33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 3 | 20231204 | 190100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231204 | 190000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231204 | 185900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231204 | 185800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231204 | 185700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231204 | 185600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231204 | 185500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231204 | 185400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231204 | 185300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231204 | 185200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231204 | 185100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231204 | 185000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231204 | 184900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231204 | 184800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231204 | 184700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231204 | 184600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231204 | 184500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231204 | 184400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231204 | 184300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231204 | 184200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231204 | 184100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231204 | 184000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231204 | 183900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231204 | 183800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231204 | 183700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231204 | 183600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231204 | 183500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231204 | 183400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231204 | 183300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231204 | 183200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 33 | 20231204 | 183100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231204 | 183000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231204 | 182900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231204 | 182800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231204 | 182700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231204 | 182600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231204 | 182500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231204 | 182400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231204 | 182300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231204 | 182200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231204 | 182100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231204 | 182000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231204 | 181900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231204 | 181800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231204 | 181700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231204 | 181600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231204 | 181500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231204 | 181400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231204 | 181300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231204 | 181200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231204 | 181100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231204 | 181000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231204 | 180900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231204 | 180800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231204 | 180700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231204 | 180600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231204 | 180500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231204 | 180400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231204 | 180300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231204 | 180200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 63 | 20231204 | 180100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231204 | 180000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231204 | 175900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231204 | 175800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231204 | 175700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231204 | 175600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231204 | 175500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231204 | 175400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231204 | 175300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231204 | 175200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231204 | 175100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231204 | 175000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231204 | 174900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231204 | 174800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231204 | 174700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231204 | 174600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231204 | 174500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231204 | 174400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231204 | 174300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231204 | 174200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231204 | 174100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231204 | 174000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231204 | 173900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231204 | 173800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231204 | 173700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231204 | 173600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231204 | 173500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231204 | 173400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231204 | 173300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231204 | 173200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 93 | 20231204 | 173100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231204 | 173000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231204 | 172900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231204 | 172800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231204 | 172700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231204 | 172600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231204 | 172500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231204 | 172400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231204 | 172300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231204 | 172200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231204 | 172100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231204 | 172000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231204 | 171900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231204 | 171800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231204 | 171700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231204 | 171600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231204 | 171500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231204 | 171400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231204 | 171300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231204 | 171200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231204 | 171100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231204 | 171000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231204 | 170900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231204 | 170800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231204 | 170700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231204 | 170600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231204 | 170500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231204 | 170400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231204 | 170300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231204 | 170200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 123 | 20231204 | 170100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231204 | 170000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231204 | 165900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231204 | 165800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231204 | 165700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231204 | 165600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231204 | 165500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231204 | 165400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231204 | 165300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231204 | 165200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231204 | 165100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231204 | 165000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231204 | 164900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231204 | 164800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231204 | 164700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231204 | 164600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231204 | 164500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231204 | 164400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231204 | 164300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231204 | 164200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231204 | 164100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231204 | 164000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231204 | 163900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231204 | 163800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231204 | 163700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231204 | 163600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231204 | 163500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231204 | 163400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231204 | 163300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231204 | 163200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 153 | 20231204 | 163100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231204 | 163000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231204 | 162900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231204 | 162800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231204 | 162700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231204 | 162600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231204 | 162500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231204 | 162400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231204 | 162300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231204 | 162200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231204 | 162100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231204 | 162000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231204 | 161900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231204 | 161800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231204 | 161700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231204 | 161600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231204 | 161500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231204 | 161400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231204 | 161300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231204 | 161200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231204 | 161100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231204 | 161000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231204 | 160900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231204 | 160800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231204 | 160700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231204 | 160600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231204 | 160500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231204 | 160400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231204 | 160300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231204 | 160200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 183 | 20231204 | 160100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231204 | 160000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231204 | 155900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231204 | 155800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231204 | 155700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231204 | 155600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231204 | 155500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231204 | 155400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231204 | 155300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231204 | 155200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231204 | 155100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231204 | 155000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231204 | 154900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231204 | 154800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231204 | 154700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231204 | 154600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231204 | 154500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231204 | 154400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231204 | 154300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231204 | 154200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231204 | 154100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231204 | 154000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231204 | 153900 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231204 | 153800 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231204 | 153700 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231204 | 153600 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231204 | 153500 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231204 | 153400 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231204 | 153300 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231204 | 153200 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 213 | 20231204 | 153100 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231204 | 153000 | 26123545700 | 50600 | 50600 | 50600 | 50600 | 21865 |
| 215 | 20231204 | 152900 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20231204 | 152800 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20231204 | 152700 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20231204 | 152600 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20231204 | 152500 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20231204 | 152400 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20231204 | 152300 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20231204 | 152200 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20231204 | 152100 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20231204 | 152000 | 25017176700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20231204 | 151900 | 25017176700 | 50500 | 50700 | 50700 | 50500 | 4377 |
| 226 | 20231204 | 151800 | 24795623500 | 50600 | 50600 | 50600 | 50500 | 1714 |
| 227 | 20231204 | 151700 | 24708899000 | 50600 | 50500 | 50600 | 50500 | 374 |
| 228 | 20231204 | 151600 | 24689997800 | 50500 | 50600 | 50600 | 50500 | 2757 |
| 229 | 20231204 | 151500 | 24550759000 | 50600 | 50600 | 50600 | 50500 | 220 |
| 230 | 20231204 | 151400 | 24539635900 | 50500 | 50500 | 50600 | 50400 | 405 |
| 231 | 20231204 | 151300 | 24519179800 | 50500 | 50400 | 50600 | 50400 | 1125 |
| 232 | 20231204 | 151200 | 24462370000 | 50400 | 50500 | 50600 | 50400 | 880 |
| 233 | 20231204 | 151100 | 24417932700 | 50400 | 50500 | 50600 | 50400 | 4417 |
| 234 | 20231204 | 151000 | 24194799200 | 50500 | 50600 | 50600 | 50500 | 1804 |
| 235 | 20231204 | 150900 | 24103529800 | 50600 | 50600 | 50600 | 50500 | 451 |
| 236 | 20231204 | 150800 | 24080727300 | 50600 | 50500 | 50600 | 50500 | 449 |
| 237 | 20231204 | 150700 | 24058014300 | 50500 | 50500 | 50600 | 50500 | 759 |
| 238 | 20231204 | 150600 | 24019635500 | 50500 | 50500 | 50600 | 50500 | 413 |
| 239 | 20231204 | 150500 | 23998769000 | 50500 | 50600 | 50600 | 50500 | 1849 |
| 240 | 20231204 | 150400 | 23905244200 | 50600 | 50500 | 50600 | 50500 | 299 |
| 241 | 20231204 | 150300 | 23890123400 | 50500 | 50500 | 50600 | 50500 | 263 |
| 242 | 20231204 | 150200 | 23876829300 | 50600 | 50500 | 50600 | 50500 | 1121 |
| 243 | 20231204 | 150100 | 23820130300 | 50600 | 50600 | 50700 | 50500 | 885 |
| 244 | 20231204 | 150000 | 23775370700 | 50700 | 50500 | 50700 | 50500 | 1002 |
| 245 | 20231204 | 145900 | 23724703300 | 50500 | 50600 | 50600 | 50500 | 3233 |
| 246 | 20231204 | 145800 | 23561157000 | 50600 | 50500 | 50600 | 50500 | 2215 |
| 247 | 20231204 | 145700 | 23449136400 | 50500 | 50500 | 50700 | 50500 | 1950 |
| 248 | 20231204 | 145600 | 23350401400 | 50500 | 50500 | 50700 | 50500 | 2021 |
| 249 | 20231204 | 145500 | 23248188800 | 50600 | 50600 | 50600 | 50500 | 1524 |
| 250 | 20231204 | 145400 | 23171130800 | 50500 | 50600 | 50700 | 50500 | 813 |
| 251 | 20231204 | 145300 | 23129973100 | 50600 | 50500 | 50700 | 50500 | 1854 |
| 252 | 20231204 | 145200 | 23036073300 | 50500 | 50500 | 50700 | 50500 | 1181 |
| 253 | 20231204 | 145100 | 22976332300 | 50600 | 50500 | 50600 | 50500 | 542 |
| 254 | 20231204 | 145000 | 22948949000 | 50500 | 50600 | 50700 | 50500 | 2279 |
| 255 | 20231204 | 144900 | 22833662900 | 50500 | 50500 | 50700 | 50500 | 1972 |
| 256 | 20231204 | 144800 | 22733928500 | 50500 | 50500 | 50600 | 50500 | 649 |
| 257 | 20231204 | 144700 | 22701129800 | 50600 | 50500 | 50600 | 50500 | 304 |
| 258 | 20231204 | 144600 | 22685767200 | 50500 | 50500 | 50600 | 50500 | 1259 |
| 259 | 20231204 | 144500 | 22622103200 | 50500 | 50500 | 50700 | 50500 | 965 |
| 260 | 20231204 | 144400 | 22573294000 | 50500 | 50600 | 50700 | 50500 | 2370 |
| 261 | 20231204 | 144300 | 22453318400 | 50500 | 50500 | 50600 | 50500 | 569 |
| 262 | 20231204 | 144200 | 22424563100 | 50500 | 50500 | 50700 | 50500 | 320 |
| 263 | 20231204 | 144100 | 22408368900 | 50700 | 50500 | 50700 | 50500 | 2320 |
| 264 | 20231204 | 144000 | 22291013100 | 50600 | 50500 | 50600 | 50500 | 1213 |
| 265 | 20231204 | 143900 | 22229730200 | 50500 | 50500 | 50600 | 50500 | 656 |
| 266 | 20231204 | 143800 | 22196582600 | 50500 | 50600 | 50600 | 50500 | 448 |
| 267 | 20231204 | 143700 | 22173935200 | 50600 | 50500 | 50600 | 50500 | 2246 |
| 268 | 20231204 | 143600 | 22060477000 | 50600 | 50500 | 50600 | 50500 | 7562 |
| 269 | 20231204 | 143500 | 21677898300 | 50600 | 50500 | 50600 | 50500 | 666 |
| 270 | 20231204 | 143400 | 21644233600 | 50500 | 50500 | 50600 | 50500 | 532 |
| 271 | 20231204 | 143300 | 21617346200 | 50500 | 50500 | 50600 | 50500 | 1336 |
| 272 | 20231204 | 143200 | 21549840400 | 50500 | 50500 | 50600 | 50500 | 737 |
| 273 | 20231204 | 143100 | 21512600800 | 50600 | 50500 | 50600 | 50500 | 266 |
| 274 | 20231204 | 143000 | 21499158200 | 50500 | 50500 | 50600 | 50500 | 625 |
| 275 | 20231204 | 142900 | 21467574900 | 50600 | 50600 | 50600 | 50500 | 494 |
| 276 | 20231204 | 142800 | 21442606900 | 50500 | 50600 | 50600 | 50500 | 454 |
| 277 | 20231204 | 142700 | 21419669800 | 50500 | 50600 | 50600 | 50500 | 539 |
| 278 | 20231204 | 142600 | 21392437800 | 50600 | 50500 | 50600 | 50500 | 807 |
| 279 | 20231204 | 142500 | 21351639900 | 50500 | 50500 | 50600 | 50500 | 395 |
| 280 | 20231204 | 142400 | 21331682400 | 50600 | 50500 | 50600 | 50500 | 1086 |
| 281 | 20231204 | 142300 | 21276818400 | 50500 | 50700 | 50700 | 50500 | 8830 |
| 282 | 20231204 | 142200 | 20829774600 | 50600 | 50600 | 50700 | 50600 | 537 |
| 283 | 20231204 | 142100 | 20802591300 | 50600 | 50600 | 50700 | 50600 | 604 |
| 284 | 20231204 | 142000 | 20771977600 | 50700 | 50700 | 50700 | 50600 | 662 |
| 285 | 20231204 | 141900 | 20738463800 | 50600 | 50600 | 50700 | 50600 | 593 |
| 286 | 20231204 | 141800 | 20708430500 | 50600 | 50700 | 50700 | 50600 | 1014 |
| 287 | 20231204 | 141700 | 20657049900 | 50600 | 50600 | 50700 | 50600 | 696 |
| 288 | 20231204 | 141600 | 20621771700 | 50600 | 50600 | 50700 | 50600 | 629 |
| 289 | 20231204 | 141500 | 20589920700 | 50600 | 50700 | 50700 | 50600 | 1272 |
| 290 | 20231204 | 141400 | 20525464300 | 50700 | 50600 | 50700 | 50600 | 233 |
| 291 | 20231204 | 141300 | 20513660500 | 50600 | 50700 | 50700 | 50600 | 746 |
| 292 | 20231204 | 141200 | 20475881400 | 50600 | 50600 | 50800 | 50600 | 3390 |
| 293 | 20231204 | 141100 | 20303893500 | 50700 | 50600 | 50700 | 50500 | 2105 |
| 294 | 20231204 | 141000 | 20197241700 | 50500 | 50500 | 50600 | 50500 | 462 |
| 295 | 20231204 | 140900 | 20173881400 | 50500 | 50500 | 50600 | 50500 | 1052 |
| 296 | 20231204 | 140800 | 20120676000 | 50500 | 50600 | 50600 | 50500 | 442 |
| 297 | 20231204 | 140700 | 20098325800 | 50500 | 50600 | 50600 | 50400 | 1648 |
| 298 | 20231204 | 140600 | 20014974100 | 50500 | 50600 | 50600 | 50500 | 2355 |
| 299 | 20231204 | 140500 | 19895913900 | 50600 | 50500 | 50600 | 50500 | 431 |
| 300 | 20231204 | 140400 | 19874124800 | 50500 | 50500 | 50600 | 50500 | 457 |
| 301 | 20231204 | 140300 | 19851035700 | 50500 | 50600 | 50600 | 50400 | 4683 |
| 302 | 20231204 | 140200 | 19614513700 | 50500 | 50600 | 50600 | 50500 | 349 |
| 303 | 20231204 | 140100 | 19596873800 | 50500 | 50500 | 50600 | 50500 | 410 |
| 304 | 20231204 | 140000 | 19576157200 | 50600 | 50500 | 50600 | 50500 | 431 |
| 305 | 20231204 | 135900 | 19554366200 | 50500 | 50600 | 50600 | 50500 | 829 |
| 306 | 20231204 | 135800 | 19512473400 | 50500 | 50500 | 50600 | 50500 | 178 |
| 307 | 20231204 | 135700 | 19503484300 | 50600 | 50500 | 50600 | 50500 | 1108 |
| 308 | 20231204 | 135600 | 19447466600 | 50500 | 50600 | 50600 | 50500 | 541 |
| 309 | 20231204 | 135500 | 19420133700 | 50500 | 50600 | 50600 | 50500 | 360 |
| 310 | 20231204 | 135400 | 19401932400 | 50500 | 50600 | 50600 | 50500 | 1985 |
| 311 | 20231204 | 135300 | 19301666600 | 50500 | 50500 | 50600 | 50500 | 169 |
| 312 | 20231204 | 135200 | 19293131500 | 50600 | 50600 | 50600 | 50500 | 849 |
| 313 | 20231204 | 135100 | 19250233200 | 50500 | 50400 | 50600 | 50400 | 3641 |
| 314 | 20231204 | 135000 | 19066243000 | 50500 | 50500 | 50600 | 50400 | 10035 |
| 315 | 20231204 | 134900 | 18559571900 | 50500 | 50600 | 50600 | 50500 | 478 |
| 316 | 20231204 | 134800 | 18535406500 | 50600 | 50600 | 50600 | 50500 | 1774 |
| 317 | 20231204 | 134700 | 18445646000 | 50500 | 50500 | 50600 | 50500 | 351 |
| 318 | 20231204 | 134600 | 18427904000 | 50600 | 50500 | 50600 | 50500 | 652 |
| 319 | 20231204 | 134500 | 18394928700 | 50500 | 50600 | 50600 | 50500 | 2115 |
| 320 | 20231204 | 134400 | 18288095600 | 50600 | 50600 | 50600 | 50500 | 287 |
| 321 | 20231204 | 134300 | 18273577200 | 50500 | 50500 | 50700 | 50500 | 3124 |
| 322 | 20231204 | 134200 | 18115458100 | 50600 | 50600 | 50600 | 50500 | 369 |
| 323 | 20231204 | 134100 | 18096808800 | 50600 | 50600 | 50700 | 50500 | 3888 |
| 324 | 20231204 | 134000 | 17899958400 | 50500 | 50600 | 50600 | 50500 | 747 |
| 325 | 20231204 | 133900 | 17862182500 | 50500 | 50500 | 50600 | 50500 | 431 |
| 326 | 20231204 | 133800 | 17840396600 | 50500 | 50500 | 50600 | 50500 | 667 |
| 327 | 20231204 | 133700 | 17806675000 | 50600 | 50500 | 50600 | 50500 | 111 |
| 328 | 20231204 | 133600 | 17801060700 | 50600 | 50500 | 50600 | 50500 | 592 |
| 329 | 20231204 | 133500 | 17771144900 | 50500 | 50500 | 50600 | 50500 | 669 |
| 330 | 20231204 | 133400 | 17737305300 | 50500 | 50600 | 50600 | 50500 | 700 |
| 331 | 20231204 | 133300 | 17701886900 | 50600 | 50500 | 50600 | 50500 | 616 |
| 332 | 20231204 | 133200 | 17670764000 | 50500 | 50500 | 50600 | 50500 | 690 |
| 333 | 20231204 | 133100 | 17635895000 | 50500 | 50500 | 50600 | 50500 | 968 |
| 334 | 20231204 | 133000 | 17586943000 | 50500 | 50500 | 50600 | 50500 | 423 |
| 335 | 20231204 | 132900 | 17565557800 | 50500 | 50500 | 50600 | 50500 | 715 |
| 336 | 20231204 | 132800 | 17529436100 | 50600 | 50500 | 50600 | 50500 | 885 |
| 337 | 20231204 | 132700 | 17484693200 | 50600 | 50400 | 50600 | 50400 | 2290 |
| 338 | 20231204 | 132600 | 17368919800 | 50400 | 50400 | 50600 | 50400 | 1455 |
| 339 | 20231204 | 132500 | 17295426900 | 50400 | 50500 | 50600 | 50400 | 2736 |
| 340 | 20231204 | 132400 | 17157244800 | 50400 | 50400 | 50500 | 50400 | 510 |
| 341 | 20231204 | 132300 | 17131498700 | 50400 | 50400 | 50500 | 50400 | 732 |
| 342 | 20231204 | 132200 | 17094552900 | 50500 | 50500 | 50500 | 50400 | 819 |
| 343 | 20231204 | 132100 | 17053210200 | 50500 | 50500 | 50500 | 50400 | 588 |
| 344 | 20231204 | 132000 | 17023520500 | 50400 | 50500 | 50500 | 50400 | 346 |
| 345 | 20231204 | 131900 | 17006051700 | 50400 | 50400 | 50500 | 50400 | 820 |
| 346 | 20231204 | 131800 | 16964656500 | 50500 | 50500 | 50500 | 50400 | 196 |
| 347 | 20231204 | 131700 | 16954765600 | 50500 | 50400 | 50500 | 50400 | 429 |
| 348 | 20231204 | 131600 | 16933119400 | 50400 | 50400 | 50500 | 50400 | 7085 |
| 349 | 20231204 | 131500 | 16575371500 | 50500 | 50400 | 50500 | 50400 | 348 |
| 350 | 20231204 | 131400 | 16557805100 | 50400 | 50500 | 50500 | 50400 | 1539 |
| 351 | 20231204 | 131300 | 16480113700 | 50500 | 50500 | 50500 | 50400 | 364 |
| 352 | 20231204 | 131200 | 16461748200 | 50400 | 50400 | 50500 | 50400 | 249 |
| 353 | 20231204 | 131100 | 16449189800 | 50400 | 50400 | 50500 | 50400 | 666 |
| 354 | 20231204 | 131000 | 16415602600 | 50400 | 50500 | 50500 | 50400 | 110 |
| 355 | 20231204 | 130900 | 16410057800 | 50400 | 50400 | 50500 | 50400 | 591 |
| 356 | 20231204 | 130800 | 16380270900 | 50400 | 50400 | 50500 | 50400 | 1376 |
| 357 | 20231204 | 130700 | 16310815700 | 50400 | 50400 | 50500 | 50400 | 127 |
| 358 | 20231204 | 130600 | 16304414700 | 50400 | 50400 | 50500 | 50400 | 476 |
| 359 | 20231204 | 130500 | 16280404300 | 50400 | 50500 | 50500 | 50400 | 1528 |
| 360 | 20231204 | 130400 | 16203390900 | 50500 | 50500 | 50500 | 50400 | 1153 |
| 361 | 20231204 | 130300 | 16145174600 | 50400 | 50400 | 50500 | 50400 | 349 |
| 362 | 20231204 | 130200 | 16127563900 | 50400 | 50400 | 50500 | 50400 | 109 |
| 363 | 20231204 | 130100 | 16122065200 | 50400 | 50500 | 50500 | 50400 | 616 |
| 364 | 20231204 | 130000 | 16090975200 | 50500 | 50400 | 50500 | 50400 | 445 |
| 365 | 20231204 | 125900 | 16068508200 | 50400 | 50400 | 50400 | 50400 | 379 |
| 366 | 20231204 | 125800 | 16049406600 | 50500 | 50400 | 50500 | 50400 | 215 |
| 367 | 20231204 | 125700 | 16038566500 | 50400 | 50400 | 50500 | 50400 | 265 |
| 368 | 20231204 | 125600 | 16025209400 | 50400 | 50400 | 50500 | 50400 | 283 |
| 369 | 20231204 | 125500 | 16010944400 | 50400 | 50400 | 50500 | 50400 | 463 |
| 370 | 20231204 | 125400 | 15987607500 | 50400 | 50400 | 50500 | 50400 | 104 |
| 371 | 20231204 | 125300 | 15982359800 | 50400 | 50400 | 50500 | 50400 | 352 |
| 372 | 20231204 | 125200 | 15964617200 | 50400 | 50400 | 50500 | 50400 | 365 |
| 373 | 20231204 | 125100 | 15946216800 | 50400 | 50500 | 50500 | 50400 | 1226 |
| 374 | 20231204 | 125000 | 15884424700 | 50400 | 50400 | 50500 | 50400 | 222 |
| 375 | 20231204 | 124900 | 15873234100 | 50400 | 50400 | 50500 | 50400 | 316 |
| 376 | 20231204 | 124800 | 15857305100 | 50400 | 50400 | 50500 | 50400 | 323 |
| 377 | 20231204 | 124700 | 15841025600 | 50400 | 50400 | 50500 | 50400 | 251 |
| 378 | 20231204 | 124600 | 15828375100 | 50400 | 50400 | 50500 | 50400 | 236 |
| 379 | 20231204 | 124500 | 15816479100 | 50400 | 50400 | 50500 | 50400 | 553 |
| 380 | 20231204 | 124400 | 15788606400 | 50500 | 50400 | 50500 | 50400 | 294 |
| 381 | 20231204 | 124300 | 15773788400 | 50400 | 50400 | 50500 | 50400 | 754 |
| 382 | 20231204 | 124200 | 15735785400 | 50400 | 50400 | 50500 | 50400 | 187 |
| 383 | 20231204 | 124100 | 15726358600 | 50500 | 50500 | 50500 | 50400 | 587 |
| 384 | 20231204 | 124000 | 15696750100 | 50400 | 50400 | 50500 | 50400 | 182 |
| 385 | 20231204 | 123900 | 15687577000 | 50400 | 50400 | 50500 | 50400 | 608 |
| 386 | 20231204 | 123800 | 15656932200 | 50400 | 50400 | 50500 | 50400 | 121 |
| 387 | 20231204 | 123700 | 15650833700 | 50400 | 50500 | 50500 | 50400 | 217 |
| 388 | 20231204 | 123600 | 15639892400 | 50400 | 50500 | 50500 | 50400 | 383 |
| 389 | 20231204 | 123500 | 15620582900 | 50400 | 50400 | 50400 | 50400 | 311 |
| 390 | 20231204 | 123400 | 15604908500 | 50400 | 50400 | 50500 | 50400 | 1237 |
| 391 | 20231204 | 123300 | 15542549300 | 50400 | 50500 | 50600 | 50400 | 6057 |
| 392 | 20231204 | 123200 | 15236737500 | 50500 | 50500 | 50500 | 50500 | 176 |
| 393 | 20231204 | 123100 | 15227849500 | 50500 | 50500 | 50600 | 50500 | 459 |
| 394 | 20231204 | 123000 | 15204668900 | 50500 | 50600 | 50600 | 50500 | 280 |
| 395 | 20231204 | 122900 | 15190528000 | 50500 | 50500 | 50500 | 50500 | 331 |
| 396 | 20231204 | 122800 | 15173812500 | 50600 | 50500 | 50600 | 50500 | 470 |
| 397 | 20231204 | 122700 | 15150077000 | 50500 | 50500 | 50600 | 50500 | 353 |
| 398 | 20231204 | 122600 | 15132250400 | 50500 | 50500 | 50500 | 50500 | 438 |
| 399 | 20231204 | 122500 | 15110131400 | 50500 | 50500 | 50500 | 50500 | 165 |
| 400 | 20231204 | 122400 | 15101798900 | 50500 | 50500 | 50600 | 50500 | 315 |
| 401 | 20231204 | 122300 | 15085891100 | 50500 | 50500 | 50500 | 50500 | 485 |
| 402 | 20231204 | 122200 | 15061398600 | 50500 | 50500 | 50600 | 50500 | 113 |
| 403 | 20231204 | 122100 | 15055690000 | 50500 | 50600 | 50600 | 50500 | 676 |
| 404 | 20231204 | 122000 | 15021548700 | 50600 | 50500 | 50600 | 50500 | 334 |
| 405 | 20231204 | 121900 | 15004679400 | 50500 | 50500 | 50600 | 50500 | 372 |
| 406 | 20231204 | 121800 | 14985892900 | 50500 | 50500 | 50600 | 50500 | 127 |
| 407 | 20231204 | 121700 | 14979478700 | 50500 | 50500 | 50600 | 50500 | 251 |
| 408 | 20231204 | 121600 | 14966801500 | 50500 | 50500 | 50600 | 50500 | 462 |
| 409 | 20231204 | 121500 | 14943468800 | 50500 | 50500 | 50600 | 50500 | 670 |
| 410 | 20231204 | 121400 | 14909628600 | 50500 | 50500 | 50600 | 50500 | 380 |
| 411 | 20231204 | 121300 | 14890438400 | 50500 | 50500 | 50600 | 50500 | 290 |
| 412 | 20231204 | 121200 | 14875793100 | 50500 | 50500 | 50600 | 50500 | 568 |
| 413 | 20231204 | 121100 | 14847104300 | 50500 | 50600 | 50600 | 50500 | 250 |
| 414 | 20231204 | 121000 | 14834479100 | 50600 | 50600 | 50600 | 50500 | 93 |
| 415 | 20231204 | 120900 | 14829777700 | 50500 | 50600 | 50600 | 50500 | 494 |
| 416 | 20231204 | 120800 | 14804830600 | 50500 | 50500 | 50600 | 50500 | 196 |
| 417 | 20231204 | 120700 | 14794932400 | 50500 | 50500 | 50600 | 50500 | 824 |
| 418 | 20231204 | 120600 | 14753269900 | 50500 | 50500 | 50600 | 50500 | 244 |
| 419 | 20231204 | 120500 | 14740945300 | 50500 | 50500 | 50600 | 50500 | 336 |
| 420 | 20231204 | 120400 | 14723975200 | 50500 | 50600 | 50600 | 50500 | 213 |
| 421 | 20231204 | 120300 | 14713218000 | 50600 | 50500 | 50600 | 50500 | 343 |
| 422 | 20231204 | 120200 | 14695895300 | 50500 | 50500 | 50600 | 50500 | 361 |
| 423 | 20231204 | 120100 | 14677664000 | 50600 | 50500 | 50600 | 50500 | 166 |
| 424 | 20231204 | 120000 | 14669275900 | 50500 | 50500 | 50600 | 50500 | 1019 |
| 425 | 20231204 | 115900 | 14617816200 | 50500 | 50500 | 50600 | 50500 | 383 |
| 426 | 20231204 | 115800 | 14598464400 | 50500 | 50500 | 50600 | 50500 | 326 |
| 427 | 20231204 | 115700 | 14581999800 | 50500 | 50500 | 50600 | 50500 | 340 |
| 428 | 20231204 | 115600 | 14564827200 | 50500 | 50500 | 50600 | 50500 | 536 |
| 429 | 20231204 | 115500 | 14537757200 | 50500 | 50500 | 50600 | 50500 | 262 |
| 430 | 20231204 | 115400 | 14524525500 | 50500 | 50500 | 50600 | 50500 | 169 |
| 431 | 20231204 | 115300 | 14515987900 | 50500 | 50500 | 50600 | 50500 | 538 |
| 432 | 20231204 | 115200 | 14488818800 | 50500 | 50600 | 50600 | 50500 | 1004 |
| 433 | 20231204 | 115100 | 14438032600 | 50500 | 50500 | 50600 | 50500 | 4863 |
| 434 | 20231204 | 115000 | 14192045300 | 50500 | 50500 | 50600 | 50500 | 909 |
| 435 | 20231204 | 114900 | 14146140300 | 50500 | 50500 | 50600 | 50500 | 315 |
| 436 | 20231204 | 114800 | 14130230900 | 50500 | 50500 | 50600 | 50500 | 277 |
| 437 | 20231204 | 114700 | 14116241100 | 50500 | 50500 | 50600 | 50500 | 438 |
| 438 | 20231204 | 114600 | 14094121600 | 50500 | 50500 | 50600 | 50500 | 523 |
| 439 | 20231204 | 114500 | 14067709900 | 50500 | 50500 | 50600 | 50500 | 520 |
| 440 | 20231204 | 114400 | 14041449800 | 50500 | 50500 | 50600 | 50500 | 482 |
| 441 | 20231204 | 114300 | 14017100500 | 50600 | 50600 | 50600 | 50500 | 440 |
| 442 | 20231204 | 114200 | 13994838600 | 50600 | 50600 | 50600 | 50600 | 519 |
| 443 | 20231204 | 114100 | 13968577200 | 50600 | 50600 | 50700 | 50600 | 540 |
| 444 | 20231204 | 114000 | 13941252300 | 50600 | 50600 | 50600 | 50500 | 633 |
| 445 | 20231204 | 113900 | 13909241500 | 50600 | 50500 | 50600 | 50500 | 477 |
| 446 | 20231204 | 113800 | 13885141300 | 50500 | 50600 | 50600 | 50500 | 497 |
| 447 | 20231204 | 113700 | 13859993900 | 50600 | 50700 | 50700 | 50600 | 571 |
| 448 | 20231204 | 113600 | 13831099700 | 50600 | 50600 | 50600 | 50600 | 323 |
| 449 | 20231204 | 113500 | 13814755900 | 50600 | 50500 | 50700 | 50500 | 260 |
| 450 | 20231204 | 113400 | 13801613200 | 50600 | 50600 | 50700 | 50500 | 385 |
| 451 | 20231204 | 113300 | 13782133300 | 50600 | 50600 | 50700 | 50600 | 863 |
| 452 | 20231204 | 113200 | 13738464900 | 50600 | 50600 | 50700 | 50600 | 328 |
| 453 | 20231204 | 113100 | 13721867800 | 50700 | 50600 | 50700 | 50600 | 278 |
| 454 | 20231204 | 113000 | 13707796900 | 50600 | 50600 | 50700 | 50600 | 456 |
| 455 | 20231204 | 112900 | 13684723100 | 50600 | 50600 | 50600 | 50600 | 559 |
| 456 | 20231204 | 112800 | 13656437700 | 50600 | 50600 | 50700 | 50600 | 2745 |
| 457 | 20231204 | 112700 | 13517539700 | 50600 | 50600 | 50700 | 50600 | 746 |
| 458 | 20231204 | 112600 | 13479790400 | 50600 | 50600 | 50600 | 50600 | 482 |
| 459 | 20231204 | 112500 | 13455401200 | 50600 | 50600 | 50700 | 50600 | 416 |
| 460 | 20231204 | 112400 | 13434351400 | 50600 | 50600 | 50700 | 50600 | 266 |
| 461 | 20231204 | 112300 | 13420891200 | 50600 | 50600 | 50700 | 50600 | 559 |
| 462 | 20231204 | 112200 | 13392603600 | 50600 | 50600 | 50600 | 50600 | 179 |
| 463 | 20231204 | 112100 | 13383546200 | 50600 | 50600 | 50700 | 50600 | 370 |
| 464 | 20231204 | 112000 | 13364822100 | 50600 | 50600 | 50700 | 50600 | 521 |
| 465 | 20231204 | 111900 | 13338459300 | 50600 | 50600 | 50700 | 50600 | 755 |
| 466 | 20231204 | 111800 | 13300256000 | 50700 | 50700 | 50700 | 50600 | 296 |
| 467 | 20231204 | 111700 | 13285276600 | 50600 | 50600 | 50700 | 50600 | 3066 |
| 468 | 20231204 | 111600 | 13130116500 | 50600 | 50600 | 50700 | 50600 | 534 |
| 469 | 20231204 | 111500 | 13103090800 | 50600 | 50600 | 50700 | 50600 | 202 |
| 470 | 20231204 | 111400 | 13092869400 | 50700 | 50600 | 50700 | 50600 | 226 |
| 471 | 20231204 | 111300 | 13081432800 | 50600 | 50600 | 50700 | 50600 | 2388 |
| 472 | 20231204 | 111200 | 12960599900 | 50600 | 50700 | 50700 | 50600 | 450 |
| 473 | 20231204 | 111100 | 12937829100 | 50600 | 50600 | 50600 | 50600 | 274 |
| 474 | 20231204 | 111000 | 12923964700 | 50600 | 50700 | 50700 | 50600 | 1416 |
| 475 | 20231204 | 110900 | 12852313900 | 50600 | 50600 | 50700 | 50600 | 1256 |
| 476 | 20231204 | 110800 | 12788691000 | 50600 | 50600 | 50700 | 50600 | 141 |
| 477 | 20231204 | 110700 | 12781556300 | 50600 | 50600 | 50700 | 50600 | 697 |
| 478 | 20231204 | 110600 | 12746286000 | 50600 | 50700 | 50700 | 50600 | 436 |
| 479 | 20231204 | 110500 | 12724220700 | 50600 | 50600 | 50700 | 50600 | 793 |
| 480 | 20231204 | 110400 | 12684043100 | 50600 | 50600 | 50700 | 50600 | 367 |
| 481 | 20231204 | 110300 | 12665471000 | 50700 | 50600 | 50700 | 50500 | 2915 |
| 482 | 20231204 | 110200 | 12517846500 | 50600 | 50600 | 50600 | 50500 | 560 |
| 483 | 20231204 | 110100 | 12489533500 | 50500 | 50500 | 50600 | 50500 | 583 |
| 484 | 20231204 | 110000 | 12460050800 | 50500 | 50500 | 50600 | 50500 | 606 |
| 485 | 20231204 | 105900 | 12429429300 | 50500 | 50600 | 50600 | 50500 | 847 |
| 486 | 20231204 | 105800 | 12386625000 | 50500 | 50500 | 50600 | 50500 | 838 |
| 487 | 20231204 | 105700 | 12344249200 | 50500 | 50500 | 50600 | 50500 | 2450 |
| 488 | 20231204 | 105600 | 12220395100 | 50500 | 50600 | 50600 | 50500 | 1118 |
| 489 | 20231204 | 105500 | 12163875400 | 50500 | 50500 | 50600 | 50500 | 317 |
| 490 | 20231204 | 105400 | 12147863500 | 50500 | 50500 | 50600 | 50500 | 931 |
| 491 | 20231204 | 105300 | 12100775100 | 50500 | 50500 | 50600 | 50500 | 1277 |
| 492 | 20231204 | 105200 | 12036182000 | 50500 | 50600 | 50600 | 50500 | 286 |
| 493 | 20231204 | 105100 | 12021733500 | 50500 | 50500 | 50600 | 50500 | 269 |
| 494 | 20231204 | 105000 | 12008144300 | 50600 | 50500 | 50600 | 50500 | 469 |
| 495 | 20231204 | 104900 | 11984432700 | 50500 | 50600 | 50600 | 50500 | 192 |
| 496 | 20231204 | 104800 | 11974732000 | 50600 | 50500 | 50600 | 50500 | 394 |
| 497 | 20231204 | 104700 | 11954819700 | 50500 | 50600 | 50600 | 50500 | 42 |
| 498 | 20231204 | 104600 | 11952695200 | 50600 | 50500 | 50600 | 50500 | 566 |
| 499 | 20231204 | 104500 | 11924079000 | 50500 | 50600 | 50600 | 50500 | 307 |
| 500 | 20231204 | 104400 | 11908571800 | 50600 | 50500 | 50600 | 50500 | 490 |
| 501 | 20231204 | 104300 | 11883784700 | 50500 | 50600 | 50600 | 50500 | 675 |
| 502 | 20231204 | 104200 | 11849697100 | 50600 | 50600 | 50600 | 50500 | 133 |
| 503 | 20231204 | 104100 | 11842974700 | 50600 | 50500 | 50600 | 50500 | 1313 |
| 504 | 20231204 | 104000 | 11776553700 | 50600 | 50600 | 50600 | 50500 | 173 |
| 505 | 20231204 | 103900 | 11767806000 | 50500 | 50500 | 50600 | 50500 | 343 |
| 506 | 20231204 | 103800 | 11750481100 | 50500 | 50500 | 50600 | 50500 | 292 |
| 507 | 20231204 | 103700 | 11735732900 | 50600 | 50500 | 50600 | 50500 | 276 |
| 508 | 20231204 | 103600 | 11721793700 | 50600 | 50500 | 50600 | 50500 | 530 |
| 509 | 20231204 | 103500 | 11695024800 | 50500 | 50500 | 50600 | 50500 | 122 |
| 510 | 20231204 | 103400 | 11688863100 | 50600 | 50600 | 50600 | 50500 | 249 |
| 511 | 20231204 | 103300 | 11676286800 | 50600 | 50600 | 50600 | 50500 | 294 |
| 512 | 20231204 | 103200 | 11661435500 | 50600 | 50500 | 50600 | 50500 | 104 |
| 513 | 20231204 | 103100 | 11656183000 | 50500 | 50600 | 50600 | 50500 | 225 |
| 514 | 20231204 | 103000 | 11644818900 | 50500 | 50500 | 50500 | 50500 | 97 |
| 515 | 20231204 | 102900 | 11639920400 | 50600 | 50500 | 50600 | 50500 | 441 |
| 516 | 20231204 | 102800 | 11617645600 | 50600 | 50600 | 50600 | 50500 | 63 |
| 517 | 20231204 | 102700 | 11614463100 | 50500 | 50600 | 50600 | 50500 | 509 |
| 518 | 20231204 | 102600 | 11588758100 | 50500 | 50400 | 50600 | 50400 | 4729 |
| 519 | 20231204 | 102500 | 11349945700 | 50500 | 50500 | 50500 | 50400 | 143 |
| 520 | 20231204 | 102400 | 11342725000 | 50500 | 50400 | 50500 | 50400 | 226 |
| 521 | 20231204 | 102300 | 11331319400 | 50400 | 50500 | 50500 | 50400 | 525 |
| 522 | 20231204 | 102200 | 11304818700 | 50500 | 50500 | 50600 | 50400 | 2778 |
| 523 | 20231204 | 102100 | 11164470700 | 50500 | 50500 | 50500 | 50400 | 2803 |
| 524 | 20231204 | 102000 | 11023153200 | 50400 | 50500 | 50500 | 50400 | 2315 |
| 525 | 20231204 | 101900 | 10906261400 | 50400 | 50400 | 50500 | 50400 | 1439 |
| 526 | 20231204 | 101800 | 10833635400 | 50400 | 50400 | 50500 | 50400 | 429 |
| 527 | 20231204 | 101700 | 10812013500 | 50400 | 50400 | 50500 | 50400 | 876 |
| 528 | 20231204 | 101600 | 10767863000 | 50400 | 50400 | 50400 | 50400 | 374 |
| 529 | 20231204 | 101500 | 10749013400 | 50400 | 50400 | 50500 | 50300 | 481 |
| 530 | 20231204 | 101400 | 10724767000 | 50300 | 50500 | 50500 | 50300 | 797 |
| 531 | 20231204 | 101300 | 10684598600 | 50300 | 50500 | 50500 | 50300 | 2277 |
| 532 | 20231204 | 101200 | 10569861700 | 50500 | 50300 | 50500 | 50200 | 3922 |
| 533 | 20231204 | 101100 | 10372428000 | 50300 | 50200 | 50300 | 50200 | 6424 |
| 534 | 20231204 | 101000 | 10049892600 | 50200 | 50400 | 50400 | 50200 | 24424 |
| 535 | 20231204 | 100900 | 8822212800 | 50400 | 50400 | 50400 | 50300 | 781 |
| 536 | 20231204 | 100800 | 8782868800 | 50400 | 50400 | 50400 | 50300 | 1121 |
| 537 | 20231204 | 100700 | 8726372100 | 50400 | 50400 | 50400 | 50300 | 1212 |
| 538 | 20231204 | 100600 | 8665296100 | 50400 | 50400 | 50400 | 50300 | 547 |
| 539 | 20231204 | 100500 | 8637760100 | 50400 | 50300 | 50400 | 50300 | 824 |
| 540 | 20231204 | 100400 | 8596277100 | 50400 | 50400 | 50400 | 50300 | 134 |
| 541 | 20231204 | 100300 | 8589525600 | 50400 | 50400 | 50400 | 50300 | 557 |
| 542 | 20231204 | 100200 | 8561464900 | 50300 | 50300 | 50400 | 50300 | 458 |
| 543 | 20231204 | 100100 | 8538416200 | 50300 | 50400 | 50400 | 50300 | 346 |
| 544 | 20231204 | 100000 | 8521005500 | 50400 | 50300 | 50400 | 50300 | 448 |
| 545 | 20231204 | 095900 | 8498429700 | 50300 | 50400 | 50400 | 50300 | 437 |
| 546 | 20231204 | 095800 | 8476423400 | 50400 | 50400 | 50400 | 50300 | 1720 |
| 547 | 20231204 | 095700 | 8389749200 | 50300 | 50400 | 50400 | 50300 | 1341 |
| 548 | 20231204 | 095600 | 8322166300 | 50400 | 50300 | 50400 | 50300 | 433 |
| 549 | 20231204 | 095500 | 8300357400 | 50300 | 50300 | 50400 | 50300 | 87 |
| 550 | 20231204 | 095400 | 8295979200 | 50400 | 50300 | 50400 | 50300 | 865 |
| 551 | 20231204 | 095300 | 8252444500 | 50300 | 50300 | 50400 | 50300 | 360 |
| 552 | 20231204 | 095200 | 8234332700 | 50400 | 50300 | 50400 | 50300 | 194 |
| 553 | 20231204 | 095100 | 8224570100 | 50300 | 50300 | 50400 | 50200 | 1832 |
| 554 | 20231204 | 095000 | 8132419500 | 50300 | 50300 | 50300 | 50200 | 2124 |
| 555 | 20231204 | 094900 | 8025586800 | 50300 | 50300 | 50300 | 50200 | 5631 |
| 556 | 20231204 | 094800 | 7742627300 | 50300 | 50400 | 50400 | 50200 | 8942 |
| 557 | 20231204 | 094700 | 7292950600 | 50300 | 50300 | 50400 | 50300 | 268 |
| 558 | 20231204 | 094600 | 7279448500 | 50300 | 50400 | 50400 | 50300 | 286 |
| 559 | 20231204 | 094500 | 7265048600 | 50400 | 50400 | 50500 | 50300 | 3015 |
| 560 | 20231204 | 094400 | 7113110100 | 50400 | 50400 | 50500 | 50400 | 2802 |
| 561 | 20231204 | 094300 | 6971856000 | 50500 | 50500 | 50500 | 50400 | 555 |
| 562 | 20231204 | 094200 | 6943839700 | 50400 | 50500 | 50500 | 50400 | 562 |
| 563 | 20231204 | 094100 | 6915470900 | 50500 | 50500 | 50500 | 50400 | 671 |
| 564 | 20231204 | 094000 | 6881620600 | 50500 | 50400 | 50500 | 50400 | 295 |
| 565 | 20231204 | 093900 | 6866734300 | 50500 | 50500 | 50500 | 50300 | 2846 |
| 566 | 20231204 | 093800 | 6723263100 | 50500 | 50500 | 50500 | 50400 | 894 |
| 567 | 20231204 | 093700 | 6678149600 | 50400 | 50400 | 50500 | 50300 | 2315 |
| 568 | 20231204 | 093600 | 6561483800 | 50400 | 50400 | 50400 | 50300 | 339 |
| 569 | 20231204 | 093500 | 6544414700 | 50400 | 50400 | 50400 | 50300 | 942 |
| 570 | 20231204 | 093400 | 6497010100 | 50400 | 50400 | 50400 | 50300 | 2498 |
| 571 | 20231204 | 093300 | 6371303400 | 50400 | 50300 | 50400 | 50300 | 537 |
| 572 | 20231204 | 093200 | 6344288900 | 50300 | 50400 | 50400 | 50300 | 969 |
| 573 | 20231204 | 093100 | 6295496200 | 50400 | 50400 | 50400 | 50200 | 7916 |
| 574 | 20231204 | 093000 | 5897530600 | 50400 | 50500 | 50500 | 50300 | 8803 |
| 575 | 20231204 | 092900 | 5454206900 | 50400 | 50500 | 50500 | 50400 | 565 |
| 576 | 20231204 | 092800 | 5425710600 | 50500 | 50600 | 50600 | 50400 | 8428 |
| 577 | 20231204 | 092700 | 5000171800 | 50600 | 50600 | 50600 | 50500 | 5248 |
| 578 | 20231204 | 092600 | 4734792200 | 50700 | 50700 | 50700 | 50600 | 435 |
| 579 | 20231204 | 092500 | 4712779100 | 50600 | 50700 | 50700 | 50600 | 3345 |
| 580 | 20231204 | 092400 | 4543516000 | 50700 | 50700 | 50700 | 50600 | 2129 |
| 581 | 20231204 | 092300 | 4435781900 | 50700 | 50600 | 50700 | 50600 | 452 |
| 582 | 20231204 | 092200 | 4412893300 | 50600 | 50600 | 50700 | 50600 | 275 |
| 583 | 20231204 | 092100 | 4398976100 | 50600 | 50600 | 50700 | 50500 | 2178 |
| 584 | 20231204 | 092000 | 4288766900 | 50600 | 50600 | 50600 | 50500 | 942 |
| 585 | 20231204 | 091900 | 4241117200 | 50600 | 50600 | 50700 | 50500 | 2570 |
| 586 | 20231204 | 091800 | 4111088500 | 50500 | 50800 | 50800 | 50500 | 16123 |
| 587 | 20231204 | 091700 | 3294229200 | 50800 | 50800 | 50800 | 50700 | 170 |
| 588 | 20231204 | 091600 | 3285599100 | 50800 | 50800 | 50800 | 50800 | 42 |
| 589 | 20231204 | 091500 | 3283465500 | 50700 | 50800 | 50800 | 50700 | 4710 |
| 590 | 20231204 | 091400 | 3044667100 | 50800 | 50700 | 50800 | 50700 | 3759 |
| 591 | 20231204 | 091300 | 2853808600 | 50800 | 50700 | 50800 | 50700 | 2613 |
| 592 | 20231204 | 091200 | 2721306300 | 50700 | 50800 | 50800 | 50700 | 502 |
| 593 | 20231204 | 091100 | 2695843800 | 50700 | 50700 | 50800 | 50700 | 898 |
| 594 | 20231204 | 091000 | 2650313200 | 50800 | 50800 | 50800 | 50700 | 517 |
| 595 | 20231204 | 090900 | 2624098800 | 50700 | 50800 | 50800 | 50700 | 778 |
| 596 | 20231204 | 090800 | 2584640000 | 50800 | 50800 | 50800 | 50700 | 682 |
| 597 | 20231204 | 090700 | 2550008200 | 50800 | 50800 | 50900 | 50700 | 10946 |
| 598 | 20231204 | 090600 | 1994006100 | 50800 | 50800 | 50900 | 50800 | 751 |
| 599 | 20231204 | 090500 | 1955833900 | 50800 | 50800 | 50900 | 50800 | 3219 |
| 600 | 20231204 | 090400 | 1792120300 | 50800 | 50900 | 50900 | 50800 | 443 |
| 601 | 20231204 | 090300 | 1769599700 | 50800 | 50800 | 50900 | 50800 | 3129 |
| 602 | 20231204 | 090200 | 1610557100 | 50900 | 51000 | 51000 | 50800 | 2455 |
| 603 | 20231204 | 090100 | 1485594400 | 50800 | 50700 | 51000 | 50700 | 14419 |
| 604 | 20231204 | 090000 | 752153600 | 50700 | 50800 | 50800 | 50600 | 14683 |