32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 3 | 20240528 | 190300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240528 | 190200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240528 | 190100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240528 | 190000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240528 | 185900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240528 | 185800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240528 | 185700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240528 | 185600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240528 | 185500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240528 | 185400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240528 | 185300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240528 | 185200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240528 | 185100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240528 | 185000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240528 | 184900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240528 | 184800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240528 | 184700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240528 | 184600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240528 | 184500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240528 | 184400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240528 | 184300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240528 | 184200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240528 | 184100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240528 | 184000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240528 | 183900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240528 | 183800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240528 | 183700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240528 | 183600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240528 | 183500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240528 | 183400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 33 | 20240528 | 183300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240528 | 183200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240528 | 183100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240528 | 183000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240528 | 182900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240528 | 182800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240528 | 182700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240528 | 182600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240528 | 182500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240528 | 182400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240528 | 182300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240528 | 182200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240528 | 182100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240528 | 182000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240528 | 181900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240528 | 181800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240528 | 181700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240528 | 181600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240528 | 181500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240528 | 181400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240528 | 181300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240528 | 181200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240528 | 181100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240528 | 181000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240528 | 180900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240528 | 180800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240528 | 180700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240528 | 180600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240528 | 180500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240528 | 180400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 63 | 20240528 | 180300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240528 | 180200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240528 | 180100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240528 | 180000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240528 | 175900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240528 | 175800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240528 | 175700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240528 | 175600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240528 | 175500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240528 | 175400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240528 | 175300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240528 | 175200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240528 | 175100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240528 | 175000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240528 | 174900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240528 | 174800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240528 | 174700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240528 | 174600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240528 | 174500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240528 | 174400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240528 | 174300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240528 | 174200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240528 | 174100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240528 | 174000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240528 | 173900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240528 | 173800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240528 | 173700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240528 | 173600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240528 | 173500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240528 | 173400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 93 | 20240528 | 173300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240528 | 173200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240528 | 173100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240528 | 173000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240528 | 172900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240528 | 172800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240528 | 172700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240528 | 172600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240528 | 172500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240528 | 172400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240528 | 172300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240528 | 172200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240528 | 172100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240528 | 172000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240528 | 171900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240528 | 171800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240528 | 171700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240528 | 171600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240528 | 171500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240528 | 171400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240528 | 171300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240528 | 171200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240528 | 171100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240528 | 171000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240528 | 170900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240528 | 170800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240528 | 170700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240528 | 170600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240528 | 170500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240528 | 170400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 123 | 20240528 | 170300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240528 | 170200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240528 | 170100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240528 | 170000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240528 | 165900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240528 | 165800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240528 | 165700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240528 | 165600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240528 | 165500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240528 | 165400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240528 | 165300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240528 | 165200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240528 | 165100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240528 | 165000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240528 | 164900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240528 | 164800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240528 | 164700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240528 | 164600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240528 | 164500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240528 | 164400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240528 | 164300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240528 | 164200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240528 | 164100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240528 | 164000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240528 | 163900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240528 | 163800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240528 | 163700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240528 | 163600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240528 | 163500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240528 | 163400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 153 | 20240528 | 163300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240528 | 163200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240528 | 163100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240528 | 163000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240528 | 162900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240528 | 162800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240528 | 162700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240528 | 162600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240528 | 162500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240528 | 162400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240528 | 162300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240528 | 162200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240528 | 162100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240528 | 162000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240528 | 161900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240528 | 161800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240528 | 161700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240528 | 161600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240528 | 161500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240528 | 161400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240528 | 161300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240528 | 161200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240528 | 161100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240528 | 161000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240528 | 160900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240528 | 160800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240528 | 160700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240528 | 160600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240528 | 160500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240528 | 160400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 183 | 20240528 | 160300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240528 | 160200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240528 | 160100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240528 | 160000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240528 | 155900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240528 | 155800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240528 | 155700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240528 | 155600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240528 | 155500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240528 | 155400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240528 | 155300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240528 | 155200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240528 | 155100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240528 | 155000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240528 | 154900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240528 | 154800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240528 | 154700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240528 | 154600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240528 | 154500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240528 | 154400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240528 | 154300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240528 | 154200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240528 | 154100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240528 | 154000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240528 | 153900 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240528 | 153800 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240528 | 153700 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240528 | 153600 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240528 | 153500 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240528 | 153400 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 213 | 20240528 | 153300 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240528 | 153200 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240528 | 153100 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240528 | 153000 | 15251516600 | 51600 | 51600 | 51600 | 51600 | 26778 |
| 217 | 20240528 | 152900 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240528 | 152800 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240528 | 152700 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240528 | 152600 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240528 | 152500 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240528 | 152400 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240528 | 152300 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240528 | 152200 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240528 | 152100 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240528 | 152000 | 13869771800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240528 | 151900 | 13869771800 | 51600 | 51500 | 51600 | 51500 | 3476 |
| 228 | 20240528 | 151800 | 13690704300 | 51500 | 51500 | 51600 | 51500 | 1046 |
| 229 | 20240528 | 151700 | 13636816000 | 51500 | 51500 | 51600 | 51500 | 2849 |
| 230 | 20240528 | 151600 | 13490076900 | 51500 | 51500 | 51600 | 51500 | 556 |
| 231 | 20240528 | 151500 | 13461417800 | 51500 | 51600 | 51600 | 51500 | 735 |
| 232 | 20240528 | 151400 | 13423531900 | 51600 | 51500 | 51600 | 51500 | 2118 |
| 233 | 20240528 | 151300 | 13314313700 | 51500 | 51500 | 51600 | 51500 | 936 |
| 234 | 20240528 | 151200 | 13266080400 | 51600 | 51600 | 51600 | 51500 | 1947 |
| 235 | 20240528 | 151100 | 13165777400 | 51500 | 51600 | 51600 | 51500 | 1696 |
| 236 | 20240528 | 151000 | 13078378500 | 51500 | 51500 | 51600 | 51500 | 603 |
| 237 | 20240528 | 150900 | 13047291500 | 51500 | 51600 | 51600 | 51500 | 542 |
| 238 | 20240528 | 150800 | 13019341400 | 51500 | 51500 | 51600 | 51500 | 240 |
| 239 | 20240528 | 150700 | 13006970000 | 51600 | 51500 | 51600 | 51500 | 298 |
| 240 | 20240528 | 150600 | 12991601600 | 51500 | 51600 | 51600 | 51500 | 769 |
| 241 | 20240528 | 150500 | 12951974800 | 51500 | 51600 | 51600 | 51500 | 378 |
| 242 | 20240528 | 150400 | 12932486600 | 51600 | 51600 | 51600 | 51500 | 530 |
| 243 | 20240528 | 150300 | 12905157100 | 51600 | 51500 | 51600 | 51500 | 919 |
| 244 | 20240528 | 150200 | 12857772700 | 51600 | 51600 | 51600 | 51500 | 1270 |
| 245 | 20240528 | 150100 | 12792345600 | 51500 | 51500 | 51600 | 51500 | 301 |
| 246 | 20240528 | 150000 | 12776834300 | 51500 | 51500 | 51600 | 51500 | 930 |
| 247 | 20240528 | 145900 | 12728928900 | 51600 | 51500 | 51600 | 51500 | 581 |
| 248 | 20240528 | 145800 | 12698994900 | 51500 | 51500 | 51600 | 51500 | 817 |
| 249 | 20240528 | 145700 | 12656903100 | 51500 | 51500 | 51600 | 51500 | 5170 |
| 250 | 20240528 | 145600 | 12390634600 | 51500 | 51500 | 51600 | 51500 | 422 |
| 251 | 20240528 | 145500 | 12368895300 | 51500 | 51500 | 51600 | 51500 | 936 |
| 252 | 20240528 | 145400 | 12320689400 | 51500 | 51500 | 51600 | 51500 | 552 |
| 253 | 20240528 | 145300 | 12292247800 | 51500 | 51500 | 51600 | 51500 | 596 |
| 254 | 20240528 | 145200 | 12261544600 | 51500 | 51500 | 51600 | 51500 | 914 |
| 255 | 20240528 | 145100 | 12214460900 | 51500 | 51500 | 51600 | 51500 | 377 |
| 256 | 20240528 | 145000 | 12195026600 | 51600 | 51600 | 51600 | 51500 | 495 |
| 257 | 20240528 | 144900 | 12169520200 | 51600 | 51600 | 51600 | 51500 | 424 |
| 258 | 20240528 | 144800 | 12147662900 | 51500 | 51500 | 51600 | 51500 | 629 |
| 259 | 20240528 | 144700 | 12115246300 | 51500 | 51500 | 51600 | 51500 | 1029 |
| 260 | 20240528 | 144600 | 12062239800 | 51500 | 51500 | 51600 | 51500 | 695 |
| 261 | 20240528 | 144500 | 12026438700 | 51500 | 51500 | 51600 | 51500 | 436 |
| 262 | 20240528 | 144400 | 12003975700 | 51500 | 51500 | 51600 | 51500 | 940 |
| 263 | 20240528 | 144300 | 11955548400 | 51500 | 51500 | 51600 | 51500 | 381 |
| 264 | 20240528 | 144200 | 11935917600 | 51500 | 51600 | 51600 | 51500 | 1047 |
| 265 | 20240528 | 144100 | 11881988800 | 51600 | 51500 | 51600 | 51500 | 699 |
| 266 | 20240528 | 144000 | 11845979500 | 51500 | 51500 | 51600 | 51500 | 428 |
| 267 | 20240528 | 143900 | 11823930200 | 51500 | 51600 | 51600 | 51500 | 681 |
| 268 | 20240528 | 143800 | 11788822200 | 51500 | 51500 | 51600 | 51500 | 563 |
| 269 | 20240528 | 143700 | 11759823400 | 51500 | 51500 | 51600 | 51500 | 367 |
| 270 | 20240528 | 143600 | 11740913000 | 51500 | 51500 | 51600 | 51500 | 286 |
| 271 | 20240528 | 143500 | 11726183600 | 51500 | 51500 | 51600 | 51500 | 485 |
| 272 | 20240528 | 143400 | 11701194500 | 51500 | 51500 | 51600 | 51500 | 519 |
| 273 | 20240528 | 143300 | 11674443500 | 51500 | 51500 | 51600 | 51500 | 1745 |
| 274 | 20240528 | 143200 | 11584574500 | 51500 | 51600 | 51700 | 51500 | 34541 |
| 275 | 20240528 | 143100 | 9802973600 | 51600 | 51600 | 51700 | 51600 | 255 |
| 276 | 20240528 | 143000 | 9789809300 | 51600 | 51600 | 51700 | 51600 | 832 |
| 277 | 20240528 | 142900 | 9746823900 | 51600 | 51700 | 51700 | 51600 | 651 |
| 278 | 20240528 | 142800 | 9713196800 | 51600 | 51600 | 51700 | 51600 | 383 |
| 279 | 20240528 | 142700 | 9693423600 | 51600 | 51700 | 51700 | 51600 | 311 |
| 280 | 20240528 | 142600 | 9677370200 | 51700 | 51700 | 51700 | 51600 | 243 |
| 281 | 20240528 | 142500 | 9664823600 | 51600 | 51600 | 51700 | 51600 | 1122 |
| 282 | 20240528 | 142400 | 9606927200 | 51600 | 51600 | 51700 | 51600 | 236 |
| 283 | 20240528 | 142300 | 9594741500 | 51700 | 51600 | 51700 | 51600 | 177 |
| 284 | 20240528 | 142200 | 9585600200 | 51700 | 51600 | 51700 | 51600 | 238 |
| 285 | 20240528 | 142100 | 9573305500 | 51700 | 51700 | 51700 | 51600 | 362 |
| 286 | 20240528 | 142000 | 9554599100 | 51700 | 51600 | 51700 | 51600 | 1107 |
| 287 | 20240528 | 141900 | 9497476000 | 51600 | 51600 | 51700 | 51600 | 52 |
| 288 | 20240528 | 141800 | 9494791900 | 51600 | 51700 | 51700 | 51600 | 189 |
| 289 | 20240528 | 141700 | 9485029100 | 51600 | 51600 | 51700 | 51600 | 138 |
| 290 | 20240528 | 141600 | 9477900800 | 51600 | 51700 | 51700 | 51600 | 314 |
| 291 | 20240528 | 141500 | 9461674000 | 51700 | 51600 | 51700 | 51600 | 848 |
| 292 | 20240528 | 141400 | 9417914000 | 51600 | 51600 | 51700 | 51600 | 61 |
| 293 | 20240528 | 141300 | 9414764300 | 51700 | 51600 | 51700 | 51600 | 115 |
| 294 | 20240528 | 141200 | 9408827600 | 51600 | 51700 | 51700 | 51600 | 234 |
| 295 | 20240528 | 141100 | 9396736000 | 51700 | 51600 | 51700 | 51600 | 73 |
| 296 | 20240528 | 141000 | 9392969000 | 51600 | 51600 | 51700 | 51600 | 93 |
| 297 | 20240528 | 140900 | 9388168300 | 51600 | 51600 | 51700 | 51600 | 119 |
| 298 | 20240528 | 140800 | 9382025400 | 51700 | 51600 | 51700 | 51600 | 185 |
| 299 | 20240528 | 140700 | 9372466700 | 51600 | 51700 | 51700 | 51600 | 192 |
| 300 | 20240528 | 140600 | 9362549000 | 51700 | 51600 | 51700 | 51600 | 166 |
| 301 | 20240528 | 140500 | 9353973700 | 51700 | 51700 | 51700 | 51600 | 356 |
| 302 | 20240528 | 140400 | 9335571100 | 51600 | 51600 | 51700 | 51600 | 667 |
| 303 | 20240528 | 140300 | 9301102700 | 51600 | 51600 | 51700 | 51600 | 272 |
| 304 | 20240528 | 140200 | 9287046800 | 51700 | 51700 | 51700 | 51600 | 182 |
| 305 | 20240528 | 140100 | 9277643700 | 51600 | 51700 | 51700 | 51600 | 106 |
| 306 | 20240528 | 140000 | 9272167300 | 51600 | 51700 | 51700 | 51600 | 643 |
| 307 | 20240528 | 135900 | 9238932500 | 51700 | 51600 | 51700 | 51600 | 268 |
| 308 | 20240528 | 135800 | 9225081600 | 51600 | 51700 | 51700 | 51600 | 456 |
| 309 | 20240528 | 135700 | 9201515800 | 51700 | 51600 | 51700 | 51600 | 872 |
| 310 | 20240528 | 135600 | 9156442600 | 51700 | 51600 | 51700 | 51600 | 83 |
| 311 | 20240528 | 135500 | 9152155200 | 51600 | 51600 | 51700 | 51600 | 304 |
| 312 | 20240528 | 135400 | 9136443500 | 51700 | 51600 | 51700 | 51600 | 227 |
| 313 | 20240528 | 135300 | 9124713600 | 51600 | 51700 | 51700 | 51600 | 339 |
| 314 | 20240528 | 135200 | 9107194500 | 51700 | 51700 | 51700 | 51600 | 68 |
| 315 | 20240528 | 135100 | 9103680300 | 51600 | 51600 | 51700 | 51600 | 224 |
| 316 | 20240528 | 135000 | 9092104200 | 51700 | 51700 | 51700 | 51600 | 124 |
| 317 | 20240528 | 134900 | 9085696800 | 51700 | 51600 | 51700 | 51600 | 230 |
| 318 | 20240528 | 134800 | 9073810400 | 51600 | 51600 | 51700 | 51600 | 122 |
| 319 | 20240528 | 134700 | 9067506500 | 51600 | 51600 | 51700 | 51600 | 135 |
| 320 | 20240528 | 134600 | 9060531500 | 51700 | 51600 | 51700 | 51600 | 172 |
| 321 | 20240528 | 134500 | 9051643000 | 51700 | 51700 | 51700 | 51600 | 168 |
| 322 | 20240528 | 134400 | 9042959300 | 51700 | 51700 | 51700 | 51600 | 2881 |
| 323 | 20240528 | 134300 | 8894011800 | 51700 | 51700 | 51800 | 51700 | 53 |
| 324 | 20240528 | 134200 | 8891269400 | 51800 | 51700 | 51800 | 51700 | 8355 |
| 325 | 20240528 | 134100 | 8459271200 | 51600 | 51600 | 51700 | 51600 | 199 |
| 326 | 20240528 | 134000 | 8448988300 | 51600 | 51700 | 51700 | 51600 | 692 |
| 327 | 20240528 | 133900 | 8413255600 | 51700 | 51700 | 51700 | 51600 | 567 |
| 328 | 20240528 | 133800 | 8383948000 | 51700 | 51600 | 51700 | 51600 | 106 |
| 329 | 20240528 | 133700 | 8378478000 | 51700 | 51600 | 51700 | 51600 | 388 |
| 330 | 20240528 | 133600 | 8358434600 | 51600 | 51600 | 51700 | 51600 | 132 |
| 331 | 20240528 | 133500 | 8351611200 | 51600 | 51700 | 51700 | 51600 | 84 |
| 332 | 20240528 | 133400 | 8347272100 | 51700 | 51600 | 51700 | 51600 | 56 |
| 333 | 20240528 | 133300 | 8344378900 | 51600 | 51600 | 51700 | 51600 | 110 |
| 334 | 20240528 | 133200 | 8338700700 | 51700 | 51600 | 51700 | 51600 | 151 |
| 335 | 20240528 | 133100 | 8330902600 | 51600 | 51700 | 51700 | 51600 | 1116 |
| 336 | 20240528 | 133000 | 8273252700 | 51700 | 51700 | 51700 | 51600 | 189 |
| 337 | 20240528 | 132900 | 8263491300 | 51600 | 51700 | 51700 | 51600 | 468 |
| 338 | 20240528 | 132800 | 8239305000 | 51600 | 51600 | 51700 | 51600 | 166 |
| 339 | 20240528 | 132700 | 8230729100 | 51600 | 51700 | 51700 | 51600 | 151 |
| 340 | 20240528 | 132600 | 8222931200 | 51600 | 51700 | 51700 | 51600 | 445 |
| 341 | 20240528 | 132500 | 8199954800 | 51700 | 51700 | 51700 | 51600 | 512 |
| 342 | 20240528 | 132400 | 8173526200 | 51700 | 51600 | 51700 | 51600 | 601 |
| 343 | 20240528 | 132300 | 8142511300 | 51600 | 51600 | 51700 | 51600 | 682 |
| 344 | 20240528 | 132200 | 8107273100 | 51600 | 51600 | 51700 | 51600 | 63 |
| 345 | 20240528 | 132100 | 8104019700 | 51600 | 51700 | 51700 | 51600 | 150 |
| 346 | 20240528 | 132000 | 8096271100 | 51700 | 51700 | 51700 | 51600 | 524 |
| 347 | 20240528 | 131900 | 8069225500 | 51600 | 51700 | 51700 | 51600 | 182 |
| 348 | 20240528 | 131800 | 8059822100 | 51700 | 51700 | 51700 | 51600 | 219 |
| 349 | 20240528 | 131700 | 8048511700 | 51600 | 51600 | 51700 | 51600 | 244 |
| 350 | 20240528 | 131600 | 8035905500 | 51600 | 51600 | 51700 | 51600 | 65 |
| 351 | 20240528 | 131500 | 8032547600 | 51700 | 51600 | 51700 | 51600 | 432 |
| 352 | 20240528 | 131400 | 8010251400 | 51600 | 51600 | 51700 | 51600 | 541 |
| 353 | 20240528 | 131300 | 7982322600 | 51600 | 51600 | 51700 | 51600 | 149 |
| 354 | 20240528 | 131200 | 7974633200 | 51600 | 51600 | 51700 | 51600 | 116 |
| 355 | 20240528 | 131100 | 7968639600 | 51700 | 51700 | 51700 | 51600 | 152 |
| 356 | 20240528 | 131000 | 7960792500 | 51700 | 51700 | 51700 | 51600 | 168 |
| 357 | 20240528 | 130900 | 7952121500 | 51600 | 51600 | 51700 | 51600 | 173 |
| 358 | 20240528 | 130800 | 7943181700 | 51700 | 51700 | 51700 | 51600 | 201 |
| 359 | 20240528 | 130700 | 7932796400 | 51600 | 51600 | 51700 | 51600 | 219 |
| 360 | 20240528 | 130600 | 7921482200 | 51600 | 51700 | 51700 | 51600 | 124 |
| 361 | 20240528 | 130500 | 7915077900 | 51700 | 51600 | 51700 | 51600 | 974 |
| 362 | 20240528 | 130400 | 7864809200 | 51700 | 51600 | 51700 | 51600 | 270 |
| 363 | 20240528 | 130300 | 7850874300 | 51600 | 51700 | 51700 | 51600 | 93 |
| 364 | 20240528 | 130200 | 7846070100 | 51600 | 51700 | 51700 | 51600 | 52 |
| 365 | 20240528 | 130100 | 7843382300 | 51600 | 51700 | 51700 | 51600 | 398 |
| 366 | 20240528 | 130000 | 7822824200 | 51600 | 51700 | 51700 | 51600 | 481 |
| 367 | 20240528 | 125900 | 7797992300 | 51700 | 51600 | 51700 | 51600 | 1488 |
| 368 | 20240528 | 125800 | 7721067500 | 51600 | 51600 | 51700 | 51600 | 234 |
| 369 | 20240528 | 125700 | 7708982000 | 51600 | 51700 | 51700 | 51600 | 201 |
| 370 | 20240528 | 125600 | 7698598500 | 51700 | 51700 | 51700 | 51600 | 225 |
| 371 | 20240528 | 125500 | 7686974500 | 51700 | 51600 | 51700 | 51600 | 425 |
| 372 | 20240528 | 125400 | 7665041700 | 51600 | 51600 | 51700 | 51600 | 207 |
| 373 | 20240528 | 125300 | 7654348500 | 51600 | 51600 | 51700 | 51600 | 188 |
| 374 | 20240528 | 125200 | 7644641500 | 51600 | 51600 | 51700 | 51600 | 193 |
| 375 | 20240528 | 125100 | 7634670000 | 51600 | 51600 | 51700 | 51600 | 211 |
| 376 | 20240528 | 125000 | 7623768500 | 51700 | 51700 | 51700 | 51600 | 525 |
| 377 | 20240528 | 124900 | 7596657600 | 51700 | 51700 | 51700 | 51600 | 172 |
| 378 | 20240528 | 124800 | 7587770600 | 51600 | 51600 | 51700 | 51600 | 144 |
| 379 | 20240528 | 124700 | 7580335900 | 51600 | 51700 | 51700 | 51600 | 200 |
| 380 | 20240528 | 124600 | 7570013700 | 51700 | 51600 | 51700 | 51600 | 219 |
| 381 | 20240528 | 124500 | 7558695100 | 51700 | 51600 | 51700 | 51600 | 4897 |
| 382 | 20240528 | 124400 | 7306006600 | 51600 | 51600 | 51700 | 51600 | 199 |
| 383 | 20240528 | 124300 | 7295721600 | 51600 | 51700 | 51700 | 51600 | 538 |
| 384 | 20240528 | 124200 | 7267946800 | 51700 | 51600 | 51700 | 51600 | 250 |
| 385 | 20240528 | 124100 | 7255035400 | 51700 | 51700 | 51700 | 51600 | 318 |
| 386 | 20240528 | 124000 | 7238614600 | 51700 | 51600 | 51700 | 51600 | 429 |
| 387 | 20240528 | 123900 | 7216470600 | 51700 | 51600 | 51700 | 51600 | 1023 |
| 388 | 20240528 | 123800 | 7163584300 | 51600 | 51700 | 51700 | 51600 | 782 |
| 389 | 20240528 | 123700 | 7123158800 | 51700 | 51600 | 51700 | 51600 | 274 |
| 390 | 20240528 | 123600 | 7109001000 | 51700 | 51600 | 51700 | 51600 | 287 |
| 391 | 20240528 | 123500 | 7094169400 | 51700 | 51700 | 51700 | 51600 | 126 |
| 392 | 20240528 | 123400 | 7087661400 | 51600 | 51700 | 51700 | 51600 | 272 |
| 393 | 20240528 | 123300 | 7073608100 | 51600 | 51700 | 51700 | 51600 | 429 |
| 394 | 20240528 | 123200 | 7051468000 | 51600 | 51600 | 51700 | 51600 | 145 |
| 395 | 20240528 | 123100 | 7043981700 | 51700 | 51600 | 51700 | 51600 | 157 |
| 396 | 20240528 | 123000 | 7035874200 | 51600 | 51600 | 51700 | 51600 | 306 |
| 397 | 20240528 | 122900 | 7020084500 | 51600 | 51700 | 51700 | 51600 | 414 |
| 398 | 20240528 | 122800 | 6998686800 | 51700 | 51600 | 51700 | 51600 | 451 |
| 399 | 20240528 | 122700 | 6975378200 | 51600 | 51600 | 51700 | 51600 | 276 |
| 400 | 20240528 | 122600 | 6961125000 | 51600 | 51700 | 51700 | 51600 | 191 |
| 401 | 20240528 | 122500 | 6951259200 | 51600 | 51700 | 51700 | 51600 | 554 |
| 402 | 20240528 | 122400 | 6922657700 | 51700 | 51700 | 51700 | 51600 | 576 |
| 403 | 20240528 | 122300 | 6892927300 | 51700 | 51700 | 51700 | 51600 | 632 |
| 404 | 20240528 | 122200 | 6860268700 | 51600 | 51600 | 51700 | 51600 | 405 |
| 405 | 20240528 | 122100 | 6839346300 | 51700 | 51600 | 51700 | 51600 | 118 |
| 406 | 20240528 | 122000 | 6833251500 | 51600 | 51600 | 51700 | 51600 | 3349 |
| 407 | 20240528 | 121900 | 6660215200 | 51600 | 51700 | 51700 | 51600 | 92 |
| 408 | 20240528 | 121800 | 6655462000 | 51600 | 51700 | 51700 | 51600 | 147 |
| 409 | 20240528 | 121700 | 6647869400 | 51700 | 51700 | 51700 | 51600 | 133 |
| 410 | 20240528 | 121600 | 6640997800 | 51600 | 51600 | 51700 | 51600 | 382 |
| 411 | 20240528 | 121500 | 6621256000 | 51600 | 51600 | 51700 | 51600 | 296 |
| 412 | 20240528 | 121400 | 6605977900 | 51600 | 51600 | 51700 | 51600 | 214 |
| 413 | 20240528 | 121300 | 6594925000 | 51700 | 51600 | 51700 | 51600 | 968 |
| 414 | 20240528 | 121200 | 6544949800 | 51700 | 51600 | 51700 | 51600 | 170 |
| 415 | 20240528 | 121100 | 6536165700 | 51700 | 51600 | 51700 | 51600 | 514 |
| 416 | 20240528 | 121000 | 6509635100 | 51600 | 51700 | 51700 | 51600 | 241 |
| 417 | 20240528 | 120900 | 6497193900 | 51700 | 51600 | 51700 | 51600 | 308 |
| 418 | 20240528 | 120800 | 6481291700 | 51600 | 51700 | 51700 | 51600 | 110 |
| 419 | 20240528 | 120700 | 6475609000 | 51700 | 51600 | 51700 | 51600 | 161 |
| 420 | 20240528 | 120600 | 6467291200 | 51600 | 51700 | 51700 | 51600 | 621 |
| 421 | 20240528 | 120500 | 6435188200 | 51600 | 51600 | 51700 | 51600 | 131 |
| 422 | 20240528 | 120400 | 6428422100 | 51700 | 51600 | 51700 | 51600 | 180 |
| 423 | 20240528 | 120300 | 6419121600 | 51600 | 51700 | 51700 | 51600 | 226 |
| 424 | 20240528 | 120200 | 6407441100 | 51700 | 51600 | 51700 | 51600 | 110 |
| 425 | 20240528 | 120100 | 6401759500 | 51700 | 51700 | 51700 | 51600 | 571 |
| 426 | 20240528 | 120000 | 6372274000 | 51700 | 51700 | 51700 | 51600 | 873 |
| 427 | 20240528 | 115900 | 6327171500 | 51700 | 51700 | 51700 | 51600 | 103 |
| 428 | 20240528 | 115800 | 6321849200 | 51700 | 51600 | 51700 | 51600 | 735 |
| 429 | 20240528 | 115700 | 6283910300 | 51700 | 51700 | 51700 | 51600 | 109 |
| 430 | 20240528 | 115600 | 6278281400 | 51600 | 51600 | 51700 | 51600 | 2839 |
| 431 | 20240528 | 115500 | 6131563900 | 51600 | 51700 | 51700 | 51600 | 342 |
| 432 | 20240528 | 115400 | 6113897800 | 51600 | 51600 | 51700 | 51600 | 415 |
| 433 | 20240528 | 115300 | 6092457700 | 51600 | 51700 | 51700 | 51600 | 157 |
| 434 | 20240528 | 115200 | 6084352800 | 51600 | 51700 | 51700 | 51600 | 457 |
| 435 | 20240528 | 115100 | 6060764300 | 51600 | 51700 | 51700 | 51600 | 217 |
| 436 | 20240528 | 115000 | 6049562000 | 51600 | 51600 | 51700 | 51600 | 674 |
| 437 | 20240528 | 114900 | 6014774700 | 51600 | 51600 | 51700 | 51600 | 184 |
| 438 | 20240528 | 114800 | 6005277100 | 51600 | 51600 | 51700 | 51600 | 146 |
| 439 | 20240528 | 114700 | 5997740400 | 51600 | 51700 | 51700 | 51600 | 269 |
| 440 | 20240528 | 114600 | 5983847800 | 51700 | 51700 | 51700 | 51600 | 318 |
| 441 | 20240528 | 114500 | 5967419100 | 51600 | 51700 | 51700 | 51600 | 377 |
| 442 | 20240528 | 114400 | 5947960000 | 51600 | 51700 | 51700 | 51600 | 251 |
| 443 | 20240528 | 114300 | 5935003000 | 51700 | 51700 | 51700 | 51600 | 94 |
| 444 | 20240528 | 114200 | 5930145000 | 51600 | 51700 | 51700 | 51600 | 280 |
| 445 | 20240528 | 114100 | 5915683700 | 51700 | 51600 | 51700 | 51600 | 471 |
| 446 | 20240528 | 114000 | 5891349300 | 51600 | 51700 | 51700 | 51600 | 494 |
| 447 | 20240528 | 113900 | 5865845500 | 51700 | 51600 | 51700 | 51600 | 221 |
| 448 | 20240528 | 113800 | 5854430700 | 51600 | 51700 | 51700 | 51600 | 220 |
| 449 | 20240528 | 113700 | 5843067200 | 51600 | 51600 | 51700 | 51600 | 183 |
| 450 | 20240528 | 113600 | 5833617900 | 51700 | 51600 | 51700 | 51600 | 95 |
| 451 | 20240528 | 113500 | 5828711400 | 51600 | 51700 | 51700 | 51600 | 349 |
| 452 | 20240528 | 113400 | 5810697100 | 51600 | 51700 | 51700 | 51600 | 106 |
| 453 | 20240528 | 113300 | 5805224500 | 51700 | 51600 | 51700 | 51600 | 531 |
| 454 | 20240528 | 113200 | 5777781900 | 51700 | 51600 | 51700 | 51600 | 51 |
| 455 | 20240528 | 113100 | 5775147200 | 51600 | 51700 | 51700 | 51600 | 734 |
| 456 | 20240528 | 113000 | 5737259700 | 51600 | 51600 | 51700 | 51600 | 549 |
| 457 | 20240528 | 112900 | 5708918200 | 51700 | 51600 | 51700 | 51600 | 197 |
| 458 | 20240528 | 112800 | 5698743100 | 51600 | 51700 | 51700 | 51600 | 418 |
| 459 | 20240528 | 112700 | 5677148400 | 51600 | 51700 | 51700 | 51600 | 167 |
| 460 | 20240528 | 112600 | 5668522700 | 51600 | 51600 | 51700 | 51600 | 133 |
| 461 | 20240528 | 112500 | 5661655800 | 51600 | 51700 | 51700 | 51600 | 482 |
| 462 | 20240528 | 112400 | 5636773500 | 51700 | 51700 | 51700 | 51600 | 158 |
| 463 | 20240528 | 112300 | 5628613700 | 51600 | 51600 | 51700 | 51600 | 65 |
| 464 | 20240528 | 112200 | 5625259200 | 51700 | 51700 | 51700 | 51600 | 169 |
| 465 | 20240528 | 112100 | 5616526800 | 51600 | 51700 | 51700 | 51600 | 551 |
| 466 | 20240528 | 112000 | 5588082600 | 51600 | 51700 | 51700 | 51600 | 416 |
| 467 | 20240528 | 111900 | 5566606300 | 51700 | 51600 | 51700 | 51600 | 115 |
| 468 | 20240528 | 111800 | 5560665800 | 51700 | 51600 | 51700 | 51600 | 216 |
| 469 | 20240528 | 111700 | 5549510000 | 51700 | 51600 | 51700 | 51600 | 151 |
| 470 | 20240528 | 111600 | 5541714800 | 51700 | 51700 | 51700 | 51600 | 258 |
| 471 | 20240528 | 111500 | 5528396200 | 51600 | 51700 | 51700 | 51600 | 515 |
| 472 | 20240528 | 111400 | 5501808500 | 51700 | 51600 | 51700 | 51600 | 987 |
| 473 | 20240528 | 111300 | 5450878400 | 51600 | 51600 | 51700 | 51600 | 108 |
| 474 | 20240528 | 111200 | 5445305100 | 51700 | 51600 | 51700 | 51600 | 1295 |
| 475 | 20240528 | 111100 | 5378418700 | 51600 | 51700 | 51700 | 51600 | 136 |
| 476 | 20240528 | 111000 | 5371400100 | 51700 | 51700 | 51700 | 51600 | 429 |
| 477 | 20240528 | 110900 | 5349254700 | 51600 | 51600 | 51700 | 51600 | 73 |
| 478 | 20240528 | 110800 | 5345486900 | 51600 | 51700 | 51700 | 51600 | 2414 |
| 479 | 20240528 | 110700 | 5220924300 | 51700 | 51600 | 51700 | 51600 | 265 |
| 480 | 20240528 | 110600 | 5207241000 | 51600 | 51600 | 51700 | 51600 | 193 |
| 481 | 20240528 | 110500 | 5197271600 | 51700 | 51600 | 51700 | 51600 | 187 |
| 482 | 20240528 | 110400 | 5187613900 | 51600 | 51600 | 51700 | 51600 | 904 |
| 483 | 20240528 | 110300 | 5140964000 | 51700 | 51700 | 51700 | 51600 | 199 |
| 484 | 20240528 | 110200 | 5130682500 | 51700 | 51700 | 51700 | 51600 | 366 |
| 485 | 20240528 | 110100 | 5111770600 | 51700 | 51600 | 51700 | 51600 | 142 |
| 486 | 20240528 | 110000 | 5104438700 | 51600 | 51600 | 51700 | 51600 | 582 |
| 487 | 20240528 | 105900 | 5074368500 | 51600 | 51600 | 51700 | 51600 | 645 |
| 488 | 20240528 | 105800 | 5041074200 | 51700 | 51700 | 51800 | 51700 | 3289 |
| 489 | 20240528 | 105700 | 4871032500 | 51700 | 51800 | 51800 | 51700 | 1337 |
| 490 | 20240528 | 105600 | 4801904600 | 51700 | 51800 | 51800 | 51700 | 155 |
| 491 | 20240528 | 105500 | 4793883700 | 51700 | 51800 | 51800 | 51700 | 92 |
| 492 | 20240528 | 105400 | 4789127200 | 51700 | 51700 | 51800 | 51700 | 266 |
| 493 | 20240528 | 105300 | 4775367700 | 51800 | 51700 | 51800 | 51700 | 246 |
| 494 | 20240528 | 105200 | 4762645100 | 51700 | 51800 | 51800 | 51700 | 316 |
| 495 | 20240528 | 105100 | 4746300600 | 51800 | 51700 | 51800 | 51700 | 3232 |
| 496 | 20240528 | 105000 | 4579199500 | 51700 | 51800 | 51800 | 51700 | 256 |
| 497 | 20240528 | 104900 | 4565961600 | 51700 | 51800 | 51800 | 51700 | 94 |
| 498 | 20240528 | 104800 | 4561101300 | 51700 | 51700 | 51800 | 51700 | 107 |
| 499 | 20240528 | 104700 | 4555564900 | 51700 | 51700 | 51800 | 51700 | 650 |
| 500 | 20240528 | 104600 | 4521954700 | 51700 | 51700 | 51800 | 51700 | 67 |
| 501 | 20240528 | 104500 | 4518490600 | 51800 | 51700 | 51800 | 51700 | 112 |
| 502 | 20240528 | 104400 | 4512693600 | 51700 | 51800 | 51800 | 51700 | 152 |
| 503 | 20240528 | 104300 | 4504830300 | 51700 | 51700 | 51800 | 51700 | 607 |
| 504 | 20240528 | 104200 | 4473436900 | 51700 | 51700 | 51800 | 51700 | 126 |
| 505 | 20240528 | 104100 | 4466915200 | 51700 | 51800 | 51800 | 51700 | 160 |
| 506 | 20240528 | 104000 | 4458642900 | 51700 | 51700 | 51800 | 51700 | 533 |
| 507 | 20240528 | 103900 | 4431080100 | 51700 | 51700 | 51800 | 51700 | 221 |
| 508 | 20240528 | 103800 | 4419642600 | 51700 | 51700 | 51800 | 51700 | 572 |
| 509 | 20240528 | 103700 | 4390066000 | 51800 | 51700 | 51800 | 51700 | 170 |
| 510 | 20240528 | 103600 | 4381267700 | 51700 | 51700 | 51800 | 51700 | 224 |
| 511 | 20240528 | 103500 | 4369677500 | 51800 | 51700 | 51800 | 51700 | 534 |
| 512 | 20240528 | 103400 | 4342065600 | 51800 | 51700 | 51800 | 51700 | 215 |
| 513 | 20240528 | 103300 | 4330942100 | 51700 | 51700 | 51800 | 51700 | 120 |
| 514 | 20240528 | 103200 | 4324733500 | 51700 | 51700 | 51800 | 51700 | 334 |
| 515 | 20240528 | 103100 | 4307452100 | 51700 | 51800 | 51800 | 51700 | 215 |
| 516 | 20240528 | 103000 | 4296331500 | 51700 | 51800 | 51800 | 51700 | 672 |
| 517 | 20240528 | 102900 | 4261582100 | 51700 | 51800 | 51800 | 51700 | 130 |
| 518 | 20240528 | 102800 | 4254856500 | 51700 | 51800 | 51800 | 51700 | 744 |
| 519 | 20240528 | 102700 | 4216385400 | 51700 | 51700 | 51800 | 51700 | 450 |
| 520 | 20240528 | 102600 | 4193117300 | 51700 | 51700 | 51800 | 51700 | 346 |
| 521 | 20240528 | 102500 | 4175223500 | 51700 | 51700 | 51800 | 51700 | 149 |
| 522 | 20240528 | 102400 | 4167519100 | 51700 | 51800 | 51800 | 51700 | 72 |
| 523 | 20240528 | 102300 | 4163793100 | 51700 | 51800 | 51800 | 51700 | 1604 |
| 524 | 20240528 | 102200 | 4080852500 | 51700 | 51800 | 51800 | 51700 | 280 |
| 525 | 20240528 | 102100 | 4066358900 | 51700 | 51800 | 51800 | 51700 | 371 |
| 526 | 20240528 | 102000 | 4047175300 | 51700 | 51700 | 51800 | 51700 | 668 |
| 527 | 20240528 | 101900 | 4012639100 | 51700 | 51700 | 51800 | 51700 | 598 |
| 528 | 20240528 | 101800 | 3981712900 | 51800 | 51700 | 51800 | 51700 | 2765 |
| 529 | 20240528 | 101700 | 3838758600 | 51700 | 51700 | 51800 | 51700 | 247 |
| 530 | 20240528 | 101600 | 3825983500 | 51800 | 51700 | 51800 | 51700 | 292 |
| 531 | 20240528 | 101500 | 3810879100 | 51800 | 51700 | 51800 | 51700 | 163 |
| 532 | 20240528 | 101400 | 3802448000 | 51800 | 51700 | 51800 | 51700 | 440 |
| 533 | 20240528 | 101300 | 3779676400 | 51700 | 51800 | 51800 | 51700 | 246 |
| 534 | 20240528 | 101200 | 3766942300 | 51700 | 51800 | 51800 | 51700 | 217 |
| 535 | 20240528 | 101100 | 3755716600 | 51700 | 51700 | 51800 | 51700 | 792 |
| 536 | 20240528 | 101000 | 3714758000 | 51700 | 51700 | 51800 | 51700 | 215 |
| 537 | 20240528 | 100900 | 3703633600 | 51700 | 51800 | 51800 | 51700 | 519 |
| 538 | 20240528 | 100800 | 3676773400 | 51700 | 51700 | 51800 | 51700 | 230 |
| 539 | 20240528 | 100700 | 3664872800 | 51800 | 51700 | 51800 | 51700 | 983 |
| 540 | 20240528 | 100600 | 3614039400 | 51700 | 51700 | 51800 | 51700 | 372 |
| 541 | 20240528 | 100500 | 3594788900 | 51700 | 51800 | 51800 | 51700 | 530 |
| 542 | 20240528 | 100400 | 3567360200 | 51700 | 51800 | 51800 | 51700 | 436 |
| 543 | 20240528 | 100300 | 3544804900 | 51700 | 51700 | 51800 | 51700 | 322 |
| 544 | 20240528 | 100200 | 3528145600 | 51700 | 51700 | 51800 | 51700 | 343 |
| 545 | 20240528 | 100100 | 3510404200 | 51700 | 51800 | 51800 | 51700 | 108 |
| 546 | 20240528 | 100000 | 3504820300 | 51700 | 51800 | 51800 | 51700 | 162 |
| 547 | 20240528 | 095900 | 3496437500 | 51700 | 51800 | 51800 | 51700 | 185 |
| 548 | 20240528 | 095800 | 3486870800 | 51800 | 51700 | 51800 | 51700 | 437 |
| 549 | 20240528 | 095700 | 3464272300 | 51700 | 51800 | 51800 | 51700 | 190 |
| 550 | 20240528 | 095600 | 3454444500 | 51800 | 51800 | 51800 | 51700 | 265 |
| 551 | 20240528 | 095500 | 3440726800 | 51700 | 51700 | 51800 | 51700 | 392 |
| 552 | 20240528 | 095400 | 3420436600 | 51700 | 51700 | 51800 | 51700 | 219 |
| 553 | 20240528 | 095300 | 3409107600 | 51700 | 51800 | 51800 | 51700 | 559 |
| 554 | 20240528 | 095200 | 3380178600 | 51800 | 51700 | 51800 | 51700 | 110 |
| 555 | 20240528 | 095100 | 3374487900 | 51800 | 51800 | 51800 | 51700 | 703 |
| 556 | 20240528 | 095000 | 3338135900 | 51800 | 51800 | 51800 | 51700 | 490 |
| 557 | 20240528 | 094900 | 3312768000 | 51800 | 51800 | 51800 | 51700 | 521 |
| 558 | 20240528 | 094800 | 3285795900 | 51800 | 51700 | 51800 | 51700 | 209 |
| 559 | 20240528 | 094700 | 3274977700 | 51800 | 51700 | 51800 | 51700 | 107 |
| 560 | 20240528 | 094600 | 3269438600 | 51800 | 51700 | 51800 | 51700 | 1088 |
| 561 | 20240528 | 094500 | 3213157800 | 51800 | 51800 | 51800 | 51700 | 160 |
| 562 | 20240528 | 094400 | 3204883100 | 51800 | 51700 | 51800 | 51700 | 339 |
| 563 | 20240528 | 094300 | 3187339000 | 51800 | 51800 | 51800 | 51700 | 161 |
| 564 | 20240528 | 094200 | 3179003600 | 51800 | 51800 | 51800 | 51700 | 388 |
| 565 | 20240528 | 094100 | 3158908600 | 51800 | 51800 | 51800 | 51700 | 129 |
| 566 | 20240528 | 094000 | 3152229000 | 51800 | 51700 | 51800 | 51700 | 380 |
| 567 | 20240528 | 093900 | 3132575200 | 51800 | 51700 | 51800 | 51700 | 497 |
| 568 | 20240528 | 093800 | 3106875700 | 51700 | 51800 | 51800 | 51700 | 284 |
| 569 | 20240528 | 093700 | 3092182000 | 51700 | 51800 | 51800 | 51700 | 284 |
| 570 | 20240528 | 093600 | 3077495600 | 51800 | 51800 | 51800 | 51700 | 458 |
| 571 | 20240528 | 093500 | 3053813300 | 51800 | 51800 | 51800 | 51700 | 321 |
| 572 | 20240528 | 093400 | 3037206700 | 51800 | 51800 | 51800 | 51700 | 71 |
| 573 | 20240528 | 093300 | 3033533900 | 51700 | 51800 | 51800 | 51700 | 189 |
| 574 | 20240528 | 093200 | 3023749600 | 51800 | 51800 | 51800 | 51700 | 573 |
| 575 | 20240528 | 093100 | 2994076800 | 51800 | 51700 | 51800 | 51700 | 251 |
| 576 | 20240528 | 093000 | 2981090300 | 51800 | 51600 | 51800 | 51600 | 4469 |
| 577 | 20240528 | 092900 | 2750020300 | 51700 | 51600 | 51700 | 51600 | 551 |
| 578 | 20240528 | 092800 | 2721555100 | 51600 | 51700 | 51700 | 51600 | 549 |
| 579 | 20240528 | 092700 | 2693185100 | 51700 | 51700 | 51700 | 51600 | 1239 |
| 580 | 20240528 | 092600 | 2629192100 | 51700 | 51700 | 51700 | 51600 | 633 |
| 581 | 20240528 | 092500 | 2596489800 | 51600 | 51700 | 51700 | 51600 | 3609 |
| 582 | 20240528 | 092400 | 2409987900 | 51700 | 51700 | 51800 | 51700 | 718 |
| 583 | 20240528 | 092300 | 2372867000 | 51700 | 51700 | 51700 | 51700 | 347 |
| 584 | 20240528 | 092200 | 2354927100 | 51700 | 51700 | 51800 | 51700 | 865 |
| 585 | 20240528 | 092100 | 2310206000 | 51700 | 51700 | 51800 | 51700 | 502 |
| 586 | 20240528 | 092000 | 2284251400 | 51700 | 51700 | 51800 | 51700 | 1280 |
| 587 | 20240528 | 091900 | 2218072200 | 51700 | 51700 | 51800 | 51700 | 1240 |
| 588 | 20240528 | 091800 | 2153962400 | 51800 | 51800 | 51800 | 51700 | 338 |
| 589 | 20240528 | 091700 | 2136482400 | 51800 | 51800 | 51800 | 51700 | 656 |
| 590 | 20240528 | 091600 | 2102517300 | 51700 | 51700 | 51800 | 51700 | 359 |
| 591 | 20240528 | 091500 | 2083956800 | 51800 | 51700 | 51800 | 51700 | 500 |
| 592 | 20240528 | 091400 | 2058105900 | 51700 | 51700 | 51800 | 51700 | 503 |
| 593 | 20240528 | 091300 | 2032096400 | 51800 | 51800 | 51900 | 51700 | 2399 |
| 594 | 20240528 | 091200 | 1907844300 | 51800 | 51900 | 51900 | 51800 | 374 |
| 595 | 20240528 | 091100 | 1888448800 | 51900 | 51700 | 51900 | 51700 | 6014 |
| 596 | 20240528 | 091000 | 1577187900 | 51700 | 51800 | 51800 | 51700 | 465 |
| 597 | 20240528 | 090900 | 1553140500 | 51800 | 51700 | 51800 | 51700 | 822 |
| 598 | 20240528 | 090800 | 1510637400 | 51800 | 51700 | 51800 | 51700 | 415 |
| 599 | 20240528 | 090700 | 1489176100 | 51700 | 51700 | 51800 | 51700 | 206 |
| 600 | 20240528 | 090600 | 1478523200 | 51700 | 51700 | 51800 | 51600 | 4674 |
| 601 | 20240528 | 090500 | 1236860500 | 51700 | 51700 | 51700 | 51600 | 839 |
| 602 | 20240528 | 090400 | 1193491000 | 51700 | 51600 | 51700 | 51600 | 4396 |
| 603 | 20240528 | 090300 | 966253700 | 51600 | 51700 | 51800 | 51600 | 8116 |
| 604 | 20240528 | 090200 | 546791800 | 51700 | 51700 | 51800 | 51700 | 613 |
| 605 | 20240528 | 090100 | 515098600 | 51700 | 51800 | 51800 | 51700 | 532 |
| 606 | 20240528 | 090000 | 487582500 | 51700 | 51700 | 51900 | 51700 | 9429 |