 |
| 363 | 20240830 | 125900 | 9476968100 | 47300 | 47250 | 47300 | 47200 | 306 |
| 364 | 20240830 | 125800 | 9462507900 | 47250 | 47250 | 47300 | 47250 | 1008 |
| 365 | 20240830 | 125700 | 9414879650 | 47250 | 47250 | 47250 | 47200 | 923 |
| 366 | 20240830 | 125600 | 9371291300 | 47250 | 47250 | 47250 | 47200 | 136 |
| 367 | 20240830 | 125500 | 9364866800 | 47200 | 47200 | 47250 | 47200 | 312 |
| 368 | 20240830 | 125400 | 9350128350 | 47200 | 47250 | 47350 | 47200 | 1345 |
| 369 | 20240830 | 125300 | 9286563950 | 47250 | 47300 | 47300 | 47250 | 93 |
| 370 | 20240830 | 125200 | 9282166950 | 47250 | 47250 | 47350 | 47250 | 328 |
| 371 | 20240830 | 125100 | 9266644100 | 47350 | 47350 | 47350 | 47250 | 443 |
| 372 | 20240830 | 125000 | 9245688600 | 47300 | 47300 | 47350 | 47300 | 1005 |
| 373 | 20240830 | 124900 | 9198136400 | 47250 | 47250 | 47300 | 47250 | 272 |
| 374 | 20240830 | 124800 | 9185274100 | 47300 | 47250 | 47300 | 47250 | 391 |
| 375 | 20240830 | 124700 | 9166782550 | 47250 | 47300 | 47300 | 47250 | 192 |
| 376 | 20240830 | 124600 | 9157703500 | 47300 | 47300 | 47300 | 47250 | 253 |
| 377 | 20240830 | 124500 | 9145739050 | 47300 | 47300 | 47350 | 47250 | 196 |
| 378 | 20240830 | 124400 | 9136467250 | 47300 | 47300 | 47300 | 47250 | 549 |
| 379 | 20240830 | 124300 | 9110503950 | 47300 | 47300 | 47300 | 47250 | 236 |
| 380 | 20240830 | 124200 | 9099343050 | 47250 | 47300 | 47300 | 47250 | 240 |
| 381 | 20240830 | 124100 | 9087992950 | 47300 | 47250 | 47300 | 47250 | 556 |
| 382 | 20240830 | 124000 | 9061709150 | 47250 | 47300 | 47350 | 47250 | 433 |
| 383 | 20240830 | 123900 | 9041233300 | 47250 | 47250 | 47250 | 47200 | 188 |
| 384 | 20240830 | 123800 | 9032350700 | 47200 | 47300 | 47300 | 47200 | 3412 |
| 385 | 20240830 | 123700 | 8871130500 | 47300 | 47300 | 47300 | 47250 | 115 |
| 386 | 20240830 | 123600 | 8865692050 | 47300 | 47350 | 47350 | 47250 | 893 |
| 387 | 20240830 | 123500 | 8823453300 | 47300 | 47300 | 47350 | 47300 | 72 |
| 388 | 20240830 | 123400 | 8820046000 | 47350 | 47250 | 47350 | 47250 | 421 |
| 389 | 20240830 | 123300 | 8800132850 | 47250 | 47300 | 47350 | 47250 | 817 |
| 390 | 20240830 | 123200 | 8761475100 | 47300 | 47250 | 47300 | 47250 | 554 |
| 391 | 20240830 | 123100 | 8735273000 | 47300 | 47250 | 47300 | 47250 | 217 |
| 392 | 20240830 | 123000 | 8725009100 | 47250 | 47300 | 47350 | 47250 | 537 |
| 393 | 20240830 | 122900 | 8699593700 | 47300 | 47300 | 47350 | 47300 | 411 |
| 394 | 20240830 | 122800 | 8680136200 | 47350 | 47300 | 47350 | 47300 | 80 |
| 395 | 20240830 | 122700 | 8676349800 | 47350 | 47350 | 47350 | 47300 | 283 |
| 396 | 20240830 | 122600 | 8662951750 | 47350 | 47300 | 47350 | 47300 | 217 |
| 397 | 20240830 | 122500 | 8652679550 | 47300 | 47300 | 47350 | 47300 | 105 |
| 398 | 20240830 | 122400 | 8647709500 | 47300 | 47350 | 47350 | 47300 | 255 |
| 399 | 20240830 | 122300 | 8635639450 | 47350 | 47300 | 47350 | 47300 | 92 |
| 400 | 20240830 | 122200 | 8631283850 | 47300 | 47350 | 47350 | 47300 | 476 |
| 401 | 20240830 | 122100 | 8608748050 | 47350 | 47300 | 47350 | 47250 | 275 |
| 402 | 20240830 | 122000 | 8595742500 | 47300 | 47250 | 47300 | 47250 | 785 |
| 403 | 20240830 | 121900 | 8558612950 | 47300 | 47300 | 47300 | 47250 | 334 |
| 404 | 20240830 | 121800 | 8542816050 | 47300 | 47250 | 47300 | 47250 | 128 |
| 405 | 20240830 | 121700 | 8536764550 | 47250 | 47300 | 47300 | 47250 | 81 |
| 406 | 20240830 | 121600 | 8532935850 | 47250 | 47300 | 47300 | 47250 | 135 |
| 407 | 20240830 | 121500 | 8526552500 | 47250 | 47250 | 47300 | 47200 | 118 |
| 408 | 20240830 | 121400 | 8520976450 | 47300 | 47350 | 47350 | 47250 | 485 |
| 409 | 20240830 | 121300 | 8498035550 | 47300 | 47300 | 47350 | 47300 | 468 |
| 410 | 20240830 | 121200 | 8475887350 | 47350 | 47300 | 47350 | 47250 | 412 |
| 411 | 20240830 | 121100 | 8456389650 | 47250 | 47300 | 47300 | 47250 | 137 |
| 412 | 20240830 | 121000 | 8449910550 | 47300 | 47300 | 47350 | 47250 | 1054 |
| 413 | 20240830 | 120900 | 8400056700 | 47250 | 47300 | 47300 | 47250 | 215 |
| 414 | 20240830 | 120800 | 8389888700 | 47250 | 47250 | 47300 | 47250 | 195 |
| 415 | 20240830 | 120700 | 8380667450 | 47250 | 47300 | 47300 | 47250 | 129 |
| 416 | 20240830 | 120600 | 8374570450 | 47300 | 47250 | 47300 | 47250 | 319 |
| 417 | 20240830 | 120500 | 8359483700 | 47300 | 47300 | 47350 | 47250 | 491 |
| 418 | 20240830 | 120400 | 8336254500 | 47350 | 47350 | 47350 | 47300 | 236 |
| 419 | 20240830 | 120300 | 8325081200 | 47300 | 47350 | 47350 | 47300 | 92 |
| 420 | 20240830 | 120200 | 8320727850 | 47300 | 47350 | 47350 | 47300 | 303 |
| 421 | 20240830 | 120100 | 8306383500 | 47300 | 47250 | 47300 | 47250 | 228 |
| 422 | 20240830 | 120000 | 8295601700 | 47300 | 47250 | 47350 | 47250 | 451 |
| 423 | 20240830 | 115900 | 8274259400 | 47300 | 47250 | 47350 | 47200 | 427 |
| 424 | 20240830 | 115800 | 8254069350 | 47250 | 47300 | 47300 | 47250 | 298 |
| 425 | 20240830 | 115700 | 8239981300 | 47300 | 47300 | 47300 | 47200 | 434 |
| 426 | 20240830 | 115600 | 8219472950 | 47250 | 47250 | 47250 | 47200 | 81 |
| 427 | 20240830 | 115500 | 8215646950 | 47250 | 47200 | 47250 | 47200 | 81 |
| 428 | 20240830 | 115400 | 8211822900 | 47250 | 47300 | 47350 | 47250 | 1214 |
| 429 | 20240830 | 115300 | 8154446850 | 47350 | 47250 | 47350 | 47250 | 125 |
| 430 | 20240830 | 115200 | 8148535050 | 47250 | 47300 | 47300 | 47250 | 710 |
| 431 | 20240830 | 115100 | 8114953600 | 47250 | 47300 | 47300 | 47250 | 220 |
| 432 | 20240830 | 115000 | 8104550450 | 47300 | 47300 | 47350 | 47250 | 525 |
| 433 | 20240830 | 114900 | 8079706450 | 47300 | 47300 | 47300 | 47250 | 441 |
| 434 | 20240830 | 114800 | 8058848750 | 47300 | 47250 | 47300 | 47250 | 130 |
| 435 | 20240830 | 114700 | 8052703300 | 47250 | 47300 | 47300 | 47250 | 616 |
| 436 | 20240830 | 114600 | 8023579750 | 47300 | 47300 | 47350 | 47250 | 2192 |
| 437 | 20240830 | 114500 | 7919898100 | 47250 | 47350 | 47350 | 47250 | 1700 |
| 438 | 20240830 | 114400 | 7839473100 | 47350 | 47250 | 47350 | 47250 | 1509 |
| 439 | 20240830 | 114300 | 7768082000 | 47250 | 47300 | 47350 | 47250 | 472 |
| 440 | 20240830 | 114200 | 7745756350 | 47350 | 47300 | 47350 | 47250 | 820 |
| 441 | 20240830 | 114100 | 7706968450 | 47250 | 47250 | 47300 | 47250 | 80 |
| 442 | 20240830 | 114000 | 7703186450 | 47250 | 47300 | 47300 | 47250 | 418 |
| 443 | 20240830 | 113900 | 7683416350 | 47250 | 47200 | 47300 | 47200 | 431 |
| 444 | 20240830 | 113800 | 7663068400 | 47300 | 47300 | 47350 | 47250 | 1821 |
| 445 | 20240830 | 113700 | 7576936100 | 47350 | 47300 | 47350 | 47300 | 307 |
| 446 | 20240830 | 113600 | 7562406000 | 47350 | 47350 | 47400 | 47350 | 279 |
| 447 | 20240830 | 113500 | 7549193900 | 47350 | 47300 | 47400 | 47300 | 90 |
| 448 | 20240830 | 113400 | 7544929300 | 47350 | 47400 | 47400 | 47300 | 153 |
| 449 | 20240830 | 113300 | 7537684000 | 47350 | 47350 | 47400 | 47300 | 802 |
| 450 | 20240830 | 113200 | 7499711650 | 47300 | 47300 | 47300 | 47250 | 1019 |
| 451 | 20240830 | 113100 | 7451513200 | 47250 | 47350 | 47350 | 47250 | 563 |
| 452 | 20240830 | 113000 | 7424875650 | 47350 | 47400 | 47400 | 47300 | 678 |
| 453 | 20240830 | 112900 | 7392771550 | 47350 | 47350 | 47400 | 47350 | 244 |
| 454 | 20240830 | 112800 | 7381214500 | 47400 | 47400 | 47400 | 47350 | 269 |
| 455 | 20240830 | 112700 | 7368468800 | 47400 | 47450 | 47450 | 47400 | 128 |
| 456 | 20240830 | 112600 | 7362397150 | 47400 | 47450 | 47450 | 47300 | 1556 |
| 457 | 20240830 | 112500 | 7288691950 | 47450 | 47450 | 47500 | 47400 | 285 |
| 458 | 20240830 | 112400 | 7275169550 | 47450 | 47450 | 47500 | 47400 | 414 |
| 459 | 20240830 | 112300 | 7255514500 | 47450 | 47450 | 47500 | 47450 | 298 |
| 460 | 20240830 | 112200 | 7241370100 | 47450 | 47500 | 47500 | 47400 | 395 |
| 461 | 20240830 | 112100 | 7222617000 | 47450 | 47450 | 47450 | 47450 | 156 |
| 462 | 20240830 | 112000 | 7215214800 | 47450 | 47450 | 47500 | 47400 | 653 |
| 463 | 20240830 | 111900 | 7184203550 | 47450 | 47450 | 47450 | 47350 | 290 |
| 464 | 20240830 | 111800 | 7170454550 | 47400 | 47500 | 47500 | 47400 | 54 |
| 465 | 20240830 | 111700 | 7167892400 | 47450 | 47350 | 47450 | 47300 | 171 |
| 466 | 20240830 | 111600 | 7159782400 | 47450 | 47350 | 47450 | 47350 | 377 |
| 467 | 20240830 | 111500 | 7141908750 | 47400 | 47400 | 47400 | 47350 | 228 |
| 468 | 20240830 | 111400 | 7131103400 | 47400 | 47300 | 47400 | 47300 | 80 |
| 469 | 20240830 | 111300 | 7127316050 | 47350 | 47450 | 47450 | 47350 | 359 |
| 470 | 20240830 | 111200 | 7110294350 | 47400 | 47350 | 47450 | 47350 | 769 |
| 471 | 20240830 | 111100 | 7073827800 | 47350 | 47350 | 47350 | 47350 | 73 |
| 472 | 20240830 | 111000 | 7070371250 | 47400 | 47300 | 47400 | 47300 | 818 |
| 473 | 20240830 | 110900 | 7031636850 | 47350 | 47300 | 47350 | 47250 | 420 |
| 474 | 20240830 | 110800 | 7011763450 | 47250 | 47300 | 47350 | 47250 | 68 |
| 475 | 20240830 | 110700 | 7008547900 | 47250 | 47350 | 47350 | 47250 | 727 |
| 476 | 20240830 | 110600 | 6974160800 | 47300 | 47300 | 47300 | 47250 | 455 |
| 477 | 20240830 | 110500 | 6952643100 | 47300 | 47200 | 47350 | 47200 | 402 |
| 478 | 20240830 | 110400 | 6933628450 | 47200 | 47250 | 47350 | 47200 | 304 |
| 479 | 20240830 | 110300 | 6919253550 | 47250 | 47300 | 47350 | 47250 | 855 |
| 480 | 20240830 | 110200 | 6878813300 | 47300 | 47200 | 47300 | 47200 | 825 |
| 481 | 20240830 | 110100 | 6839830150 | 47200 | 47200 | 47250 | 47200 | 60 |
| 482 | 20240830 | 110000 | 6836995900 | 47250 | 47200 | 47250 | 47150 | 576 |
| 483 | 20240830 | 105900 | 6809786500 | 47100 | 47200 | 47200 | 47100 | 573 |
| 484 | 20240830 | 105800 | 6782757350 | 47200 | 47250 | 47250 | 47150 | 985 |
| 485 | 20240830 | 105700 | 6736265300 | 47250 | 47250 | 47250 | 47200 | 182 |
| 486 | 20240830 | 105600 | 6727667400 | 47300 | 47250 | 47400 | 47250 | 188 |
| 487 | 20240830 | 105500 | 6718772700 | 47250 | 47300 | 47400 | 47250 | 1350 |
| 488 | 20240830 | 105400 | 6654900200 | 47300 | 47300 | 47400 | 47300 | 279 |
| 489 | 20240830 | 105300 | 6641681750 | 47300 | 47350 | 47400 | 47300 | 130 |
| 490 | 20240830 | 105200 | 6635524650 | 47350 | 47350 | 47400 | 47250 | 744 |
| 491 | 20240830 | 105100 | 6600314800 | 47300 | 47350 | 47350 | 47300 | 560 |
| 492 | 20240830 | 105000 | 6573804800 | 47350 | 47350 | 47350 | 47300 | 458 |
| 493 | 20240830 | 104900 | 6552119950 | 47300 | 47350 | 47350 | 47300 | 66 |
| 494 | 20240830 | 104800 | 6548996450 | 47300 | 47350 | 47350 | 47300 | 700 |
| 495 | 20240830 | 104700 | 6515865050 | 47350 | 47300 | 47350 | 47300 | 704 |
| 496 | 20240830 | 104600 | 6482561400 | 47300 | 47350 | 47350 | 47300 | 760 |
| 497 | 20240830 | 104500 | 6446581650 | 47350 | 47450 | 47450 | 47350 | 575 |
| 498 | 20240830 | 104400 | 6419310300 | 47400 | 47400 | 47450 | 47400 | 469 |
| 499 | 20240830 | 104300 | 6397061850 | 47400 | 47450 | 47450 | 47400 | 217 |
| 500 | 20240830 | 104200 | 6386770250 | 47450 | 47450 | 47450 | 47400 | 848 |
| 501 | 20240830 | 104100 | 6346538950 | 47400 | 47450 | 47450 | 47400 | 709 |
| 502 | 20240830 | 104000 | 6312906250 | 47400 | 47450 | 47450 | 47350 | 661 |
| 503 | 20240830 | 103900 | 6281553300 | 47400 | 47400 | 47450 | 47400 | 192 |
| 504 | 20240830 | 103800 | 6272446450 | 47450 | 47450 | 47450 | 47400 | 135 |
| 505 | 20240830 | 103700 | 6266045900 | 47450 | 47400 | 47450 | 47350 | 1050 |
| 506 | 20240830 | 103600 | 6216281500 | 47450 | 47450 | 47450 | 47400 | 490 |
| 507 | 20240830 | 103500 | 6193034850 | 47500 | 47450 | 47500 | 47400 | 366 |
| 508 | 20240830 | 103400 | 6175665500 | 47450 | 47500 | 47500 | 47400 | 526 |
| 509 | 20240830 | 103300 | 6150689800 | 47500 | 47500 | 47500 | 47450 | 450 |
| 510 | 20240830 | 103200 | 6129319150 | 47500 | 47400 | 47550 | 47400 | 522 |
| 511 | 20240830 | 103100 | 6104533450 | 47400 | 47450 | 47450 | 47400 | 335 |
| 512 | 20240830 | 103000 | 6088639000 | 47450 | 47450 | 47450 | 47400 | 998 |
| 513 | 20240830 | 102900 | 6041288800 | 47500 | 47500 | 47500 | 47400 | 183 |
| 514 | 20240830 | 102800 | 6032604200 | 47450 | 47500 | 47500 | 47450 | 271 |
| 515 | 20240830 | 102700 | 6019743250 | 47400 | 47500 | 47550 | 47400 | 1703 |
| 516 | 20240830 | 102600 | 5938871950 | 47500 | 47550 | 47550 | 47500 | 2100 |
| 517 | 20240830 | 102500 | 5839118500 | 47550 | 47650 | 47650 | 47500 | 1824 |
| 518 | 20240830 | 102400 | 5752330100 | 47600 | 47650 | 47650 | 47600 | 358 |
| 519 | 20240830 | 102300 | 5735283700 | 47600 | 47600 | 47650 | 47550 | 3163 |
| 520 | 20240830 | 102200 | 5584824800 | 47600 | 47600 | 47650 | 47600 | 439 |
| 521 | 20240830 | 102100 | 5563913500 | 47650 | 47600 | 47650 | 47600 | 574 |
| 522 | 20240830 | 102000 | 5536566100 | 47600 | 47650 | 47650 | 47600 | 783 |
| 523 | 20240830 | 101900 | 5499258350 | 47650 | 47650 | 47700 | 47650 | 296 |
| 524 | 20240830 | 101800 | 5485153200 | 47650 | 47700 | 47700 | 47600 | 1145 |
| 525 | 20240830 | 101700 | 5430607650 | 47700 | 47650 | 47700 | 47600 | 905 |
| 526 | 20240830 | 101600 | 5387486100 | 47600 | 47650 | 47700 | 47600 | 114 |
| 527 | 20240830 | 101500 | 5382054650 | 47700 | 47650 | 47700 | 47600 | 995 |
| 528 | 20240830 | 101400 | 5334635400 | 47600 | 47700 | 47750 | 47600 | 2485 |
| 529 | 20240830 | 101300 | 5216140000 | 47700 | 47800 | 47800 | 47650 | 470 |
| 530 | 20240830 | 101200 | 5193701300 | 47600 | 47700 | 47850 | 47600 | 3479 |
| 531 | 20240830 | 101100 | 5027571950 | 47750 | 47600 | 47750 | 47600 | 5349 |
| 532 | 20240830 | 101000 | 4772608500 | 47650 | 47550 | 47650 | 47500 | 2628 |
| 533 | 20240830 | 100900 | 4647540800 | 47600 | 47550 | 47650 | 47550 | 3121 |
| 534 | 20240830 | 100800 | 4499083900 | 47550 | 47650 | 47650 | 47550 | 616 |
| 535 | 20240830 | 100700 | 4469762600 | 47600 | 47700 | 47700 | 47600 | 670 |
| 536 | 20240830 | 100600 | 4437815700 | 47750 | 47500 | 47750 | 47500 | 4874 |
| 537 | 20240830 | 100500 | 4205772650 | 47550 | 47600 | 47600 | 47500 | 1740 |
| 538 | 20240830 | 100400 | 4123026200 | 47600 | 47600 | 47600 | 47550 | 323 |
| 539 | 20240830 | 100300 | 4107652400 | 47600 | 47600 | 47600 | 47550 | 372 |
| 540 | 20240830 | 100200 | 4089956350 | 47550 | 47500 | 47600 | 47500 | 2813 |
| 541 | 20240830 | 100100 | 3956268400 | 47500 | 47300 | 47500 | 47300 | 1851 |
| 542 | 20240830 | 100000 | 3868504600 | 47300 | 47350 | 47400 | 47300 | 2083 |
| 543 | 20240830 | 095900 | 3769876000 | 47350 | 47400 | 47400 | 47350 | 491 |
| 544 | 20240830 | 095800 | 3746612150 | 47350 | 47400 | 47400 | 47300 | 8628 |
| 545 | 20240830 | 095700 | 3338143500 | 47450 | 47450 | 47450 | 47400 | 55 |
| 546 | 20240830 | 095600 | 3335534650 | 47450 | 47450 | 47450 | 47400 | 136 |
| 547 | 20240830 | 095500 | 3329084800 | 47450 | 47450 | 47500 | 47450 | 746 |
| 548 | 20240830 | 095400 | 3293682450 | 47500 | 47550 | 47550 | 47450 | 1775 |
| 549 | 20240830 | 095300 | 3209370050 | 47550 | 47500 | 47550 | 47500 | 1191 |
| 550 | 20240830 | 095200 | 3152761600 | 47500 | 47450 | 47550 | 47400 | 5849 |
| 551 | 20240830 | 095100 | 2874942050 | 47400 | 47400 | 47450 | 47300 | 1926 |
| 552 | 20240830 | 095000 | 2783648350 | 47400 | 47400 | 47450 | 47400 | 1116 |
| 553 | 20240830 | 094900 | 2730749000 | 47400 | 47350 | 47400 | 47300 | 1431 |
| 554 | 20240830 | 094800 | 2662962650 | 47350 | 47300 | 47350 | 47300 | 305 |
| 555 | 20240830 | 094700 | 2648522150 | 47300 | 47250 | 47350 | 47250 | 684 |
| 556 | 20240830 | 094600 | 2616139950 | 47300 | 47300 | 47350 | 47250 | 1233 |
| 557 | 20240830 | 094500 | 2557837300 | 47250 | 47200 | 47350 | 47200 | 1605 |
| 558 | 20240830 | 094400 | 2481960300 | 47200 | 47200 | 47200 | 47150 | 427 |
| 559 | 20240830 | 094300 | 2461806200 | 47200 | 47150 | 47200 | 47150 | 564 |
| 560 | 20240830 | 094200 | 2435189850 | 47200 | 47100 | 47250 | 47100 | 2388 |
| 561 | 20240830 | 094100 | 2322468400 | 47150 | 47050 | 47150 | 47050 | 1190 |
| 562 | 20240830 | 094000 | 2266416750 | 47050 | 47100 | 47100 | 47050 | 175 |
| 563 | 20240830 | 093900 | 2258180100 | 47100 | 47200 | 47200 | 47100 | 2108 |
| 564 | 20240830 | 093800 | 2158819250 | 47200 | 46950 | 47200 | 46950 | 7374 |
| 565 | 20240830 | 093700 | 1811640050 | 47000 | 47000 | 47050 | 47000 | 1047 |
| 566 | 20240830 | 093600 | 1762423750 | 47000 | 46950 | 47050 | 46900 | 2157 |
| 567 | 20240830 | 093500 | 1661047100 | 46900 | 46900 | 46950 | 46900 | 48 |
| 568 | 20240830 | 093400 | 1658794800 | 46950 | 46950 | 46950 | 46900 | 973 |
| 569 | 20240830 | 093300 | 1613113300 | 46950 | 46900 | 47000 | 46900 | 6700 |
| 570 | 20240830 | 093200 | 1298481550 | 46850 | 46700 | 46900 | 46700 | 3830 |
| 571 | 20240830 | 093100 | 1119259200 | 46750 | 46650 | 46750 | 46650 | 1106 |
| 572 | 20240830 | 093000 | 1067603050 | 46700 | 46600 | 46700 | 46600 | 554 |
| 573 | 20240830 | 092900 | 1041758650 | 46600 | 46650 | 46650 | 46600 | 189 |
| 574 | 20240830 | 092800 | 1032944950 | 46650 | 46650 | 46700 | 46600 | 1615 |
| 575 | 20240830 | 092700 | 957592750 | 46600 | 46550 | 46650 | 46550 | 1468 |
| 576 | 20240830 | 092600 | 889179350 | 46600 | 46600 | 46600 | 46550 | 295 |
| 577 | 20240830 | 092500 | 875433150 | 46600 | 46600 | 46650 | 46600 | 104 |
| 578 | 20240830 | 092400 | 870585750 | 46600 | 46600 | 46650 | 46600 | 164 |
| 579 | 20240830 | 092300 | 862939050 | 46600 | 46500 | 46600 | 46500 | 2122 |
| 580 | 20240830 | 092200 | 764186000 | 46450 | 46500 | 46500 | 46450 | 387 |
| 581 | 20240830 | 092100 | 746192700 | 46450 | 46500 | 46500 | 46450 | 275 |
| 582 | 20240830 | 092000 | 733414800 | 46450 | 46500 | 46550 | 46450 | 321 |
| 583 | 20240830 | 091900 | 718486900 | 46500 | 46450 | 46550 | 46450 | 595 |
| 584 | 20240830 | 091800 | 690838850 | 46450 | 46450 | 46500 | 46450 | 252 |
| 585 | 20240830 | 091700 | 679123850 | 46450 | 46400 | 46450 | 46400 | 268 |
| 586 | 20240830 | 091600 | 666675300 | 46450 | 46450 | 46500 | 46400 | 774 |
| 587 | 20240830 | 091500 | 630744000 | 46450 | 46500 | 46500 | 46400 | 524 |
| 588 | 20240830 | 091400 | 606399450 | 46500 | 46550 | 46650 | 46500 | 1626 |
| 589 | 20240830 | 091300 | 530668400 | 46550 | 46500 | 46550 | 46500 | 476 |
| 590 | 20240830 | 091200 | 508534150 | 46450 | 46550 | 46550 | 46400 | 1029 |
| 591 | 20240830 | 091100 | 460712900 | 46500 | 46400 | 46500 | 46350 | 1292 |
| 592 | 20240830 | 091000 | 400697700 | 46350 | 46400 | 46400 | 46350 | 145 |
| 593 | 20240830 | 090900 | 393976850 | 46350 | 46450 | 46450 | 46300 | 1784 |
| 594 | 20240830 | 090800 | 311210100 | 46450 | 46500 | 46500 | 46400 | 791 |
| 595 | 20240830 | 090700 | 274454300 | 46450 | 46550 | 46550 | 46450 | 863 |
| 596 | 20240830 | 090600 | 234327050 | 46550 | 46550 | 46550 | 46500 | 398 |
| 597 | 20240830 | 090500 | 215807350 | 46550 | 46600 | 46600 | 46500 | 1009 |
| 598 | 20240830 | 090400 | 168833600 | 46650 | 46650 | 46650 | 46600 | 199 |
| 599 | 20240830 | 090300 | 159557800 | 46650 | 46700 | 46700 | 46650 | 368 |
| 600 | 20240830 | 090200 | 142385200 | 46700 | 46550 | 46700 | 46500 | 615 |
| 601 | 20240830 | 090100 | 113740450 | 46600 | 46600 | 46750 | 46500 | 779 |
| 602 | 20240830 | 090000 | 77437300 | 46600 | 46650 | 46750 | 46600 | 1634 |