31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 3 | 20240510 | 190000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240510 | 185900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240510 | 185800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240510 | 185700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240510 | 185600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240510 | 185500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240510 | 185400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240510 | 185300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240510 | 185200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240510 | 185100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240510 | 185000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240510 | 184900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240510 | 184800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240510 | 184700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240510 | 184600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240510 | 184500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240510 | 184400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240510 | 184300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240510 | 184200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240510 | 184100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240510 | 184000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240510 | 183900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240510 | 183800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240510 | 183700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240510 | 183600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240510 | 183500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240510 | 183400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240510 | 183300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240510 | 183200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240510 | 183100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 33 | 20240510 | 183000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240510 | 182900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240510 | 182800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240510 | 182700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240510 | 182600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240510 | 182500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240510 | 182400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240510 | 182300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240510 | 182200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240510 | 182100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240510 | 182000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240510 | 181900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240510 | 181800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240510 | 181700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240510 | 181600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240510 | 181500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240510 | 181400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240510 | 181300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240510 | 181200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240510 | 181100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240510 | 181000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240510 | 180900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240510 | 180800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240510 | 180700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240510 | 180600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240510 | 180500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240510 | 180400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240510 | 180300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240510 | 180200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240510 | 180100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 63 | 20240510 | 180000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240510 | 175900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240510 | 175800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240510 | 175700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240510 | 175600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240510 | 175500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240510 | 175400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240510 | 175300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240510 | 175200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240510 | 175100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240510 | 175000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240510 | 174900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240510 | 174800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240510 | 174700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240510 | 174600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240510 | 174500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240510 | 174400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240510 | 174300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240510 | 174200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240510 | 174100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240510 | 174000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240510 | 173900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240510 | 173800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240510 | 173700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240510 | 173600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240510 | 173500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240510 | 173400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240510 | 173300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240510 | 173200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240510 | 173100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 93 | 20240510 | 173000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240510 | 172900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240510 | 172800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240510 | 172700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240510 | 172600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240510 | 172500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240510 | 172400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240510 | 172300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240510 | 172200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240510 | 172100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240510 | 172000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240510 | 171900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240510 | 171800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240510 | 171700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240510 | 171600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240510 | 171500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240510 | 171400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240510 | 171300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240510 | 171200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240510 | 171100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240510 | 171000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240510 | 170900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240510 | 170800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240510 | 170700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240510 | 170600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240510 | 170500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240510 | 170400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240510 | 170300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240510 | 170200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240510 | 170100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 123 | 20240510 | 170000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240510 | 165900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240510 | 165800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240510 | 165700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240510 | 165600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240510 | 165500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240510 | 165400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240510 | 165300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240510 | 165200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240510 | 165100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240510 | 165000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240510 | 164900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240510 | 164800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240510 | 164700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240510 | 164600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240510 | 164500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240510 | 164400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240510 | 164300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240510 | 164200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240510 | 164100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240510 | 164000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240510 | 163900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240510 | 163800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240510 | 163700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240510 | 163600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240510 | 163500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240510 | 163400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240510 | 163300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240510 | 163200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240510 | 163100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 153 | 20240510 | 163000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240510 | 162900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240510 | 162800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240510 | 162700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240510 | 162600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240510 | 162500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240510 | 162400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240510 | 162300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240510 | 162200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240510 | 162100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240510 | 162000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240510 | 161900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240510 | 161800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240510 | 161700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240510 | 161600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240510 | 161500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240510 | 161400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240510 | 161300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240510 | 161200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240510 | 161100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240510 | 161000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240510 | 160900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240510 | 160800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240510 | 160700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240510 | 160600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240510 | 160500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240510 | 160400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240510 | 160300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240510 | 160200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240510 | 160100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 183 | 20240510 | 160000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240510 | 155900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240510 | 155800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240510 | 155700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240510 | 155600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240510 | 155500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240510 | 155400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240510 | 155300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240510 | 155200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240510 | 155100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240510 | 155000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240510 | 154900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240510 | 154800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240510 | 154700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240510 | 154600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240510 | 154500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240510 | 154400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240510 | 154300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240510 | 154200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240510 | 154100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240510 | 154000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240510 | 153900 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240510 | 153800 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240510 | 153700 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240510 | 153600 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240510 | 153500 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240510 | 153400 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240510 | 153300 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240510 | 153200 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240510 | 153100 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 213 | 20240510 | 153000 | 18857716220 | 2965 | 2965 | 2965 | 2965 | 97246 |
| 214 | 20240510 | 152900 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240510 | 152800 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240510 | 152700 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240510 | 152600 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240510 | 152500 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240510 | 152400 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240510 | 152300 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240510 | 152200 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240510 | 152100 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240510 | 152000 | 18569381830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240510 | 151900 | 18569381830 | 2970 | 2980 | 2980 | 2965 | 46516 |
| 225 | 20240510 | 151800 | 18431205720 | 2980 | 2985 | 2985 | 2975 | 18194 |
| 226 | 20240510 | 151700 | 18377034100 | 2980 | 2980 | 2985 | 2975 | 11982 |
| 227 | 20240510 | 151600 | 18341330570 | 2980 | 2980 | 2980 | 2975 | 15142 |
| 228 | 20240510 | 151500 | 18296210110 | 2980 | 2975 | 2980 | 2975 | 2675 |
| 229 | 20240510 | 151400 | 18288242945 | 2980 | 2975 | 2985 | 2970 | 51276 |
| 230 | 20240510 | 151300 | 18135663765 | 2975 | 2980 | 2980 | 2975 | 6529 |
| 231 | 20240510 | 151200 | 18116234585 | 2980 | 2980 | 2980 | 2975 | 11323 |
| 232 | 20240510 | 151100 | 18082524030 | 2980 | 2980 | 2985 | 2975 | 11316 |
| 233 | 20240510 | 151000 | 18048812215 | 2980 | 2980 | 2985 | 2980 | 9149 |
| 234 | 20240510 | 150900 | 18021547315 | 2980 | 2990 | 2990 | 2980 | 13283 |
| 235 | 20240510 | 150800 | 17981895135 | 2990 | 2985 | 2990 | 2980 | 8098 |
| 236 | 20240510 | 150700 | 17957712470 | 2985 | 2985 | 2990 | 2980 | 17237 |
| 237 | 20240510 | 150600 | 17906284000 | 2985 | 2990 | 2990 | 2980 | 8777 |
| 238 | 20240510 | 150500 | 17880090355 | 2990 | 2990 | 2990 | 2985 | 5656 |
| 239 | 20240510 | 150400 | 17863199750 | 2990 | 2990 | 2990 | 2985 | 12642 |
| 240 | 20240510 | 150300 | 17825448790 | 2985 | 2980 | 2990 | 2980 | 13266 |
| 241 | 20240510 | 150200 | 17785885430 | 2980 | 2985 | 2990 | 2980 | 10239 |
| 242 | 20240510 | 150100 | 17755337710 | 2990 | 2990 | 2995 | 2985 | 31928 |
| 243 | 20240510 | 150000 | 17659881975 | 2995 | 2990 | 2995 | 2990 | 6296 |
| 244 | 20240510 | 145900 | 17641052850 | 2995 | 2995 | 3000 | 2990 | 7029 |
| 245 | 20240510 | 145800 | 17620009570 | 3000 | 2990 | 3000 | 2990 | 2107 |
| 246 | 20240510 | 145700 | 17613698555 | 2995 | 2990 | 2995 | 2990 | 2891 |
| 247 | 20240510 | 145600 | 17605045995 | 2990 | 2995 | 2995 | 2985 | 31056 |
| 248 | 20240510 | 145500 | 17512230660 | 2995 | 3000 | 3000 | 2990 | 8600 |
| 249 | 20240510 | 145400 | 17486483670 | 2995 | 2995 | 3000 | 2990 | 8391 |
| 250 | 20240510 | 145300 | 17461329450 | 3000 | 2995 | 3000 | 2990 | 4466 |
| 251 | 20240510 | 145200 | 17447967100 | 2995 | 3000 | 3000 | 2995 | 13569 |
| 252 | 20240510 | 145100 | 17407318600 | 3005 | 3000 | 3005 | 3000 | 14071 |
| 253 | 20240510 | 145000 | 17365087735 | 3000 | 3005 | 3010 | 3000 | 6635 |
| 254 | 20240510 | 144900 | 17345159600 | 3010 | 3010 | 3010 | 3005 | 2363 |
| 255 | 20240510 | 144800 | 17338048070 | 3010 | 3005 | 3010 | 3005 | 4606 |
| 256 | 20240510 | 144700 | 17324206195 | 3005 | 3000 | 3010 | 3000 | 8284 |
| 257 | 20240510 | 144600 | 17299315350 | 3000 | 3000 | 3005 | 2995 | 19757 |
| 258 | 20240510 | 144500 | 17240046780 | 3005 | 3000 | 3005 | 3000 | 16327 |
| 259 | 20240510 | 144400 | 17191040570 | 3000 | 3010 | 3010 | 3000 | 29017 |
| 260 | 20240510 | 144300 | 17103846045 | 3000 | 3005 | 3010 | 3000 | 20652 |
| 261 | 20240510 | 144200 | 17041775655 | 3010 | 3010 | 3015 | 3000 | 7956 |
| 262 | 20240510 | 144100 | 17017853705 | 3005 | 3005 | 3010 | 3005 | 4474 |
| 263 | 20240510 | 144000 | 17004387925 | 3010 | 3010 | 3010 | 3005 | 24955 |
| 264 | 20240510 | 143900 | 16929325800 | 3010 | 3015 | 3015 | 3010 | 6421 |
| 265 | 20240510 | 143800 | 16909968770 | 3015 | 3020 | 3020 | 3015 | 2807 |
| 266 | 20240510 | 143700 | 16901498950 | 3015 | 3020 | 3025 | 3015 | 20827 |
| 267 | 20240510 | 143600 | 16838649755 | 3025 | 3030 | 3030 | 3025 | 7879 |
| 268 | 20240510 | 143500 | 16814807880 | 3030 | 3035 | 3035 | 3030 | 4107 |
| 269 | 20240510 | 143400 | 16802362705 | 3035 | 3035 | 3035 | 3030 | 5323 |
| 270 | 20240510 | 143300 | 16786230570 | 3035 | 3030 | 3035 | 3030 | 3963 |
| 271 | 20240510 | 143200 | 16774203600 | 3035 | 3030 | 3035 | 3030 | 3767 |
| 272 | 20240510 | 143100 | 16762783355 | 3030 | 3030 | 3030 | 3030 | 2671 |
| 273 | 20240510 | 143000 | 16754690225 | 3030 | 3030 | 3030 | 3025 | 12258 |
| 274 | 20240510 | 142900 | 16717577880 | 3030 | 3025 | 3030 | 3025 | 3792 |
| 275 | 20240510 | 142800 | 16706103590 | 3025 | 3030 | 3030 | 3025 | 3166 |
| 276 | 20240510 | 142700 | 16696518710 | 3030 | 3030 | 3030 | 3025 | 1184 |
| 277 | 20240510 | 142600 | 16692931365 | 3030 | 3030 | 3030 | 3030 | 2223 |
| 278 | 20240510 | 142500 | 16686195675 | 3025 | 3025 | 3030 | 3025 | 5260 |
| 279 | 20240510 | 142400 | 16670265280 | 3025 | 3030 | 3030 | 3025 | 6231 |
| 280 | 20240510 | 142300 | 16651404875 | 3025 | 3020 | 3025 | 3020 | 14632 |
| 281 | 20240510 | 142200 | 16607151510 | 3025 | 3025 | 3030 | 3025 | 12225 |
| 282 | 20240510 | 142100 | 16570154785 | 3025 | 3020 | 3030 | 3020 | 6664 |
| 283 | 20240510 | 142000 | 16550008330 | 3020 | 3030 | 3035 | 3020 | 34826 |
| 284 | 20240510 | 141900 | 16444587170 | 3030 | 3035 | 3040 | 3030 | 21701 |
| 285 | 20240510 | 141800 | 16378748225 | 3035 | 3035 | 3035 | 3030 | 12670 |
| 286 | 20240510 | 141700 | 16340300895 | 3035 | 3045 | 3045 | 3035 | 40562 |
| 287 | 20240510 | 141600 | 16217104390 | 3045 | 3050 | 3050 | 3035 | 41106 |
| 288 | 20240510 | 141500 | 16092077030 | 3050 | 3030 | 3050 | 3030 | 69974 |
| 289 | 20240510 | 141400 | 15879372630 | 3030 | 3025 | 3030 | 3025 | 23197 |
| 290 | 20240510 | 141300 | 15809154755 | 3025 | 3025 | 3025 | 3020 | 18755 |
| 291 | 20240510 | 141200 | 15752423880 | 3020 | 3025 | 3030 | 3020 | 7777 |
| 292 | 20240510 | 141100 | 15728892245 | 3025 | 3025 | 3030 | 3020 | 14369 |
| 293 | 20240510 | 141000 | 15685422395 | 3025 | 3025 | 3030 | 3020 | 25631 |
| 294 | 20240510 | 140900 | 15607810875 | 3025 | 3025 | 3025 | 3020 | 7601 |
| 295 | 20240510 | 140800 | 15584851005 | 3025 | 3025 | 3030 | 3020 | 14600 |
| 296 | 20240510 | 140700 | 15540686485 | 3025 | 3015 | 3025 | 3015 | 25267 |
| 297 | 20240510 | 140600 | 15464382975 | 3020 | 3015 | 3020 | 3010 | 8496 |
| 298 | 20240510 | 140500 | 15438770530 | 3015 | 3015 | 3015 | 3010 | 2582 |
| 299 | 20240510 | 140400 | 15430985850 | 3015 | 3015 | 3020 | 3010 | 13291 |
| 300 | 20240510 | 140300 | 15390919125 | 3010 | 3010 | 3010 | 3005 | 5914 |
| 301 | 20240510 | 140200 | 15373120440 | 3005 | 3010 | 3010 | 3005 | 1374 |
| 302 | 20240510 | 140100 | 15368984955 | 3010 | 3010 | 3010 | 3005 | 6194 |
| 303 | 20240510 | 140000 | 15350341430 | 3015 | 3015 | 3015 | 3010 | 985 |
| 304 | 20240510 | 135900 | 15347374855 | 3015 | 3010 | 3015 | 3010 | 2251 |
| 305 | 20240510 | 135800 | 15340592170 | 3015 | 3010 | 3015 | 3010 | 727 |
| 306 | 20240510 | 135700 | 15338402730 | 3010 | 3015 | 3015 | 3010 | 322 |
| 307 | 20240510 | 135600 | 15337432500 | 3015 | 3010 | 3015 | 3010 | 11056 |
| 308 | 20240510 | 135500 | 15304100255 | 3010 | 3010 | 3010 | 3010 | 6408 |
| 309 | 20240510 | 135400 | 15284812175 | 3015 | 3015 | 3015 | 3015 | 1486 |
| 310 | 20240510 | 135300 | 15280331885 | 3020 | 3020 | 3020 | 3015 | 5419 |
| 311 | 20240510 | 135200 | 15263986600 | 3025 | 3020 | 3025 | 3015 | 19837 |
| 312 | 20240510 | 135100 | 15204059890 | 3020 | 3015 | 3020 | 3010 | 7839 |
| 313 | 20240510 | 135000 | 15180411180 | 3015 | 3005 | 3015 | 3005 | 30899 |
| 314 | 20240510 | 134900 | 15087414580 | 3005 | 3010 | 3015 | 3005 | 15387 |
| 315 | 20240510 | 134800 | 15041149710 | 3010 | 3010 | 3010 | 3005 | 4872 |
| 316 | 20240510 | 134700 | 15026487840 | 3010 | 3010 | 3010 | 3005 | 9654 |
| 317 | 20240510 | 134600 | 14997429305 | 3010 | 3005 | 3010 | 3005 | 7354 |
| 318 | 20240510 | 134500 | 14975295940 | 3005 | 3010 | 3010 | 3005 | 8374 |
| 319 | 20240510 | 134400 | 14950090455 | 3010 | 3010 | 3015 | 3005 | 2104 |
| 320 | 20240510 | 134300 | 14943762440 | 3010 | 3010 | 3015 | 3005 | 10495 |
| 321 | 20240510 | 134200 | 14912171150 | 3010 | 3005 | 3010 | 3005 | 408 |
| 322 | 20240510 | 134100 | 14910945100 | 3005 | 3010 | 3010 | 3005 | 1866 |
| 323 | 20240510 | 134000 | 14905328950 | 3010 | 3005 | 3010 | 3000 | 9865 |
| 324 | 20240510 | 133900 | 14875679140 | 3005 | 3005 | 3005 | 3000 | 7258 |
| 325 | 20240510 | 133800 | 14853871850 | 3005 | 3005 | 3005 | 3000 | 719 |
| 326 | 20240510 | 133700 | 14851712255 | 3000 | 2995 | 3005 | 2995 | 5880 |
| 327 | 20240510 | 133600 | 14834073285 | 3000 | 3000 | 3000 | 3000 | 6223 |
| 328 | 20240510 | 133500 | 14815404285 | 3000 | 3000 | 3000 | 2995 | 4439 |
| 329 | 20240510 | 133400 | 14802088185 | 3000 | 2995 | 3000 | 2995 | 7567 |
| 330 | 20240510 | 133300 | 14779424760 | 2995 | 2990 | 2995 | 2985 | 5349 |
| 331 | 20240510 | 133200 | 14763434115 | 2990 | 2990 | 2995 | 2985 | 9112 |
| 332 | 20240510 | 133100 | 14736186040 | 2990 | 2985 | 2990 | 2985 | 3510 |
| 333 | 20240510 | 133000 | 14725702815 | 2990 | 2985 | 2990 | 2980 | 15549 |
| 334 | 20240510 | 132900 | 14679348180 | 2985 | 2985 | 2990 | 2980 | 2313 |
| 335 | 20240510 | 132800 | 14672443515 | 2980 | 2985 | 2985 | 2980 | 3311 |
| 336 | 20240510 | 132700 | 14662573190 | 2985 | 2980 | 2985 | 2980 | 12945 |
| 337 | 20240510 | 132600 | 14623995825 | 2980 | 2990 | 2990 | 2980 | 16013 |
| 338 | 20240510 | 132500 | 14576202055 | 2985 | 2990 | 2990 | 2985 | 17664 |
| 339 | 20240510 | 132400 | 14523392480 | 2990 | 2995 | 3000 | 2990 | 694 |
| 340 | 20240510 | 132300 | 14521314035 | 3000 | 2995 | 3000 | 2995 | 1103 |
| 341 | 20240510 | 132200 | 14518005535 | 2990 | 2990 | 3000 | 2990 | 185 |
| 342 | 20240510 | 132100 | 14517452295 | 3000 | 3000 | 3000 | 2995 | 1051 |
| 343 | 20240510 | 132000 | 14514304435 | 2995 | 2990 | 3000 | 2990 | 2851 |
| 344 | 20240510 | 131900 | 14505765910 | 2995 | 2995 | 3000 | 2995 | 3884 |
| 345 | 20240510 | 131800 | 14494133285 | 2995 | 3000 | 3000 | 2995 | 248 |
| 346 | 20240510 | 131700 | 14493389665 | 2995 | 3000 | 3000 | 2995 | 2873 |
| 347 | 20240510 | 131600 | 14484783395 | 3000 | 2995 | 3000 | 2990 | 1791 |
| 348 | 20240510 | 131500 | 14479420550 | 2995 | 3000 | 3000 | 2995 | 2593 |
| 349 | 20240510 | 131400 | 14471654510 | 2995 | 2995 | 3000 | 2995 | 2938 |
| 350 | 20240510 | 131300 | 14462855195 | 3000 | 2995 | 3000 | 2995 | 784 |
| 351 | 20240510 | 131200 | 14460507105 | 3000 | 2995 | 3000 | 2995 | 2077 |
| 352 | 20240510 | 131100 | 14454284785 | 2995 | 2995 | 3000 | 2995 | 496 |
| 353 | 20240510 | 131000 | 14452798645 | 3000 | 3000 | 3000 | 3000 | 4325 |
| 354 | 20240510 | 130900 | 14439823645 | 3000 | 3000 | 3005 | 3000 | 8483 |
| 355 | 20240510 | 130800 | 14414372975 | 3000 | 2990 | 3000 | 2990 | 3545 |
| 356 | 20240510 | 130700 | 14403748130 | 2990 | 2995 | 3000 | 2990 | 7302 |
| 357 | 20240510 | 130600 | 14381878680 | 2995 | 2995 | 2995 | 2990 | 1540 |
| 358 | 20240510 | 130500 | 14377267185 | 2995 | 2995 | 2995 | 2995 | 899 |
| 359 | 20240510 | 130400 | 14374574680 | 2990 | 2990 | 2995 | 2990 | 218 |
| 360 | 20240510 | 130300 | 14373922855 | 2995 | 2995 | 2995 | 2985 | 1576 |
| 361 | 20240510 | 130200 | 14369208110 | 2985 | 2990 | 2995 | 2985 | 1792 |
| 362 | 20240510 | 130100 | 14363853990 | 2995 | 2990 | 2995 | 2990 | 12 |
| 363 | 20240510 | 130000 | 14363818105 | 2990 | 2990 | 2995 | 2985 | 1472 |
| 364 | 20240510 | 125900 | 14359418465 | 2990 | 2990 | 2995 | 2985 | 2104 |
| 365 | 20240510 | 125800 | 14353123565 | 2990 | 2990 | 2995 | 2990 | 1907 |
| 366 | 20240510 | 125700 | 14347419580 | 2990 | 2990 | 2995 | 2990 | 1352 |
| 367 | 20240510 | 125600 | 14343376600 | 2990 | 2990 | 2990 | 2985 | 4345 |
| 368 | 20240510 | 125500 | 14330387170 | 2990 | 2990 | 2990 | 2985 | 1476 |
| 369 | 20240510 | 125400 | 14325976480 | 2990 | 3000 | 3000 | 2990 | 18386 |
| 370 | 20240510 | 125300 | 14270984570 | 2995 | 2990 | 2995 | 2990 | 4687 |
| 371 | 20240510 | 125200 | 14256949260 | 2995 | 2995 | 2995 | 2990 | 1768 |
| 372 | 20240510 | 125100 | 14251662225 | 2995 | 2995 | 2995 | 2995 | 330 |
| 373 | 20240510 | 125000 | 14250673875 | 2995 | 2995 | 3000 | 2995 | 2628 |
| 374 | 20240510 | 124900 | 14242800505 | 3000 | 2995 | 3000 | 2995 | 4621 |
| 375 | 20240510 | 124800 | 14228959675 | 3000 | 3000 | 3000 | 2995 | 1147 |
| 376 | 20240510 | 124700 | 14225518700 | 2995 | 2995 | 3000 | 2995 | 2952 |
| 377 | 20240510 | 124600 | 14216669925 | 2995 | 2995 | 2995 | 2995 | 4850 |
| 378 | 20240510 | 124500 | 14202144175 | 2995 | 2995 | 2995 | 2990 | 345 |
| 379 | 20240510 | 124400 | 14201111150 | 2995 | 2995 | 2995 | 2990 | 2962 |
| 380 | 20240510 | 124300 | 14192253885 | 2995 | 2995 | 2995 | 2990 | 1016 |
| 381 | 20240510 | 124200 | 14189213075 | 2995 | 2995 | 2995 | 2990 | 202 |
| 382 | 20240510 | 124100 | 14188608835 | 2995 | 2995 | 2995 | 2995 | 115 |
| 383 | 20240510 | 124000 | 14188264410 | 2995 | 2990 | 2995 | 2990 | 895 |
| 384 | 20240510 | 123900 | 14185584410 | 2990 | 2995 | 2995 | 2990 | 2145 |
| 385 | 20240510 | 123800 | 14179168570 | 2995 | 2995 | 2995 | 2990 | 2156 |
| 386 | 20240510 | 123700 | 14172719475 | 2995 | 2995 | 3000 | 2995 | 6907 |
| 387 | 20240510 | 123600 | 14152029600 | 2995 | 2995 | 3000 | 2995 | 2855 |
| 388 | 20240510 | 123500 | 14143469880 | 2995 | 2995 | 3000 | 2990 | 3358 |
| 389 | 20240510 | 123400 | 14133412475 | 2995 | 2995 | 2995 | 2990 | 66 |
| 390 | 20240510 | 123300 | 14133214825 | 2995 | 2990 | 2995 | 2990 | 1267 |
| 391 | 20240510 | 123200 | 14129423675 | 3000 | 2990 | 3000 | 2985 | 547 |
| 392 | 20240510 | 123100 | 14127786150 | 2990 | 2990 | 2995 | 2985 | 4492 |
| 393 | 20240510 | 123000 | 14114369165 | 2990 | 2995 | 3000 | 2990 | 11522 |
| 394 | 20240510 | 122900 | 14079895310 | 2995 | 3000 | 3000 | 2990 | 328 |
| 395 | 20240510 | 122800 | 14078912905 | 2995 | 3000 | 3000 | 2985 | 18829 |
| 396 | 20240510 | 122700 | 14022556190 | 3000 | 3005 | 3005 | 3000 | 4689 |
| 397 | 20240510 | 122600 | 14008488305 | 3005 | 3010 | 3015 | 3000 | 5985 |
| 398 | 20240510 | 122500 | 13990463515 | 3010 | 3020 | 3020 | 3005 | 6446 |
| 399 | 20240510 | 122400 | 13971026060 | 3020 | 3000 | 3020 | 3000 | 51582 |
| 400 | 20240510 | 122300 | 13815624505 | 2995 | 2995 | 3000 | 2990 | 9841 |
| 401 | 20240510 | 122200 | 13786151550 | 2995 | 2990 | 2995 | 2990 | 623 |
| 402 | 20240510 | 122100 | 13784287095 | 2995 | 2995 | 2995 | 2995 | 135 |
| 403 | 20240510 | 122000 | 13783882770 | 2995 | 2995 | 2995 | 2990 | 4362 |
| 404 | 20240510 | 121900 | 13770840360 | 2990 | 2995 | 2995 | 2990 | 288 |
| 405 | 20240510 | 121800 | 13769978640 | 2990 | 2995 | 2995 | 2990 | 1825 |
| 406 | 20240510 | 121700 | 13764521830 | 2990 | 2995 | 2995 | 2985 | 8895 |
| 407 | 20240510 | 121600 | 13737926230 | 2995 | 2990 | 2995 | 2990 | 3359 |
| 408 | 20240510 | 121500 | 13727881870 | 3000 | 3000 | 3000 | 2990 | 856 |
| 409 | 20240510 | 121400 | 13725316025 | 3000 | 2995 | 3000 | 2995 | 1011 |
| 410 | 20240510 | 121300 | 13722284545 | 2995 | 3000 | 3000 | 2995 | 2158 |
| 411 | 20240510 | 121200 | 13715820945 | 3000 | 3005 | 3005 | 3000 | 188 |
| 412 | 20240510 | 121100 | 13715256795 | 3005 | 3000 | 3005 | 3000 | 2172 |
| 413 | 20240510 | 121000 | 13708740790 | 3000 | 2995 | 3000 | 2990 | 2972 |
| 414 | 20240510 | 120900 | 13699832850 | 3000 | 3005 | 3005 | 2995 | 2995 |
| 415 | 20240510 | 120800 | 13690848835 | 3000 | 2995 | 3000 | 2995 | 232 |
| 416 | 20240510 | 120700 | 13690152935 | 2995 | 3000 | 3010 | 2990 | 8670 |
| 417 | 20240510 | 120600 | 13664102690 | 2990 | 3000 | 3005 | 2990 | 19035 |
| 418 | 20240510 | 120500 | 13606955230 | 3000 | 3010 | 3025 | 3000 | 30188 |
| 419 | 20240510 | 120400 | 13515920410 | 3010 | 2990 | 3015 | 2985 | 42291 |
| 420 | 20240510 | 120300 | 13388871890 | 2985 | 2985 | 2985 | 2980 | 3469 |
| 421 | 20240510 | 120200 | 13378517230 | 2985 | 2980 | 2985 | 2980 | 2281 |
| 422 | 20240510 | 120100 | 13371714825 | 2970 | 2985 | 2985 | 2970 | 5479 |
| 423 | 20240510 | 120000 | 13355435285 | 2985 | 2980 | 2985 | 2970 | 9639 |
| 424 | 20240510 | 115900 | 13326779055 | 2970 | 2980 | 2980 | 2970 | 5207 |
| 425 | 20240510 | 115800 | 13311292255 | 2980 | 2985 | 2985 | 2975 | 21970 |
| 426 | 20240510 | 115700 | 13245909530 | 2985 | 2985 | 2985 | 2985 | 709 |
| 427 | 20240510 | 115600 | 13243793165 | 2985 | 2985 | 2990 | 2980 | 5192 |
| 428 | 20240510 | 115500 | 13228302410 | 2985 | 2990 | 2990 | 2985 | 7240 |
| 429 | 20240510 | 115400 | 13206672445 | 2995 | 3000 | 3005 | 2990 | 9950 |
| 430 | 20240510 | 115300 | 13176840965 | 3000 | 3000 | 3000 | 2995 | 6545 |
| 431 | 20240510 | 115200 | 13157212470 | 3000 | 3000 | 3005 | 2995 | 7301 |
| 432 | 20240510 | 115100 | 13135292650 | 3000 | 3000 | 3000 | 2995 | 5023 |
| 433 | 20240510 | 115000 | 13120238715 | 3000 | 2980 | 3000 | 2980 | 18821 |
| 434 | 20240510 | 114900 | 13063912760 | 2975 | 2980 | 2980 | 2975 | 1860 |
| 435 | 20240510 | 114800 | 13058378575 | 2980 | 2985 | 2985 | 2980 | 15648 |
| 436 | 20240510 | 114700 | 13011747025 | 2985 | 2985 | 2985 | 2985 | 371 |
| 437 | 20240510 | 114600 | 13010639590 | 2980 | 2985 | 2985 | 2980 | 1069 |
| 438 | 20240510 | 114500 | 13007449930 | 2985 | 2980 | 2990 | 2980 | 1375 |
| 439 | 20240510 | 114400 | 13003351705 | 2980 | 2990 | 2990 | 2980 | 3070 |
| 440 | 20240510 | 114300 | 12994179390 | 2990 | 2990 | 2990 | 2990 | 152 |
| 441 | 20240510 | 114200 | 12993724910 | 2985 | 2990 | 2990 | 2985 | 1731 |
| 442 | 20240510 | 114100 | 12988550475 | 2990 | 2990 | 2990 | 2990 | 1251 |
| 443 | 20240510 | 114000 | 12984809985 | 2990 | 2995 | 2995 | 2990 | 5533 |
| 444 | 20240510 | 113900 | 12968261030 | 2990 | 2990 | 2995 | 2990 | 26563 |
| 445 | 20240510 | 113800 | 12888820580 | 2990 | 2980 | 2990 | 2980 | 30452 |
| 446 | 20240510 | 113700 | 12797944535 | 2980 | 2975 | 2980 | 2975 | 9710 |
| 447 | 20240510 | 113600 | 12769011985 | 2975 | 2980 | 2980 | 2975 | 3761 |
| 448 | 20240510 | 113500 | 12757822955 | 2980 | 2980 | 2980 | 2975 | 454 |
| 449 | 20240510 | 113400 | 12756470040 | 2980 | 2975 | 2980 | 2975 | 436 |
| 450 | 20240510 | 113300 | 12755172535 | 2975 | 2975 | 2975 | 2975 | 373 |
| 451 | 20240510 | 113200 | 12754062860 | 2975 | 2980 | 2980 | 2970 | 864 |
| 452 | 20240510 | 113100 | 12751494255 | 2980 | 2975 | 2980 | 2975 | 1738 |
| 453 | 20240510 | 113000 | 12746323680 | 2980 | 2975 | 2980 | 2975 | 1962 |
| 454 | 20240510 | 112900 | 12740486720 | 2975 | 2970 | 2975 | 2970 | 378 |
| 455 | 20240510 | 112800 | 12739363005 | 2975 | 2980 | 2980 | 2975 | 3359 |
| 456 | 20240510 | 112700 | 12729369915 | 2975 | 2970 | 2975 | 2970 | 3759 |
| 457 | 20240510 | 112600 | 12718195975 | 2970 | 2975 | 2975 | 2970 | 1778 |
| 458 | 20240510 | 112500 | 12712915310 | 2970 | 2970 | 2970 | 2970 | 720 |
| 459 | 20240510 | 112400 | 12710776910 | 2970 | 2980 | 2980 | 2970 | 3414 |
| 460 | 20240510 | 112300 | 12700636425 | 2975 | 2970 | 2980 | 2970 | 4782 |
| 461 | 20240510 | 112200 | 12686416980 | 2970 | 2970 | 2970 | 2970 | 3244 |
| 462 | 20240510 | 112100 | 12676782300 | 2975 | 2980 | 2980 | 2975 | 3486 |
| 463 | 20240510 | 112000 | 12666411435 | 2975 | 2975 | 2975 | 2970 | 1391 |
| 464 | 20240510 | 111900 | 12662277210 | 2975 | 2980 | 2980 | 2975 | 4704 |
| 465 | 20240510 | 111800 | 12648281535 | 2975 | 2975 | 2980 | 2975 | 1856 |
| 466 | 20240510 | 111700 | 12642751300 | 2975 | 2970 | 2975 | 2970 | 7107 |
| 467 | 20240510 | 111600 | 12621633285 | 2975 | 2975 | 2975 | 2970 | 2503 |
| 468 | 20240510 | 111500 | 12614192295 | 2970 | 2975 | 2975 | 2970 | 2861 |
| 469 | 20240510 | 111400 | 12605686985 | 2975 | 2965 | 2975 | 2965 | 1127 |
| 470 | 20240510 | 111300 | 12602339970 | 2965 | 2965 | 2970 | 2965 | 1827 |
| 471 | 20240510 | 111200 | 12596915330 | 2965 | 2960 | 2965 | 2960 | 1929 |
| 472 | 20240510 | 111100 | 12591197745 | 2960 | 2960 | 2965 | 2960 | 2639 |
| 473 | 20240510 | 111000 | 12583386160 | 2960 | 2965 | 2970 | 2960 | 10364 |
| 474 | 20240510 | 110900 | 12552700565 | 2965 | 2965 | 2970 | 2960 | 1736 |
| 475 | 20240510 | 110800 | 12547549380 | 2965 | 2960 | 2965 | 2960 | 234 |
| 476 | 20240510 | 110700 | 12546855750 | 2965 | 2960 | 2965 | 2955 | 2675 |
| 477 | 20240510 | 110600 | 12538937820 | 2960 | 2955 | 2960 | 2950 | 4760 |
| 478 | 20240510 | 110500 | 12524891220 | 2955 | 2955 | 2960 | 2950 | 49176 |
| 479 | 20240510 | 110400 | 12379727345 | 2955 | 2960 | 2965 | 2950 | 41796 |
| 480 | 20240510 | 110300 | 12256180920 | 2965 | 2970 | 2970 | 2960 | 23698 |
| 481 | 20240510 | 110200 | 12185965405 | 2970 | 2970 | 2975 | 2970 | 6823 |
| 482 | 20240510 | 110100 | 12165695635 | 2975 | 2970 | 2975 | 2970 | 8379 |
| 483 | 20240510 | 110000 | 12140796900 | 2970 | 2980 | 2985 | 2970 | 23304 |
| 484 | 20240510 | 105900 | 12071459765 | 2985 | 2980 | 2985 | 2980 | 4602 |
| 485 | 20240510 | 105800 | 12057745390 | 2985 | 2980 | 2985 | 2980 | 3471 |
| 486 | 20240510 | 105700 | 12047390885 | 2980 | 2980 | 2980 | 2975 | 1311 |
| 487 | 20240510 | 105600 | 12043485890 | 2975 | 2970 | 2985 | 2970 | 13863 |
| 488 | 20240510 | 105500 | 12002223540 | 2970 | 2975 | 2975 | 2970 | 8660 |
| 489 | 20240510 | 105400 | 11976467550 | 2980 | 2985 | 2985 | 2975 | 4831 |
| 490 | 20240510 | 105300 | 11962064265 | 2975 | 2980 | 3005 | 2970 | 9794 |
| 491 | 20240510 | 105200 | 11932825395 | 2970 | 2990 | 2990 | 2970 | 56636 |
| 492 | 20240510 | 105100 | 11764318890 | 2990 | 2990 | 2990 | 2985 | 6277 |
| 493 | 20240510 | 105000 | 11745574520 | 2990 | 2995 | 3000 | 2985 | 7992 |
| 494 | 20240510 | 104900 | 11721699980 | 2995 | 3005 | 3005 | 2995 | 10267 |
| 495 | 20240510 | 104800 | 11690929470 | 3005 | 3000 | 3005 | 2990 | 18405 |
| 496 | 20240510 | 104700 | 11635779160 | 3000 | 3005 | 3010 | 3000 | 8228 |
| 497 | 20240510 | 104600 | 11611063415 | 3010 | 3005 | 3010 | 3005 | 4488 |
| 498 | 20240510 | 104500 | 11597576970 | 3005 | 2990 | 3010 | 2990 | 29447 |
| 499 | 20240510 | 104400 | 11509273070 | 2990 | 2990 | 2995 | 2985 | 2172 |
| 500 | 20240510 | 104300 | 11502780630 | 2995 | 2990 | 2995 | 2980 | 15078 |
| 501 | 20240510 | 104200 | 11457749575 | 2990 | 2995 | 2995 | 2990 | 15228 |
| 502 | 20240510 | 104100 | 11412199230 | 2990 | 2995 | 2995 | 2990 | 1887 |
| 503 | 20240510 | 104000 | 11406555000 | 2995 | 2990 | 2995 | 2990 | 6014 |
| 504 | 20240510 | 103900 | 11388563660 | 2995 | 2990 | 2995 | 2985 | 2731 |
| 505 | 20240510 | 103800 | 11380389570 | 2995 | 3000 | 3000 | 2995 | 567 |
| 506 | 20240510 | 103700 | 11378691305 | 3000 | 2995 | 3000 | 2990 | 12599 |
| 507 | 20240510 | 103600 | 11340979010 | 2995 | 2985 | 2995 | 2975 | 11152 |
| 508 | 20240510 | 103500 | 11307723750 | 2980 | 2985 | 2990 | 2975 | 34336 |
| 509 | 20240510 | 103400 | 11205501405 | 2985 | 2985 | 2990 | 2980 | 14952 |
| 510 | 20240510 | 103300 | 11160900710 | 2985 | 3000 | 3000 | 2980 | 10944 |
| 511 | 20240510 | 103200 | 11128216890 | 3000 | 2985 | 3000 | 2980 | 17321 |
| 512 | 20240510 | 103100 | 11076529805 | 2980 | 3000 | 3000 | 2980 | 64116 |
| 513 | 20240510 | 103000 | 10884990455 | 2995 | 2995 | 3005 | 2995 | 9123 |
| 514 | 20240510 | 102900 | 10857635530 | 2995 | 3000 | 3005 | 2995 | 23883 |
| 515 | 20240510 | 102800 | 10786028710 | 3000 | 3025 | 3025 | 3000 | 35849 |
| 516 | 20240510 | 102700 | 10678039800 | 3025 | 3025 | 3030 | 3025 | 23599 |
| 517 | 20240510 | 102600 | 10606646240 | 3025 | 3035 | 3035 | 3025 | 20941 |
| 518 | 20240510 | 102500 | 10543186480 | 3035 | 3035 | 3035 | 3030 | 16940 |
| 519 | 20240510 | 102400 | 10491787135 | 3035 | 3045 | 3050 | 3030 | 24728 |
| 520 | 20240510 | 102300 | 10416569500 | 3050 | 3035 | 3050 | 3035 | 36061 |
| 521 | 20240510 | 102200 | 10306886430 | 3035 | 3030 | 3035 | 3025 | 13594 |
| 522 | 20240510 | 102100 | 10265692180 | 3030 | 3025 | 3030 | 3020 | 6602 |
| 523 | 20240510 | 102000 | 10245722450 | 3025 | 3030 | 3030 | 3020 | 11669 |
| 524 | 20240510 | 101900 | 10210426745 | 3030 | 3030 | 3030 | 3025 | 17153 |
| 525 | 20240510 | 101800 | 10158495955 | 3030 | 3030 | 3035 | 3025 | 19565 |
| 526 | 20240510 | 101700 | 10099223505 | 3030 | 3020 | 3030 | 3020 | 22935 |
| 527 | 20240510 | 101600 | 10029883610 | 3020 | 3000 | 3025 | 2995 | 83434 |
| 528 | 20240510 | 101500 | 9779119095 | 3000 | 2995 | 3000 | 2995 | 15014 |
| 529 | 20240510 | 101400 | 9734141505 | 3000 | 3000 | 3000 | 2995 | 8419 |
| 530 | 20240510 | 101300 | 9708898390 | 2995 | 2995 | 3000 | 2990 | 10371 |
| 531 | 20240510 | 101200 | 9677841995 | 2995 | 3000 | 3005 | 2990 | 32840 |
| 532 | 20240510 | 101100 | 9579470950 | 3000 | 2995 | 3005 | 2985 | 44725 |
| 533 | 20240510 | 101000 | 9445525685 | 2990 | 3005 | 3010 | 2990 | 61029 |
| 534 | 20240510 | 100900 | 9262494670 | 3010 | 3035 | 3040 | 3005 | 100624 |
| 535 | 20240510 | 100800 | 8958791260 | 3035 | 3065 | 3075 | 3035 | 114152 |
| 536 | 20240510 | 100700 | 8609655485 | 3065 | 3070 | 3085 | 3065 | 99723 |
| 537 | 20240510 | 100600 | 8303114370 | 3070 | 3050 | 3070 | 3045 | 70010 |
| 538 | 20240510 | 100500 | 8089302980 | 3050 | 3080 | 3080 | 3045 | 116547 |
| 539 | 20240510 | 100400 | 7732118955 | 3075 | 3085 | 3090 | 3065 | 84789 |
| 540 | 20240510 | 100300 | 7471186295 | 3085 | 3070 | 3090 | 3060 | 196959 |
| 541 | 20240510 | 100200 | 6865400685 | 3070 | 3060 | 3075 | 3060 | 189176 |
| 542 | 20240510 | 100100 | 6285400405 | 3060 | 3055 | 3065 | 3050 | 138024 |
| 543 | 20240510 | 100000 | 5863377540 | 3055 | 3030 | 3055 | 3030 | 165585 |
| 544 | 20240510 | 095900 | 5359846835 | 3030 | 3015 | 3030 | 3005 | 65085 |
| 545 | 20240510 | 095800 | 5163034370 | 3015 | 3010 | 3015 | 3000 | 54888 |
| 546 | 20240510 | 095700 | 4998070350 | 3005 | 3015 | 3015 | 3005 | 32899 |
| 547 | 20240510 | 095600 | 4899087990 | 3015 | 3010 | 3015 | 3005 | 20905 |
| 548 | 20240510 | 095500 | 4836137355 | 3015 | 3010 | 3020 | 3010 | 46125 |
| 549 | 20240510 | 095400 | 4697108005 | 3015 | 3000 | 3020 | 3000 | 68562 |
| 550 | 20240510 | 095300 | 4490593375 | 3005 | 3000 | 3010 | 3000 | 32931 |
| 551 | 20240510 | 095200 | 4391688555 | 3000 | 3000 | 3015 | 2990 | 51111 |
| 552 | 20240510 | 095100 | 4238178815 | 2990 | 2990 | 3000 | 2985 | 14026 |
| 553 | 20240510 | 095000 | 4196192420 | 2990 | 2990 | 3000 | 2990 | 23399 |
| 554 | 20240510 | 094900 | 4126050585 | 2990 | 3000 | 3000 | 2990 | 7871 |
| 555 | 20240510 | 094800 | 4102493545 | 3000 | 2980 | 3000 | 2980 | 32524 |
| 556 | 20240510 | 094700 | 4005231960 | 2980 | 2985 | 2985 | 2975 | 10852 |
| 557 | 20240510 | 094600 | 3972894540 | 2980 | 2975 | 2980 | 2970 | 4671 |
| 558 | 20240510 | 094500 | 3958993050 | 2970 | 2975 | 2975 | 2965 | 2603 |
| 559 | 20240510 | 094400 | 3951256760 | 2980 | 2985 | 2990 | 2965 | 23653 |
| 560 | 20240510 | 094300 | 3880927590 | 2980 | 2980 | 2985 | 2980 | 7439 |
| 561 | 20240510 | 094200 | 3858754230 | 2975 | 2990 | 2990 | 2975 | 15134 |
| 562 | 20240510 | 094100 | 3813624000 | 2990 | 2990 | 2990 | 2985 | 4624 |
| 563 | 20240510 | 094000 | 3799816830 | 2990 | 2990 | 2990 | 2985 | 12609 |
| 564 | 20240510 | 093900 | 3762156990 | 2990 | 3000 | 3005 | 2990 | 38612 |
| 565 | 20240510 | 093800 | 3646467270 | 2995 | 2980 | 3005 | 2980 | 50342 |
| 566 | 20240510 | 093700 | 3495670355 | 2980 | 2970 | 2980 | 2970 | 9690 |
| 567 | 20240510 | 093600 | 3466846805 | 2970 | 2975 | 2975 | 2965 | 5462 |
| 568 | 20240510 | 093500 | 3450644425 | 2965 | 2980 | 2980 | 2965 | 15960 |
| 569 | 20240510 | 093400 | 3403212395 | 2980 | 2975 | 2980 | 2970 | 1996 |
| 570 | 20240510 | 093300 | 3397271470 | 2975 | 2965 | 2980 | 2965 | 3709 |
| 571 | 20240510 | 093200 | 3386239800 | 2970 | 2970 | 2975 | 2965 | 3597 |
| 572 | 20240510 | 093100 | 3375550735 | 2975 | 2980 | 2980 | 2975 | 7829 |
| 573 | 20240510 | 093000 | 3352241305 | 2980 | 2965 | 2985 | 2960 | 10736 |
| 574 | 20240510 | 092900 | 3320343045 | 2970 | 2965 | 2970 | 2960 | 4169 |
| 575 | 20240510 | 092800 | 3307983830 | 2965 | 2970 | 2970 | 2960 | 1737 |
| 576 | 20240510 | 092700 | 3302833570 | 2975 | 2975 | 2980 | 2965 | 35606 |
| 577 | 20240510 | 092600 | 3197162740 | 2965 | 2960 | 2975 | 2950 | 30480 |
| 578 | 20240510 | 092500 | 3106935325 | 2960 | 2955 | 2960 | 2950 | 41230 |
| 579 | 20240510 | 092400 | 2985215670 | 2955 | 2960 | 2960 | 2955 | 1919 |
| 580 | 20240510 | 092300 | 2979544050 | 2960 | 2960 | 2960 | 2955 | 25891 |
| 581 | 20240510 | 092200 | 2903028030 | 2960 | 2955 | 2965 | 2955 | 14268 |
| 582 | 20240510 | 092100 | 2860774910 | 2960 | 2960 | 2965 | 2955 | 8444 |
| 583 | 20240510 | 092000 | 2835793285 | 2960 | 2955 | 2965 | 2955 | 17322 |
| 584 | 20240510 | 091900 | 2784577215 | 2955 | 2960 | 2960 | 2955 | 8591 |
| 585 | 20240510 | 091800 | 2759186630 | 2960 | 2960 | 2960 | 2955 | 24475 |
| 586 | 20240510 | 091700 | 2686824370 | 2960 | 2950 | 2965 | 2950 | 30925 |
| 587 | 20240510 | 091600 | 2595387600 | 2950 | 2965 | 2965 | 2950 | 25523 |
| 588 | 20240510 | 091500 | 2519914360 | 2965 | 2975 | 2980 | 2960 | 74717 |
| 589 | 20240510 | 091400 | 2298049075 | 2975 | 2975 | 2980 | 2975 | 23865 |
| 590 | 20240510 | 091300 | 2227025520 | 2980 | 2975 | 2980 | 2975 | 12395 |
| 591 | 20240510 | 091200 | 2190130150 | 2980 | 2975 | 2980 | 2975 | 12934 |
| 592 | 20240510 | 091100 | 2151649860 | 2975 | 2985 | 2990 | 2970 | 31144 |
| 593 | 20240510 | 091000 | 2058917535 | 2985 | 3000 | 3005 | 2985 | 39134 |
| 594 | 20240510 | 090900 | 1941792985 | 3000 | 2995 | 3010 | 2990 | 49927 |
| 595 | 20240510 | 090800 | 1792077670 | 2995 | 2985 | 2995 | 2980 | 15712 |
| 596 | 20240510 | 090700 | 1745128600 | 2985 | 2975 | 2985 | 2970 | 6556 |
| 597 | 20240510 | 090600 | 1725609705 | 2970 | 2970 | 2980 | 2965 | 15001 |
| 598 | 20240510 | 090500 | 1681021495 | 2980 | 2965 | 2985 | 2965 | 49474 |
| 599 | 20240510 | 090400 | 1533914495 | 2965 | 2985 | 2990 | 2965 | 26038 |
| 600 | 20240510 | 090300 | 1456504035 | 2990 | 2950 | 2990 | 2945 | 49388 |
| 601 | 20240510 | 090200 | 1310461960 | 2950 | 2970 | 2975 | 2950 | 57740 |
| 602 | 20240510 | 090100 | 1139614090 | 2975 | 3015 | 3020 | 2960 | 209513 |
| 603 | 20240510 | 090000 | 513985340 | 3015 | 3010 | 3030 | 3010 | 158675 |