33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 3 | 20240314 | 190100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240314 | 190000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240314 | 185900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240314 | 185800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240314 | 185700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240314 | 185600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240314 | 185500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240314 | 185400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240314 | 185300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240314 | 185200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240314 | 185100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240314 | 185000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240314 | 184900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240314 | 184800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240314 | 184700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240314 | 184600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240314 | 184500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240314 | 184400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240314 | 184300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240314 | 184200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240314 | 184100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240314 | 184000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240314 | 183900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240314 | 183800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240314 | 183700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240314 | 183600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240314 | 183500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240314 | 183400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240314 | 183300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240314 | 183200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 33 | 20240314 | 183100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240314 | 183000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240314 | 182900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240314 | 182800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240314 | 182700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240314 | 182600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240314 | 182500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240314 | 182400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240314 | 182300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240314 | 182200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240314 | 182100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240314 | 182000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240314 | 181900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240314 | 181800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240314 | 181700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240314 | 181600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240314 | 181500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240314 | 181400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240314 | 181300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240314 | 181200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240314 | 181100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240314 | 181000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240314 | 180900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240314 | 180800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240314 | 180700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240314 | 180600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240314 | 180500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240314 | 180400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240314 | 180300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240314 | 180200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 63 | 20240314 | 180100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240314 | 180000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240314 | 175900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240314 | 175800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240314 | 175700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240314 | 175600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240314 | 175500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240314 | 175400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240314 | 175300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240314 | 175200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240314 | 175100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240314 | 175000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240314 | 174900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240314 | 174800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240314 | 174700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240314 | 174600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240314 | 174500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240314 | 174400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240314 | 174300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240314 | 174200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240314 | 174100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240314 | 174000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240314 | 173900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240314 | 173800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240314 | 173700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240314 | 173600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240314 | 173500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240314 | 173400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240314 | 173300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240314 | 173200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 93 | 20240314 | 173100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240314 | 173000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240314 | 172900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240314 | 172800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240314 | 172700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240314 | 172600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240314 | 172500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240314 | 172400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240314 | 172300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240314 | 172200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240314 | 172100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240314 | 172000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240314 | 171900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240314 | 171800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240314 | 171700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240314 | 171600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240314 | 171500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240314 | 171400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240314 | 171300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240314 | 171200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240314 | 171100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240314 | 171000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240314 | 170900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240314 | 170800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240314 | 170700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240314 | 170600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240314 | 170500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240314 | 170400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240314 | 170300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240314 | 170200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 123 | 20240314 | 170100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240314 | 170000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240314 | 165900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240314 | 165800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240314 | 165700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240314 | 165600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240314 | 165500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240314 | 165400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240314 | 165300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240314 | 165200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240314 | 165100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240314 | 165000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240314 | 164900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240314 | 164800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240314 | 164700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240314 | 164600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240314 | 164500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240314 | 164400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240314 | 164300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240314 | 164200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240314 | 164100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240314 | 164000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240314 | 163900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240314 | 163800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240314 | 163700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240314 | 163600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240314 | 163500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240314 | 163400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240314 | 163300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240314 | 163200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 153 | 20240314 | 163100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240314 | 163000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240314 | 162900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240314 | 162800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240314 | 162700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240314 | 162600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240314 | 162500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240314 | 162400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240314 | 162300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240314 | 162200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240314 | 162100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240314 | 162000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240314 | 161900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240314 | 161800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240314 | 161700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240314 | 161600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240314 | 161500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240314 | 161400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240314 | 161300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240314 | 161200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240314 | 161100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240314 | 161000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240314 | 160900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240314 | 160800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240314 | 160700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240314 | 160600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240314 | 160500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240314 | 160400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240314 | 160300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240314 | 160200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 183 | 20240314 | 160100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240314 | 160000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240314 | 155900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240314 | 155800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240314 | 155700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240314 | 155600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240314 | 155500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240314 | 155400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240314 | 155300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240314 | 155200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240314 | 155100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240314 | 155000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240314 | 154900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240314 | 154800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240314 | 154700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240314 | 154600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240314 | 154500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240314 | 154400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240314 | 154300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240314 | 154200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240314 | 154100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240314 | 154000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240314 | 153900 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240314 | 153800 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240314 | 153700 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240314 | 153600 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240314 | 153500 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240314 | 153400 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240314 | 153300 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240314 | 153200 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 213 | 20240314 | 153100 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240314 | 153000 | 63460431600 | 54000 | 54000 | 54000 | 54000 | 250061 |
| 215 | 20240314 | 152900 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240314 | 152800 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240314 | 152700 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240314 | 152600 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240314 | 152500 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240314 | 152400 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240314 | 152300 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240314 | 152200 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240314 | 152100 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240314 | 152000 | 49957137600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240314 | 151900 | 49957137600 | 54200 | 54100 | 54200 | 54100 | 4339 |
| 226 | 20240314 | 151800 | 49722174100 | 54100 | 54100 | 54200 | 54100 | 2734 |
| 227 | 20240314 | 151700 | 49574216100 | 54200 | 54100 | 54200 | 54100 | 3932 |
| 228 | 20240314 | 151600 | 49361345100 | 54100 | 54100 | 54200 | 54100 | 3346 |
| 229 | 20240314 | 151500 | 49180206500 | 54100 | 54100 | 54200 | 54100 | 3094 |
| 230 | 20240314 | 151400 | 49012648800 | 54100 | 54200 | 54200 | 54100 | 2184 |
| 231 | 20240314 | 151300 | 48894313900 | 54200 | 54200 | 54200 | 54100 | 1634 |
| 232 | 20240314 | 151200 | 48805786800 | 54200 | 54100 | 54200 | 54100 | 1564 |
| 233 | 20240314 | 151100 | 48721061700 | 54200 | 54200 | 54200 | 54100 | 1167 |
| 234 | 20240314 | 151000 | 48657879000 | 54200 | 54200 | 54200 | 54100 | 1250 |
| 235 | 20240314 | 150900 | 48590211200 | 54200 | 54100 | 54200 | 54100 | 1376 |
| 236 | 20240314 | 150800 | 48515711900 | 54200 | 54100 | 54200 | 54100 | 1111 |
| 237 | 20240314 | 150700 | 48455557000 | 54100 | 54100 | 54200 | 54100 | 1595 |
| 238 | 20240314 | 150600 | 48369207400 | 54200 | 54100 | 54200 | 54100 | 1632 |
| 239 | 20240314 | 150500 | 48280839400 | 54100 | 54200 | 54200 | 54100 | 1212 |
| 240 | 20240314 | 150400 | 48215212100 | 54200 | 54200 | 54200 | 54100 | 897 |
| 241 | 20240314 | 150300 | 48166634900 | 54200 | 54100 | 54200 | 54100 | 800 |
| 242 | 20240314 | 150200 | 48123315000 | 54100 | 54100 | 54200 | 54100 | 902 |
| 243 | 20240314 | 150100 | 48074477800 | 54100 | 54100 | 54200 | 54100 | 1165 |
| 244 | 20240314 | 150000 | 48011423800 | 54200 | 54200 | 54200 | 54100 | 1164 |
| 245 | 20240314 | 145900 | 47948427200 | 54100 | 54100 | 54200 | 54100 | 2440 |
| 246 | 20240314 | 145800 | 47816380800 | 54100 | 54100 | 54200 | 54100 | 986 |
| 247 | 20240314 | 145700 | 47763007900 | 54100 | 54100 | 54200 | 54100 | 871 |
| 248 | 20240314 | 145600 | 47715845400 | 54200 | 54100 | 54200 | 54100 | 1170 |
| 249 | 20240314 | 145500 | 47652479100 | 54100 | 54100 | 54200 | 54100 | 1183 |
| 250 | 20240314 | 145400 | 47588441300 | 54100 | 54100 | 54200 | 54100 | 1451 |
| 251 | 20240314 | 145300 | 47509868800 | 54100 | 54100 | 54200 | 54100 | 926 |
| 252 | 20240314 | 145200 | 47459727600 | 54100 | 54100 | 54200 | 54100 | 881 |
| 253 | 20240314 | 145100 | 47412010900 | 54100 | 54200 | 54200 | 54100 | 802 |
| 254 | 20240314 | 145000 | 47368574800 | 54200 | 54100 | 54200 | 54100 | 825 |
| 255 | 20240314 | 144900 | 47323896300 | 54200 | 54100 | 54200 | 54100 | 917 |
| 256 | 20240314 | 144800 | 47274227800 | 54100 | 54200 | 54200 | 54100 | 980 |
| 257 | 20240314 | 144700 | 47221173800 | 54200 | 54100 | 54200 | 54100 | 535 |
| 258 | 20240314 | 144600 | 47192194800 | 54100 | 54100 | 54200 | 54100 | 687 |
| 259 | 20240314 | 144500 | 47154997200 | 54100 | 54200 | 54200 | 54100 | 831 |
| 260 | 20240314 | 144400 | 47109976300 | 54100 | 54200 | 54200 | 54100 | 817 |
| 261 | 20240314 | 144300 | 47065723200 | 54100 | 54200 | 54300 | 54100 | 1410 |
| 262 | 20240314 | 144200 | 46989313800 | 54100 | 54100 | 54300 | 54100 | 1015 |
| 263 | 20240314 | 144100 | 46934316700 | 54100 | 54100 | 54300 | 54100 | 1302 |
| 264 | 20240314 | 144000 | 46863758100 | 54100 | 54100 | 54300 | 54100 | 790 |
| 265 | 20240314 | 143900 | 46820946500 | 54100 | 54100 | 54200 | 54100 | 1711 |
| 266 | 20240314 | 143800 | 46728231700 | 54200 | 54100 | 54200 | 54100 | 855 |
| 267 | 20240314 | 143700 | 46681914000 | 54200 | 54200 | 54200 | 54100 | 3252 |
| 268 | 20240314 | 143600 | 46505670400 | 54200 | 54100 | 54200 | 54100 | 3175 |
| 269 | 20240314 | 143500 | 46333608900 | 54100 | 54100 | 54200 | 54100 | 1626 |
| 270 | 20240314 | 143400 | 46245598700 | 54100 | 54100 | 54200 | 54000 | 598 |
| 271 | 20240314 | 143300 | 46213254500 | 54100 | 54000 | 54200 | 54000 | 1633 |
| 272 | 20240314 | 143200 | 46124843300 | 54000 | 54000 | 54200 | 54000 | 1074 |
| 273 | 20240314 | 143100 | 46066766700 | 54100 | 54000 | 54100 | 54000 | 1672 |
| 274 | 20240314 | 143000 | 45976328800 | 54000 | 54000 | 54100 | 54000 | 519 |
| 275 | 20240314 | 142900 | 45948283900 | 54000 | 54000 | 54100 | 54000 | 1788 |
| 276 | 20240314 | 142800 | 45851585000 | 54000 | 54000 | 54100 | 54000 | 658 |
| 277 | 20240314 | 142700 | 45816000600 | 54100 | 54200 | 54200 | 54000 | 5762 |
| 278 | 20240314 | 142600 | 45504266800 | 54200 | 54100 | 54300 | 54100 | 6801 |
| 279 | 20240314 | 142500 | 45135716300 | 54100 | 54200 | 54200 | 54100 | 1040 |
| 280 | 20240314 | 142400 | 45079408400 | 54200 | 54100 | 54200 | 54100 | 1064 |
| 281 | 20240314 | 142300 | 45021768300 | 54200 | 54200 | 54200 | 54100 | 1127 |
| 282 | 20240314 | 142200 | 44960699400 | 54100 | 54100 | 54200 | 54100 | 1367 |
| 283 | 20240314 | 142100 | 44886622000 | 54200 | 54100 | 54200 | 54100 | 2233 |
| 284 | 20240314 | 142000 | 44765612400 | 54100 | 54200 | 54200 | 54100 | 2316 |
| 285 | 20240314 | 141900 | 44640128600 | 54100 | 54100 | 54200 | 54100 | 1330 |
| 286 | 20240314 | 141800 | 44568116000 | 54100 | 54200 | 54200 | 54100 | 895 |
| 287 | 20240314 | 141700 | 44519653500 | 54100 | 54100 | 54200 | 54100 | 565 |
| 288 | 20240314 | 141600 | 44489062500 | 54200 | 54100 | 54200 | 54100 | 487 |
| 289 | 20240314 | 141500 | 44462700800 | 54100 | 54200 | 54200 | 54100 | 530 |
| 290 | 20240314 | 141400 | 44433999400 | 54100 | 54100 | 54200 | 54100 | 1341 |
| 291 | 20240314 | 141300 | 44361401200 | 54100 | 54200 | 54200 | 54100 | 444 |
| 292 | 20240314 | 141200 | 44337371700 | 54200 | 54100 | 54200 | 54100 | 346 |
| 293 | 20240314 | 141100 | 44318644500 | 54200 | 54100 | 54200 | 54100 | 1530 |
| 294 | 20240314 | 141000 | 44235832500 | 54100 | 54200 | 54200 | 54100 | 518 |
| 295 | 20240314 | 140900 | 44207786600 | 54200 | 54100 | 54200 | 54100 | 1546 |
| 296 | 20240314 | 140800 | 44124013800 | 54100 | 54000 | 54200 | 54000 | 908 |
| 297 | 20240314 | 140700 | 44074881600 | 54000 | 54000 | 54200 | 54000 | 1510 |
| 298 | 20240314 | 140600 | 43993187800 | 54000 | 54100 | 54200 | 54000 | 2380 |
| 299 | 20240314 | 140500 | 43864465800 | 54100 | 54000 | 54100 | 54000 | 3472 |
| 300 | 20240314 | 140400 | 43676656300 | 54100 | 54000 | 54100 | 54000 | 809 |
| 301 | 20240314 | 140300 | 43632918500 | 54000 | 54100 | 54100 | 54000 | 684 |
| 302 | 20240314 | 140200 | 43595951000 | 54100 | 54000 | 54100 | 54000 | 653 |
| 303 | 20240314 | 140100 | 43560658100 | 54100 | 54100 | 54200 | 54000 | 465 |
| 304 | 20240314 | 140000 | 43535523700 | 54100 | 54000 | 54200 | 54000 | 714 |
| 305 | 20240314 | 135900 | 43496912000 | 54200 | 54200 | 54200 | 54000 | 1583 |
| 306 | 20240314 | 135800 | 43411278400 | 54000 | 54100 | 54200 | 54000 | 3182 |
| 307 | 20240314 | 135700 | 43239159400 | 54100 | 54100 | 54100 | 54000 | 6594 |
| 308 | 20240314 | 135600 | 42882480400 | 54000 | 54000 | 54100 | 54000 | 555 |
| 309 | 20240314 | 135500 | 42852486000 | 54100 | 54100 | 54100 | 54000 | 1375 |
| 310 | 20240314 | 135400 | 42778169400 | 54000 | 54100 | 54100 | 54000 | 866 |
| 311 | 20240314 | 135300 | 42731361200 | 54000 | 54000 | 54100 | 54000 | 837 |
| 312 | 20240314 | 135200 | 42686105300 | 54100 | 54100 | 54100 | 54000 | 579 |
| 313 | 20240314 | 135100 | 42654808400 | 54100 | 54000 | 54100 | 54000 | 1268 |
| 314 | 20240314 | 135000 | 42586234000 | 54100 | 54000 | 54100 | 54000 | 766 |
| 315 | 20240314 | 134900 | 42544816600 | 54000 | 54100 | 54100 | 54000 | 684 |
| 316 | 20240314 | 134800 | 42507834300 | 54000 | 54100 | 54100 | 54000 | 1184 |
| 317 | 20240314 | 134700 | 42443809200 | 54100 | 54100 | 54100 | 54000 | 692 |
| 318 | 20240314 | 134600 | 42406400000 | 54000 | 54100 | 54100 | 54000 | 1244 |
| 319 | 20240314 | 134500 | 42339120600 | 54100 | 54100 | 54100 | 54000 | 2563 |
| 320 | 20240314 | 134400 | 42200509900 | 54000 | 54000 | 54100 | 54000 | 412 |
| 321 | 20240314 | 134300 | 42178239700 | 54100 | 54100 | 54100 | 54000 | 767 |
| 322 | 20240314 | 134200 | 42136772200 | 54100 | 54000 | 54100 | 54000 | 2724 |
| 323 | 20240314 | 134100 | 41989644800 | 54000 | 54000 | 54100 | 54000 | 738 |
| 324 | 20240314 | 134000 | 41949755100 | 54100 | 54000 | 54100 | 54000 | 546 |
| 325 | 20240314 | 133900 | 41920238500 | 54000 | 54000 | 54100 | 54000 | 1524 |
| 326 | 20240314 | 133800 | 41837876600 | 54100 | 54000 | 54100 | 54000 | 683 |
| 327 | 20240314 | 133700 | 41800961700 | 54000 | 54000 | 54100 | 54000 | 545 |
| 328 | 20240314 | 133600 | 41771510700 | 54000 | 54100 | 54100 | 54000 | 976 |
| 329 | 20240314 | 133500 | 41718732100 | 54100 | 54100 | 54200 | 54000 | 3514 |
| 330 | 20240314 | 133400 | 41528738200 | 54100 | 54100 | 54200 | 54100 | 544 |
| 331 | 20240314 | 133300 | 41499301900 | 54100 | 54100 | 54200 | 54100 | 2639 |
| 332 | 20240314 | 133200 | 41356514700 | 54100 | 54100 | 54200 | 54100 | 827 |
| 333 | 20240314 | 133100 | 41311745700 | 54100 | 54100 | 54200 | 54100 | 452 |
| 334 | 20240314 | 133000 | 41287267200 | 54200 | 54100 | 54200 | 54100 | 524 |
| 335 | 20240314 | 132900 | 41258899800 | 54200 | 54100 | 54200 | 54100 | 1275 |
| 336 | 20240314 | 132800 | 41189895800 | 54100 | 54100 | 54200 | 54100 | 569 |
| 337 | 20240314 | 132700 | 41159094500 | 54200 | 54100 | 54200 | 54100 | 870 |
| 338 | 20240314 | 132600 | 41111959800 | 54100 | 54200 | 54200 | 54100 | 680 |
| 339 | 20240314 | 132500 | 41075125400 | 54100 | 54100 | 54200 | 54100 | 330 |
| 340 | 20240314 | 132400 | 41057262600 | 54200 | 54100 | 54200 | 54100 | 894 |
| 341 | 20240314 | 132300 | 41008886000 | 54200 | 54100 | 54200 | 54100 | 601 |
| 342 | 20240314 | 132200 | 40976354800 | 54200 | 54100 | 54200 | 54100 | 1151 |
| 343 | 20240314 | 132100 | 40914052400 | 54200 | 54200 | 54200 | 54100 | 596 |
| 344 | 20240314 | 132000 | 40881778800 | 54100 | 54100 | 54200 | 54100 | 505 |
| 345 | 20240314 | 131900 | 40854445000 | 54100 | 54000 | 54200 | 54000 | 1144 |
| 346 | 20240314 | 131800 | 40792561000 | 54000 | 54000 | 54100 | 54000 | 1141 |
| 347 | 20240314 | 131700 | 40730866300 | 54100 | 54100 | 54100 | 54000 | 524 |
| 348 | 20240314 | 131600 | 40702532400 | 54100 | 54000 | 54100 | 54000 | 1974 |
| 349 | 20240314 | 131500 | 40595763600 | 54100 | 54100 | 54100 | 54000 | 1375 |
| 350 | 20240314 | 131400 | 40521396600 | 54000 | 54100 | 54100 | 54000 | 971 |
| 351 | 20240314 | 131300 | 40468910100 | 54000 | 54100 | 54100 | 54000 | 2479 |
| 352 | 20240314 | 131200 | 40334821700 | 54000 | 54000 | 54100 | 54000 | 2175 |
| 353 | 20240314 | 131100 | 40217190800 | 54100 | 54100 | 54200 | 54000 | 5078 |
| 354 | 20240314 | 131000 | 39942454000 | 54200 | 54100 | 54200 | 54100 | 1047 |
| 355 | 20240314 | 130900 | 39885792900 | 54100 | 54200 | 54200 | 54100 | 683 |
| 356 | 20240314 | 130800 | 39848819600 | 54100 | 54100 | 54200 | 54100 | 898 |
| 357 | 20240314 | 130700 | 39800207500 | 54100 | 54200 | 54200 | 54100 | 555 |
| 358 | 20240314 | 130600 | 39770168700 | 54100 | 54200 | 54200 | 54100 | 1119 |
| 359 | 20240314 | 130500 | 39709605400 | 54100 | 54100 | 54200 | 54100 | 901 |
| 360 | 20240314 | 130400 | 39660828200 | 54200 | 54100 | 54200 | 54100 | 687 |
| 361 | 20240314 | 130300 | 39623641000 | 54100 | 54100 | 54200 | 54100 | 404 |
| 362 | 20240314 | 130200 | 39601771200 | 54100 | 54100 | 54200 | 54100 | 531 |
| 363 | 20240314 | 130100 | 39573034400 | 54200 | 54100 | 54200 | 54100 | 707 |
| 364 | 20240314 | 130000 | 39534738700 | 54100 | 54100 | 54200 | 54100 | 706 |
| 365 | 20240314 | 125900 | 39496524300 | 54100 | 54200 | 54200 | 54100 | 641 |
| 366 | 20240314 | 125800 | 39461813800 | 54100 | 54100 | 54200 | 54100 | 714 |
| 367 | 20240314 | 125700 | 39423147400 | 54200 | 54200 | 54200 | 54100 | 617 |
| 368 | 20240314 | 125600 | 39389725800 | 54100 | 54200 | 54200 | 54100 | 487 |
| 369 | 20240314 | 125500 | 39363356600 | 54100 | 54200 | 54200 | 54100 | 495 |
| 370 | 20240314 | 125400 | 39336554800 | 54100 | 54100 | 54200 | 54100 | 845 |
| 371 | 20240314 | 125300 | 39290796600 | 54100 | 54100 | 54200 | 54100 | 833 |
| 372 | 20240314 | 125200 | 39245718100 | 54200 | 54200 | 54200 | 54100 | 424 |
| 373 | 20240314 | 125100 | 39222756100 | 54200 | 54100 | 54200 | 54100 | 757 |
| 374 | 20240314 | 125000 | 39181753100 | 54100 | 54100 | 54200 | 54100 | 332 |
| 375 | 20240314 | 124900 | 39163789500 | 54100 | 54100 | 54200 | 54100 | 498 |
| 376 | 20240314 | 124800 | 39136826800 | 54200 | 54100 | 54200 | 54100 | 407 |
| 377 | 20240314 | 124700 | 39114789800 | 54100 | 54200 | 54200 | 54100 | 859 |
| 378 | 20240314 | 124600 | 39068270500 | 54200 | 54100 | 54200 | 54100 | 1136 |
| 379 | 20240314 | 124500 | 39006768300 | 54100 | 54100 | 54200 | 54100 | 2924 |
| 380 | 20240314 | 124400 | 38848518000 | 54200 | 54100 | 54200 | 54100 | 1335 |
| 381 | 20240314 | 124300 | 38776240700 | 54100 | 54100 | 54200 | 54100 | 557 |
| 382 | 20240314 | 124200 | 38746085200 | 54200 | 54200 | 54200 | 54100 | 1006 |
| 383 | 20240314 | 124100 | 38691611600 | 54100 | 54200 | 54200 | 54100 | 761 |
| 384 | 20240314 | 124000 | 38650386200 | 54100 | 54200 | 54200 | 54100 | 727 |
| 385 | 20240314 | 123900 | 38611013500 | 54200 | 54100 | 54200 | 54100 | 565 |
| 386 | 20240314 | 123800 | 38580409900 | 54100 | 54100 | 54200 | 54100 | 1119 |
| 387 | 20240314 | 123700 | 38519784600 | 54100 | 54100 | 54200 | 54100 | 954 |
| 388 | 20240314 | 123600 | 38468120400 | 54100 | 54100 | 54200 | 54100 | 964 |
| 389 | 20240314 | 123500 | 38415936400 | 54100 | 54200 | 54300 | 54100 | 1674 |
| 390 | 20240314 | 123400 | 38325206100 | 54200 | 54300 | 54300 | 54200 | 2677 |
| 391 | 20240314 | 123300 | 38180095400 | 54200 | 54200 | 54300 | 54200 | 1638 |
| 392 | 20240314 | 123200 | 38091309300 | 54200 | 54200 | 54300 | 54200 | 708 |
| 393 | 20240314 | 123100 | 38052900200 | 54200 | 54300 | 54300 | 54200 | 826 |
| 394 | 20240314 | 123000 | 38008113000 | 54300 | 54300 | 54300 | 54200 | 940 |
| 395 | 20240314 | 122900 | 37957117100 | 54200 | 54200 | 54300 | 54200 | 477 |
| 396 | 20240314 | 122800 | 37931253900 | 54200 | 54300 | 54300 | 54200 | 601 |
| 397 | 20240314 | 122700 | 37898663700 | 54200 | 54200 | 54300 | 54200 | 1135 |
| 398 | 20240314 | 122600 | 37837091600 | 54300 | 54200 | 54300 | 54200 | 337 |
| 399 | 20240314 | 122500 | 37818825100 | 54200 | 54200 | 54300 | 54200 | 585 |
| 400 | 20240314 | 122400 | 37787106800 | 54200 | 54200 | 54300 | 54200 | 341 |
| 401 | 20240314 | 122300 | 37768620800 | 54200 | 54200 | 54300 | 54200 | 534 |
| 402 | 20240314 | 122200 | 37739640300 | 54200 | 54200 | 54300 | 54200 | 683 |
| 403 | 20240314 | 122100 | 37702605800 | 54300 | 54200 | 54300 | 54200 | 552 |
| 404 | 20240314 | 122000 | 37672676700 | 54300 | 54200 | 54300 | 54200 | 1265 |
| 405 | 20240314 | 121900 | 37604075200 | 54200 | 54200 | 54300 | 54200 | 689 |
| 406 | 20240314 | 121800 | 37566717700 | 54200 | 54300 | 54300 | 54200 | 692 |
| 407 | 20240314 | 121700 | 37529191500 | 54200 | 54200 | 54300 | 54200 | 741 |
| 408 | 20240314 | 121600 | 37488977500 | 54200 | 54200 | 54300 | 54200 | 429 |
| 409 | 20240314 | 121500 | 37465702100 | 54200 | 54200 | 54300 | 54200 | 365 |
| 410 | 20240314 | 121400 | 37445907500 | 54200 | 54200 | 54300 | 54200 | 345 |
| 411 | 20240314 | 121300 | 37427207200 | 54200 | 54200 | 54300 | 54200 | 2922 |
| 412 | 20240314 | 121200 | 37268791200 | 54300 | 54200 | 54300 | 54200 | 846 |
| 413 | 20240314 | 121100 | 37222896800 | 54200 | 54200 | 54300 | 54200 | 267 |
| 414 | 20240314 | 121000 | 37208412500 | 54200 | 54200 | 54300 | 54200 | 521 |
| 415 | 20240314 | 120900 | 37180152900 | 54200 | 54200 | 54300 | 54200 | 857 |
| 416 | 20240314 | 120800 | 37133659400 | 54300 | 54200 | 54300 | 54200 | 1168 |
| 417 | 20240314 | 120700 | 37070263100 | 54200 | 54200 | 54300 | 54200 | 638 |
| 418 | 20240314 | 120600 | 37035682800 | 54300 | 54200 | 54300 | 54200 | 435 |
| 419 | 20240314 | 120500 | 37012079300 | 54300 | 54300 | 54300 | 54200 | 1267 |
| 420 | 20240314 | 120400 | 36943307000 | 54300 | 54300 | 54400 | 54300 | 550 |
| 421 | 20240314 | 120300 | 36913441000 | 54300 | 54300 | 54400 | 54300 | 758 |
| 422 | 20240314 | 120200 | 36872264600 | 54300 | 54300 | 54400 | 54300 | 812 |
| 423 | 20240314 | 120100 | 36828140800 | 54300 | 54300 | 54400 | 54300 | 653 |
| 424 | 20240314 | 120000 | 36792671500 | 54300 | 54300 | 54400 | 54300 | 836 |
| 425 | 20240314 | 115900 | 36747271000 | 54300 | 54300 | 54400 | 54300 | 945 |
| 426 | 20240314 | 115800 | 36695934700 | 54300 | 54300 | 54400 | 54300 | 605 |
| 427 | 20240314 | 115700 | 36663070600 | 54300 | 54300 | 54400 | 54300 | 618 |
| 428 | 20240314 | 115600 | 36629508200 | 54400 | 54400 | 54400 | 54300 | 1499 |
| 429 | 20240314 | 115500 | 36548104400 | 54300 | 54300 | 54400 | 54300 | 851 |
| 430 | 20240314 | 115400 | 36501864400 | 54300 | 54300 | 54400 | 54300 | 1628 |
| 431 | 20240314 | 115300 | 36413362800 | 54300 | 54300 | 54400 | 54300 | 812 |
| 432 | 20240314 | 115200 | 36369260800 | 54300 | 54400 | 54400 | 54300 | 3612 |
| 433 | 20240314 | 115100 | 36173092700 | 54400 | 54300 | 54400 | 54300 | 1244 |
| 434 | 20240314 | 115000 | 36105506800 | 54300 | 54300 | 54400 | 54300 | 858 |
| 435 | 20240314 | 114900 | 36058905200 | 54300 | 54400 | 54400 | 54300 | 784 |
| 436 | 20240314 | 114800 | 36016312800 | 54300 | 54300 | 54400 | 54300 | 927 |
| 437 | 20240314 | 114700 | 35965915400 | 54400 | 54300 | 54400 | 54300 | 450 |
| 438 | 20240314 | 114600 | 35941461900 | 54300 | 54300 | 54400 | 54300 | 1666 |
| 439 | 20240314 | 114500 | 35850864500 | 54400 | 54300 | 54400 | 54300 | 700 |
| 440 | 20240314 | 114400 | 35812809300 | 54300 | 54400 | 54400 | 54300 | 681 |
| 441 | 20240314 | 114300 | 35775802500 | 54300 | 54300 | 54400 | 54300 | 309 |
| 442 | 20240314 | 114200 | 35759021500 | 54300 | 54300 | 54400 | 54300 | 656 |
| 443 | 20240314 | 114100 | 35723361600 | 54300 | 54400 | 54400 | 54300 | 917 |
| 444 | 20240314 | 114000 | 35673507900 | 54400 | 54300 | 54400 | 54300 | 407 |
| 445 | 20240314 | 113900 | 35651392000 | 54400 | 54200 | 54400 | 54200 | 3279 |
| 446 | 20240314 | 113800 | 35473335200 | 54200 | 54200 | 54300 | 54200 | 4693 |
| 447 | 20240314 | 113700 | 35218554500 | 54300 | 54300 | 54300 | 54200 | 514 |
| 448 | 20240314 | 113600 | 35190681600 | 54200 | 54200 | 54300 | 54200 | 981 |
| 449 | 20240314 | 113500 | 35137468600 | 54200 | 54200 | 54300 | 54200 | 983 |
| 450 | 20240314 | 113400 | 35084157000 | 54200 | 54200 | 54300 | 54200 | 845 |
| 451 | 20240314 | 113300 | 35038337900 | 54200 | 54200 | 54300 | 54200 | 709 |
| 452 | 20240314 | 113200 | 34999902400 | 54300 | 54200 | 54300 | 54200 | 616 |
| 453 | 20240314 | 113100 | 34966502200 | 54200 | 54200 | 54300 | 54200 | 928 |
| 454 | 20240314 | 113000 | 34916174400 | 54200 | 54300 | 54300 | 54200 | 866 |
| 455 | 20240314 | 112900 | 34869218900 | 54200 | 54200 | 54300 | 54200 | 947 |
| 456 | 20240314 | 112800 | 34817867300 | 54200 | 54200 | 54300 | 54200 | 752 |
| 457 | 20240314 | 112700 | 34777068100 | 54200 | 54200 | 54300 | 54200 | 836 |
| 458 | 20240314 | 112600 | 34731733300 | 54300 | 54200 | 54300 | 54200 | 807 |
| 459 | 20240314 | 112500 | 34687969400 | 54300 | 54200 | 54300 | 54200 | 1351 |
| 460 | 20240314 | 112400 | 34614671200 | 54300 | 54200 | 54300 | 54200 | 880 |
| 461 | 20240314 | 112300 | 34566935600 | 54200 | 54200 | 54300 | 54200 | 1249 |
| 462 | 20240314 | 112200 | 34499225300 | 54300 | 54200 | 54300 | 54200 | 979 |
| 463 | 20240314 | 112100 | 34446134800 | 54300 | 54200 | 54300 | 54200 | 977 |
| 464 | 20240314 | 112000 | 34393149700 | 54200 | 54200 | 54300 | 54200 | 668 |
| 465 | 20240314 | 111900 | 34356943000 | 54200 | 54200 | 54300 | 54200 | 572 |
| 466 | 20240314 | 111800 | 34325927300 | 54300 | 54300 | 54300 | 54200 | 455 |
| 467 | 20240314 | 111700 | 34301265100 | 54200 | 54300 | 54300 | 54200 | 3205 |
| 468 | 20240314 | 111600 | 34127435500 | 54200 | 54200 | 54300 | 54200 | 510 |
| 469 | 20240314 | 111500 | 34099773200 | 54300 | 54200 | 54300 | 54200 | 1349 |
| 470 | 20240314 | 111400 | 34026616200 | 54200 | 54200 | 54300 | 54200 | 1076 |
| 471 | 20240314 | 111300 | 33968243300 | 54200 | 54300 | 54300 | 54200 | 409 |
| 472 | 20240314 | 111200 | 33946069100 | 54200 | 54200 | 54300 | 54200 | 663 |
| 473 | 20240314 | 111100 | 33910091100 | 54200 | 54300 | 54400 | 54200 | 2337 |
| 474 | 20240314 | 111000 | 33783191400 | 54300 | 54400 | 54400 | 54300 | 3192 |
| 475 | 20240314 | 110900 | 33609810000 | 54400 | 54300 | 54400 | 54300 | 738 |
| 476 | 20240314 | 110800 | 33569716700 | 54400 | 54300 | 54400 | 54300 | 3977 |
| 477 | 20240314 | 110700 | 33353726100 | 54400 | 54400 | 54400 | 54300 | 979 |
| 478 | 20240314 | 110600 | 33300512300 | 54300 | 54300 | 54400 | 54300 | 530 |
| 479 | 20240314 | 110500 | 33271730300 | 54300 | 54300 | 54400 | 54300 | 453 |
| 480 | 20240314 | 110400 | 33247113600 | 54300 | 54300 | 54400 | 54300 | 1805 |
| 481 | 20240314 | 110300 | 33149064300 | 54400 | 54300 | 54400 | 54300 | 588 |
| 482 | 20240314 | 110200 | 33117100800 | 54300 | 54400 | 54400 | 54300 | 575 |
| 483 | 20240314 | 110100 | 33085850300 | 54300 | 54300 | 54400 | 54300 | 606 |
| 484 | 20240314 | 110000 | 33052926000 | 54400 | 54300 | 54400 | 54300 | 756 |
| 485 | 20240314 | 105900 | 33011823200 | 54300 | 54300 | 54400 | 54300 | 976 |
| 486 | 20240314 | 105800 | 32958807200 | 54300 | 54400 | 54400 | 54300 | 458 |
| 487 | 20240314 | 105700 | 32933917000 | 54400 | 54300 | 54400 | 54300 | 707 |
| 488 | 20240314 | 105600 | 32895481800 | 54400 | 54400 | 54400 | 54300 | 1960 |
| 489 | 20240314 | 105500 | 32788866000 | 54300 | 54500 | 54500 | 54300 | 6655 |
| 490 | 20240314 | 105400 | 32426776400 | 54400 | 54400 | 54500 | 54400 | 700 |
| 491 | 20240314 | 105300 | 32388682300 | 54500 | 54500 | 54500 | 54400 | 1180 |
| 492 | 20240314 | 105200 | 32324408100 | 54400 | 54400 | 54500 | 54400 | 1113 |
| 493 | 20240314 | 105100 | 32263816400 | 54400 | 54500 | 54500 | 54400 | 727 |
| 494 | 20240314 | 105000 | 32224236900 | 54500 | 54500 | 54500 | 54400 | 1306 |
| 495 | 20240314 | 104900 | 32153114800 | 54400 | 54400 | 54500 | 54400 | 1563 |
| 496 | 20240314 | 104800 | 32068033500 | 54500 | 54500 | 54500 | 54400 | 1440 |
| 497 | 20240314 | 104700 | 31989655700 | 54400 | 54500 | 54500 | 54400 | 650 |
| 498 | 20240314 | 104600 | 31954282000 | 54400 | 54500 | 54500 | 54400 | 1095 |
| 499 | 20240314 | 104500 | 31894652700 | 54400 | 54400 | 54500 | 54400 | 1475 |
| 500 | 20240314 | 104400 | 31814368100 | 54500 | 54500 | 54500 | 54400 | 823 |
| 501 | 20240314 | 104300 | 31769575700 | 54500 | 54500 | 54500 | 54400 | 926 |
| 502 | 20240314 | 104200 | 31719146800 | 54500 | 54400 | 54500 | 54400 | 789 |
| 503 | 20240314 | 104100 | 31676211100 | 54400 | 54500 | 54500 | 54400 | 1119 |
| 504 | 20240314 | 104000 | 31615278700 | 54400 | 54400 | 54500 | 54400 | 1970 |
| 505 | 20240314 | 103900 | 31507968000 | 54400 | 54500 | 54500 | 54400 | 8759 |
| 506 | 20240314 | 103800 | 31031357900 | 54500 | 54500 | 54500 | 54400 | 936 |
| 507 | 20240314 | 103700 | 30980376400 | 54400 | 54400 | 54500 | 54400 | 340 |
| 508 | 20240314 | 103600 | 30961858500 | 54500 | 54400 | 54500 | 54300 | 12985 |
| 509 | 20240314 | 103500 | 30255370400 | 54300 | 54400 | 54400 | 54300 | 1106 |
| 510 | 20240314 | 103400 | 30195274500 | 54300 | 54300 | 54400 | 54300 | 770 |
| 511 | 20240314 | 103300 | 30153428700 | 54300 | 54300 | 54400 | 54300 | 1080 |
| 512 | 20240314 | 103200 | 30094715700 | 54400 | 54300 | 54400 | 54300 | 1017 |
| 513 | 20240314 | 103100 | 30039422300 | 54400 | 54400 | 54400 | 54300 | 562 |
| 514 | 20240314 | 103000 | 30008863100 | 54300 | 54300 | 54400 | 54300 | 608 |
| 515 | 20240314 | 102900 | 29975815900 | 54300 | 54300 | 54400 | 54300 | 856 |
| 516 | 20240314 | 102800 | 29929259500 | 54300 | 54300 | 54400 | 54300 | 449 |
| 517 | 20240314 | 102700 | 29904860700 | 54300 | 54300 | 54400 | 54300 | 477 |
| 518 | 20240314 | 102600 | 29878929200 | 54300 | 54300 | 54400 | 54300 | 6392 |
| 519 | 20240314 | 102500 | 29531232400 | 54300 | 54300 | 54400 | 54300 | 1829 |
| 520 | 20240314 | 102400 | 29431865800 | 54300 | 54400 | 54400 | 54300 | 1034 |
| 521 | 20240314 | 102300 | 29375695800 | 54300 | 54400 | 54400 | 54300 | 4713 |
| 522 | 20240314 | 102200 | 29119695400 | 54400 | 54300 | 54400 | 54300 | 1798 |
| 523 | 20240314 | 102100 | 29021989600 | 54300 | 54400 | 54400 | 54300 | 2841 |
| 524 | 20240314 | 102000 | 28867652900 | 54300 | 54400 | 54400 | 54300 | 1370 |
| 525 | 20240314 | 101900 | 28793215700 | 54400 | 54400 | 54400 | 54300 | 1191 |
| 526 | 20240314 | 101800 | 28728453300 | 54400 | 54400 | 54400 | 54300 | 1340 |
| 527 | 20240314 | 101700 | 28655594900 | 54300 | 54400 | 54400 | 54300 | 1847 |
| 528 | 20240314 | 101600 | 28555166400 | 54400 | 54400 | 54400 | 54300 | 1216 |
| 529 | 20240314 | 101500 | 28489099900 | 54300 | 54400 | 54400 | 54300 | 1386 |
| 530 | 20240314 | 101400 | 28413782800 | 54300 | 54400 | 54400 | 54300 | 847 |
| 531 | 20240314 | 101300 | 28367732000 | 54400 | 54300 | 54400 | 54300 | 790 |
| 532 | 20240314 | 101200 | 28324776700 | 54400 | 54400 | 54400 | 54300 | 933 |
| 533 | 20240314 | 101100 | 28274061900 | 54400 | 54300 | 54400 | 54300 | 1238 |
| 534 | 20240314 | 101000 | 28206742900 | 54300 | 54400 | 54400 | 54300 | 898 |
| 535 | 20240314 | 100900 | 28157941200 | 54400 | 54300 | 54400 | 54300 | 1288 |
| 536 | 20240314 | 100800 | 28087949100 | 54300 | 54400 | 54400 | 54300 | 1291 |
| 537 | 20240314 | 100700 | 28017763200 | 54300 | 54400 | 54400 | 54300 | 1647 |
| 538 | 20240314 | 100600 | 27928242400 | 54400 | 54300 | 54400 | 54300 | 1206 |
| 539 | 20240314 | 100500 | 27862695400 | 54400 | 54400 | 54400 | 54300 | 576 |
| 540 | 20240314 | 100400 | 27831405000 | 54400 | 54300 | 54400 | 54300 | 1466 |
| 541 | 20240314 | 100300 | 27751709000 | 54300 | 54300 | 54400 | 54300 | 579 |
| 542 | 20240314 | 100200 | 27720238500 | 54300 | 54300 | 54400 | 54300 | 1006 |
| 543 | 20240314 | 100100 | 27665593000 | 54400 | 54400 | 54400 | 54300 | 2391 |
| 544 | 20240314 | 100000 | 27535613500 | 54400 | 54300 | 54400 | 54300 | 1697 |
| 545 | 20240314 | 095900 | 27443313700 | 54300 | 54300 | 54400 | 54200 | 6291 |
| 546 | 20240314 | 095800 | 27101642800 | 54300 | 54200 | 54300 | 54200 | 1362 |
| 547 | 20240314 | 095700 | 27027762400 | 54300 | 54300 | 54300 | 54200 | 1570 |
| 548 | 20240314 | 095600 | 26942550100 | 54200 | 54100 | 54300 | 54000 | 14475 |
| 549 | 20240314 | 095500 | 26158326500 | 54000 | 54100 | 54100 | 54000 | 1374 |
| 550 | 20240314 | 095400 | 26084089300 | 54100 | 54100 | 54100 | 54000 | 1377 |
| 551 | 20240314 | 095300 | 26009621100 | 54100 | 54100 | 54100 | 54000 | 5634 |
| 552 | 20240314 | 095200 | 25705322900 | 54000 | 54100 | 54100 | 54000 | 722 |
| 553 | 20240314 | 095100 | 25666291900 | 54100 | 54000 | 54100 | 54000 | 1889 |
| 554 | 20240314 | 095000 | 25564109500 | 54100 | 54100 | 54200 | 54000 | 1765 |
| 555 | 20240314 | 094900 | 25468619000 | 54100 | 54100 | 54200 | 54100 | 2181 |
| 556 | 20240314 | 094800 | 25350515300 | 54100 | 54100 | 54200 | 54100 | 993 |
| 557 | 20240314 | 094700 | 25296760800 | 54200 | 54100 | 54200 | 54100 | 872 |
| 558 | 20240314 | 094600 | 25249557500 | 54100 | 54100 | 54200 | 54100 | 1330 |
| 559 | 20240314 | 094500 | 25177534500 | 54100 | 54100 | 54200 | 54100 | 778 |
| 560 | 20240314 | 094400 | 25135435200 | 54200 | 54100 | 54200 | 54100 | 985 |
| 561 | 20240314 | 094300 | 25082094900 | 54100 | 54200 | 54200 | 54100 | 1813 |
| 562 | 20240314 | 094200 | 24983981500 | 54200 | 54100 | 54200 | 54100 | 941 |
| 563 | 20240314 | 094100 | 24933062900 | 54200 | 54100 | 54200 | 54100 | 1153 |
| 564 | 20240314 | 094000 | 24870621400 | 54200 | 54100 | 54200 | 54100 | 2440 |
| 565 | 20240314 | 093900 | 24738569300 | 54100 | 54200 | 54300 | 54100 | 5224 |
| 566 | 20240314 | 093800 | 24455447000 | 54200 | 54200 | 54300 | 54200 | 1006 |
| 567 | 20240314 | 093700 | 24400861300 | 54200 | 54200 | 54300 | 54200 | 984 |
| 568 | 20240314 | 093600 | 24347463000 | 54200 | 54300 | 54300 | 54200 | 3849 |
| 569 | 20240314 | 093500 | 24138679200 | 54300 | 54300 | 54300 | 54200 | 5316 |
| 570 | 20240314 | 093400 | 23850032400 | 54200 | 54100 | 54300 | 54100 | 8074 |
| 571 | 20240314 | 093300 | 23412445800 | 54200 | 54000 | 54200 | 54000 | 3541 |
| 572 | 20240314 | 093200 | 23220864600 | 54000 | 54000 | 54100 | 54000 | 1357 |
| 573 | 20240314 | 093100 | 23147476700 | 54100 | 54000 | 54100 | 53900 | 2992 |
| 574 | 20240314 | 093000 | 22985869700 | 53900 | 53600 | 54000 | 53600 | 4493 |
| 575 | 20240314 | 092900 | 22744050100 | 53800 | 53700 | 53800 | 53600 | 6679 |
| 576 | 20240314 | 092800 | 22385406300 | 53700 | 53800 | 53900 | 53700 | 4058 |
| 577 | 20240314 | 092700 | 22167180200 | 53800 | 53800 | 53900 | 53700 | 4223 |
| 578 | 20240314 | 092600 | 21939989700 | 53900 | 53900 | 54000 | 53500 | 15424 |
| 579 | 20240314 | 092500 | 21110740100 | 54000 | 54000 | 54100 | 53900 | 7641 |
| 580 | 20240314 | 092400 | 20698230000 | 54000 | 54200 | 54200 | 54000 | 4839 |
| 581 | 20240314 | 092300 | 20436501700 | 54100 | 54200 | 54200 | 54100 | 3944 |
| 582 | 20240314 | 092200 | 20223069300 | 54100 | 54100 | 54200 | 54000 | 4894 |
| 583 | 20240314 | 092100 | 19958267500 | 54200 | 54200 | 54300 | 54100 | 5720 |
| 584 | 20240314 | 092000 | 19648586900 | 54200 | 54200 | 54300 | 54100 | 6661 |
| 585 | 20240314 | 091900 | 19287567800 | 54300 | 54500 | 54500 | 54200 | 13272 |
| 586 | 20240314 | 091800 | 18566825800 | 54400 | 54400 | 54500 | 54300 | 10196 |
| 587 | 20240314 | 091700 | 18012026600 | 54400 | 54600 | 54700 | 54400 | 10072 |
| 588 | 20240314 | 091600 | 17462714300 | 54700 | 54800 | 54900 | 54600 | 7916 |
| 589 | 20240314 | 091500 | 17029687900 | 54800 | 54900 | 54900 | 54700 | 10774 |
| 590 | 20240314 | 091400 | 16439304900 | 54900 | 55000 | 55100 | 54800 | 10661 |
| 591 | 20240314 | 091300 | 15853291800 | 55000 | 54900 | 55200 | 54900 | 24402 |
| 592 | 20240314 | 091200 | 14509808900 | 54900 | 54900 | 55100 | 54900 | 9750 |
| 593 | 20240314 | 091100 | 13973659300 | 55000 | 55100 | 55200 | 54900 | 16846 |
| 594 | 20240314 | 091000 | 13046415100 | 55100 | 54800 | 55200 | 54800 | 55388 |
| 595 | 20240314 | 090900 | 10000408500 | 54900 | 54500 | 54900 | 54400 | 29192 |
| 596 | 20240314 | 090800 | 8404136400 | 54500 | 54400 | 54500 | 54300 | 19773 |
| 597 | 20240314 | 090700 | 7328606900 | 54300 | 54400 | 54400 | 54300 | 2523 |
| 598 | 20240314 | 090600 | 7191442700 | 54300 | 54100 | 54400 | 54100 | 18337 |
| 599 | 20240314 | 090500 | 6196544500 | 54100 | 54100 | 54200 | 54000 | 21509 |
| 600 | 20240314 | 090400 | 5032843300 | 54100 | 53800 | 54100 | 53800 | 20119 |
| 601 | 20240314 | 090300 | 3946452700 | 53900 | 53600 | 53900 | 53500 | 12030 |
| 602 | 20240314 | 090200 | 3300682900 | 53500 | 53600 | 53700 | 53500 | 7785 |
| 603 | 20240314 | 090100 | 2883423000 | 53600 | 53900 | 53900 | 53600 | 6720 |
| 604 | 20240314 | 090000 | 2522122800 | 53800 | 53400 | 54000 | 53200 | 47019 |