31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 3 | 20230914 | 185400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230914 | 185300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230914 | 185200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230914 | 185100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230914 | 185000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230914 | 184900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230914 | 184800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230914 | 184700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230914 | 184600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230914 | 184500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230914 | 184400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230914 | 184300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230914 | 184200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230914 | 184100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230914 | 184000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230914 | 183900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230914 | 183800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230914 | 183700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230914 | 183600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230914 | 183500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230914 | 183400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230914 | 183300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230914 | 183200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230914 | 183100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230914 | 183000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230914 | 182900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230914 | 182800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230914 | 182700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230914 | 182600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230914 | 182500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 33 | 20230914 | 182400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230914 | 182300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230914 | 182200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230914 | 182100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230914 | 182000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230914 | 181900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230914 | 181800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230914 | 181700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230914 | 181600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230914 | 181500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230914 | 181400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230914 | 181300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230914 | 181200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230914 | 181100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230914 | 181000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230914 | 180900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230914 | 180800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230914 | 180700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230914 | 180600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230914 | 180500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230914 | 180400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230914 | 180300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230914 | 180200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230914 | 180100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230914 | 180000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230914 | 175900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230914 | 175800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230914 | 175700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230914 | 175600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230914 | 175500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 63 | 20230914 | 175400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230914 | 175300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230914 | 175200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230914 | 175100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230914 | 175000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230914 | 174900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230914 | 174800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230914 | 174700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230914 | 174600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230914 | 174500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230914 | 174400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230914 | 174300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230914 | 174200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230914 | 174100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230914 | 174000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230914 | 173900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230914 | 173800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230914 | 173700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230914 | 173600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230914 | 173500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230914 | 173400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230914 | 173300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230914 | 173200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230914 | 173100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230914 | 173000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230914 | 172900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230914 | 172800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230914 | 172700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230914 | 172600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230914 | 172500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 93 | 20230914 | 172400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230914 | 172300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230914 | 172200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230914 | 172100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230914 | 172000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230914 | 171900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230914 | 171800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230914 | 171700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230914 | 171600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230914 | 171500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230914 | 171400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230914 | 171300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230914 | 171200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230914 | 171100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230914 | 171000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230914 | 170900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230914 | 170800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230914 | 170700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230914 | 170600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230914 | 170500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230914 | 170400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230914 | 170300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230914 | 170200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230914 | 170100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230914 | 170000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230914 | 165900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230914 | 165800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230914 | 165700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230914 | 165600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230914 | 165500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 123 | 20230914 | 165400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230914 | 165300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230914 | 165200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230914 | 165100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230914 | 165000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230914 | 164900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230914 | 164800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230914 | 164700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230914 | 164600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230914 | 164500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230914 | 164400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230914 | 164300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230914 | 164200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230914 | 164100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230914 | 164000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230914 | 163900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230914 | 163800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230914 | 163700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230914 | 163600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230914 | 163500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230914 | 163400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230914 | 163300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230914 | 163200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230914 | 163100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230914 | 163000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230914 | 162900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230914 | 162800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230914 | 162700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230914 | 162600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230914 | 162500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 153 | 20230914 | 162400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230914 | 162300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230914 | 162200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230914 | 162100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230914 | 162000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230914 | 161900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230914 | 161800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230914 | 161700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230914 | 161600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230914 | 161500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230914 | 161400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230914 | 161300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230914 | 161200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230914 | 161100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230914 | 161000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230914 | 160900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230914 | 160800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230914 | 160700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230914 | 160600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230914 | 160500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230914 | 160400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230914 | 160300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230914 | 160200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230914 | 160100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230914 | 160000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230914 | 155900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230914 | 155800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230914 | 155700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230914 | 155600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230914 | 155500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 183 | 20230914 | 155400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230914 | 155300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230914 | 155200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230914 | 155100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230914 | 155000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230914 | 154900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230914 | 154800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230914 | 154700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230914 | 154600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230914 | 154500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230914 | 154400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230914 | 154300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230914 | 154200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230914 | 154100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230914 | 154000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230914 | 153900 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230914 | 153800 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230914 | 153700 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230914 | 153600 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230914 | 153500 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230914 | 153400 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230914 | 153300 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230914 | 153200 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230914 | 153100 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230914 | 153000 | 1682225140 | 12900 | 12900 | 12900 | 12900 | 10513 |
| 208 | 20230914 | 152900 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230914 | 152800 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230914 | 152700 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230914 | 152600 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230914 | 152500 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 213 | 20230914 | 152400 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230914 | 152300 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230914 | 152200 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230914 | 152100 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230914 | 152000 | 1546607440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230914 | 151900 | 1546607440 | 12880 | 12880 | 12890 | 12880 | 413 |
| 219 | 20230914 | 151800 | 1541286410 | 12890 | 12890 | 12890 | 12880 | 294 |
| 220 | 20230914 | 151700 | 1537497090 | 12880 | 12890 | 12890 | 12880 | 71 |
| 221 | 20230914 | 151600 | 1536582490 | 12880 | 12900 | 12900 | 12880 | 449 |
| 222 | 20230914 | 151500 | 1530795020 | 12890 | 12890 | 12890 | 12880 | 282 |
| 223 | 20230914 | 151400 | 1527160950 | 12890 | 12880 | 12890 | 12880 | 86 |
| 224 | 20230914 | 151300 | 1526053100 | 12890 | 12880 | 12890 | 12880 | 40 |
| 225 | 20230914 | 151200 | 1525537840 | 12890 | 12870 | 12890 | 12870 | 921 |
| 226 | 20230914 | 151100 | 1513676250 | 12870 | 12880 | 12880 | 12870 | 860 |
| 227 | 20230914 | 151000 | 1502606850 | 12880 | 12870 | 12880 | 12870 | 46 |
| 228 | 20230914 | 150900 | 1502014640 | 12870 | 12890 | 12890 | 12860 | 1022 |
| 229 | 20230914 | 150800 | 1488866840 | 12890 | 12870 | 12900 | 12870 | 195 |
| 230 | 20230914 | 150700 | 1486354880 | 12880 | 12850 | 12880 | 12850 | 929 |
| 231 | 20230914 | 150600 | 1474410790 | 12860 | 12850 | 12860 | 12850 | 171 |
| 232 | 20230914 | 150500 | 1472213310 | 12860 | 12850 | 12860 | 12850 | 62 |
| 233 | 20230914 | 150400 | 1471416330 | 12860 | 12850 | 12860 | 12850 | 289 |
| 234 | 20230914 | 150300 | 1467702370 | 12850 | 12860 | 12870 | 12840 | 1162 |
| 235 | 20230914 | 150200 | 1452769650 | 12860 | 12850 | 12860 | 12850 | 1021 |
| 236 | 20230914 | 150100 | 1439649590 | 12860 | 12850 | 12860 | 12850 | 219 |
| 237 | 20230914 | 150000 | 1436834870 | 12850 | 12850 | 12860 | 12840 | 1139 |
| 238 | 20230914 | 145900 | 1422200160 | 12850 | 12850 | 12870 | 12850 | 269 |
| 239 | 20230914 | 145800 | 1418741300 | 12860 | 12860 | 12870 | 12850 | 1082 |
| 240 | 20230914 | 145700 | 1404835410 | 12850 | 12850 | 12870 | 12850 | 218 |
| 241 | 20230914 | 145600 | 1402032700 | 12850 | 12850 | 12860 | 12850 | 336 |
| 242 | 20230914 | 145500 | 1397714930 | 12850 | 12840 | 12870 | 12840 | 263 |
| 243 | 20230914 | 145400 | 1394335810 | 12840 | 12850 | 12850 | 12840 | 256 |
| 244 | 20230914 | 145300 | 1391046870 | 12840 | 12850 | 12870 | 12840 | 1109 |
| 245 | 20230914 | 145200 | 1376798000 | 12850 | 12850 | 12870 | 12850 | 440 |
| 246 | 20230914 | 145100 | 1371140010 | 12850 | 12840 | 12860 | 12840 | 359 |
| 247 | 20230914 | 145000 | 1366526670 | 12840 | 12840 | 12850 | 12840 | 738 |
| 248 | 20230914 | 144900 | 1357049020 | 12840 | 12850 | 12850 | 12840 | 755 |
| 249 | 20230914 | 144800 | 1347350770 | 12850 | 12860 | 12860 | 12850 | 273 |
| 250 | 20230914 | 144700 | 1343842130 | 12850 | 12850 | 12860 | 12850 | 372 |
| 251 | 20230914 | 144600 | 1339061610 | 12860 | 12850 | 12860 | 12850 | 312 |
| 252 | 20230914 | 144500 | 1335051960 | 12850 | 12850 | 12860 | 12850 | 325 |
| 253 | 20230914 | 144400 | 1330875650 | 12860 | 12850 | 12860 | 12850 | 517 |
| 254 | 20230914 | 144300 | 1324232070 | 12850 | 12850 | 12860 | 12850 | 146 |
| 255 | 20230914 | 144200 | 1322355440 | 12860 | 12860 | 12860 | 12850 | 160 |
| 256 | 20230914 | 144100 | 1320299160 | 12860 | 12860 | 12870 | 12860 | 248 |
| 257 | 20230914 | 144000 | 1317109720 | 12860 | 12860 | 12870 | 12850 | 308 |
| 258 | 20230914 | 143900 | 1313148790 | 12860 | 12860 | 12860 | 12860 | 226 |
| 259 | 20230914 | 143800 | 1310242430 | 12860 | 12870 | 12870 | 12860 | 112 |
| 260 | 20230914 | 143700 | 1308802080 | 12860 | 12870 | 12880 | 12860 | 96 |
| 261 | 20230914 | 143600 | 1307567220 | 12860 | 12860 | 12860 | 12860 | 162 |
| 262 | 20230914 | 143500 | 1305483900 | 12860 | 12860 | 12870 | 12860 | 300 |
| 263 | 20230914 | 143400 | 1301625770 | 12860 | 12870 | 12880 | 12860 | 505 |
| 264 | 20230914 | 143300 | 1295129660 | 12860 | 12860 | 12870 | 12860 | 159 |
| 265 | 20230914 | 143200 | 1293084720 | 12860 | 12870 | 12870 | 12850 | 533 |
| 266 | 20230914 | 143100 | 1286231930 | 12870 | 12850 | 12870 | 12850 | 228 |
| 267 | 20230914 | 143000 | 1283300980 | 12850 | 12860 | 12870 | 12850 | 124 |
| 268 | 20230914 | 142900 | 1281707000 | 12870 | 12860 | 12870 | 12850 | 1132 |
| 269 | 20230914 | 142800 | 1267149780 | 12860 | 12860 | 12870 | 12860 | 176 |
| 270 | 20230914 | 142700 | 1264886340 | 12870 | 12870 | 12870 | 12860 | 184 |
| 271 | 20230914 | 142600 | 1262519510 | 12870 | 12870 | 12870 | 12860 | 212 |
| 272 | 20230914 | 142500 | 1259792710 | 12860 | 12860 | 12870 | 12850 | 253 |
| 273 | 20230914 | 142400 | 1256539880 | 12860 | 12860 | 12860 | 12850 | 163 |
| 274 | 20230914 | 142300 | 1254444120 | 12860 | 12870 | 12870 | 12850 | 183 |
| 275 | 20230914 | 142200 | 1252091560 | 12850 | 12850 | 12880 | 12840 | 1718 |
| 276 | 20230914 | 142100 | 1230021190 | 12860 | 12860 | 12860 | 12850 | 136 |
| 277 | 20230914 | 142000 | 1228273150 | 12850 | 12860 | 12860 | 12850 | 1114 |
| 278 | 20230914 | 141900 | 1213947970 | 12860 | 12870 | 12870 | 12860 | 272 |
| 279 | 20230914 | 141800 | 1210448690 | 12870 | 12860 | 12870 | 12860 | 281 |
| 280 | 20230914 | 141700 | 1206834260 | 12860 | 12870 | 12880 | 12860 | 337 |
| 281 | 20230914 | 141600 | 1202498300 | 12880 | 12870 | 12880 | 12860 | 179 |
| 282 | 20230914 | 141500 | 1200195620 | 12870 | 12860 | 12870 | 12860 | 373 |
| 283 | 20230914 | 141400 | 1195395520 | 12860 | 12860 | 12870 | 12860 | 1689 |
| 284 | 20230914 | 141300 | 1173674930 | 12860 | 12870 | 12870 | 12860 | 123 |
| 285 | 20230914 | 141200 | 1172093030 | 12870 | 12870 | 12880 | 12860 | 375 |
| 286 | 20230914 | 141100 | 1167267660 | 12880 | 12870 | 12880 | 12870 | 241 |
| 287 | 20230914 | 141000 | 1164165910 | 12880 | 12880 | 12880 | 12870 | 356 |
| 288 | 20230914 | 140900 | 1159583220 | 12880 | 12870 | 12880 | 12870 | 224 |
| 289 | 20230914 | 140800 | 1156700120 | 12870 | 12880 | 12880 | 12870 | 157 |
| 290 | 20230914 | 140700 | 1154679430 | 12880 | 12890 | 12900 | 12870 | 1711 |
| 291 | 20230914 | 140600 | 1132630840 | 12890 | 12890 | 12900 | 12890 | 143 |
| 292 | 20230914 | 140500 | 1130787150 | 12890 | 12890 | 12890 | 12890 | 184 |
| 293 | 20230914 | 140400 | 1128415390 | 12890 | 12890 | 12900 | 12890 | 218 |
| 294 | 20230914 | 140300 | 1125604650 | 12890 | 12900 | 12900 | 12890 | 352 |
| 295 | 20230914 | 140200 | 1121064890 | 12900 | 12900 | 12900 | 12900 | 601 |
| 296 | 20230914 | 140100 | 1113311990 | 12900 | 12900 | 12910 | 12890 | 235 |
| 297 | 20230914 | 140000 | 1110280790 | 12890 | 12900 | 12900 | 12890 | 297 |
| 298 | 20230914 | 135900 | 1106451140 | 12900 | 12900 | 12920 | 12900 | 462 |
| 299 | 20230914 | 135800 | 1100488910 | 12900 | 12910 | 12910 | 12900 | 298 |
| 300 | 20230914 | 135700 | 1096643640 | 12900 | 12900 | 12910 | 12900 | 313 |
| 301 | 20230914 | 135600 | 1092605750 | 12910 | 12900 | 12910 | 12900 | 125 |
| 302 | 20230914 | 135500 | 1090993190 | 12900 | 12910 | 12910 | 12900 | 3270 |
| 303 | 20230914 | 135400 | 1048809620 | 12900 | 12900 | 12910 | 12900 | 206 |
| 304 | 20230914 | 135300 | 1046152190 | 12900 | 12900 | 12910 | 12900 | 241 |
| 305 | 20230914 | 135200 | 1043042820 | 12910 | 12900 | 12910 | 12900 | 114 |
| 306 | 20230914 | 135100 | 1041571790 | 12900 | 12900 | 12910 | 12900 | 4857 |
| 307 | 20230914 | 135000 | 978915840 | 12900 | 12910 | 12910 | 12900 | 639 |
| 308 | 20230914 | 134900 | 970672520 | 12910 | 12910 | 12920 | 12900 | 65 |
| 309 | 20230914 | 134800 | 969833340 | 12900 | 12900 | 12910 | 12900 | 186 |
| 310 | 20230914 | 134700 | 967433930 | 12900 | 12910 | 12910 | 12900 | 194 |
| 311 | 20230914 | 134600 | 964930870 | 12910 | 12910 | 12910 | 12900 | 91 |
| 312 | 20230914 | 134500 | 963756220 | 12910 | 12900 | 12910 | 12900 | 335 |
| 313 | 20230914 | 134400 | 959433010 | 12910 | 12900 | 12910 | 12900 | 167 |
| 314 | 20230914 | 134300 | 957278700 | 12900 | 12910 | 12920 | 12900 | 317 |
| 315 | 20230914 | 134200 | 953186820 | 12910 | 12910 | 12910 | 12910 | 205 |
| 316 | 20230914 | 134100 | 950540270 | 12920 | 12910 | 12920 | 12910 | 266 |
| 317 | 20230914 | 134000 | 947106090 | 12920 | 12910 | 12920 | 12910 | 153 |
| 318 | 20230914 | 133900 | 945130700 | 12910 | 12920 | 12920 | 12910 | 273 |
| 319 | 20230914 | 133800 | 941605970 | 12920 | 12920 | 12920 | 12920 | 179 |
| 320 | 20230914 | 133700 | 939293290 | 12910 | 12920 | 12930 | 12910 | 171 |
| 321 | 20230914 | 133600 | 937084460 | 12920 | 12920 | 12920 | 12910 | 210 |
| 322 | 20230914 | 133500 | 934373020 | 12920 | 12920 | 12930 | 12920 | 98 |
| 323 | 20230914 | 133400 | 933106810 | 12920 | 12900 | 12930 | 12900 | 97 |
| 324 | 20230914 | 133300 | 931855000 | 12900 | 12910 | 12910 | 12900 | 401 |
| 325 | 20230914 | 133200 | 926679820 | 12900 | 12900 | 12900 | 12900 | 64 |
| 326 | 20230914 | 133100 | 925854220 | 12910 | 12900 | 12920 | 12900 | 96 |
| 327 | 20230914 | 133000 | 924615530 | 12900 | 12910 | 12920 | 12900 | 240 |
| 328 | 20230914 | 132900 | 921517300 | 12910 | 12910 | 12920 | 12910 | 510 |
| 329 | 20230914 | 132800 | 914933100 | 12910 | 12910 | 12920 | 12910 | 540 |
| 330 | 20230914 | 132700 | 907961640 | 12910 | 12920 | 12920 | 12910 | 79 |
| 331 | 20230914 | 132600 | 906941670 | 12920 | 12920 | 12930 | 12920 | 222 |
| 332 | 20230914 | 132500 | 904073350 | 12920 | 12910 | 12920 | 12910 | 142 |
| 333 | 20230914 | 132400 | 902239750 | 12910 | 12910 | 12920 | 12910 | 156 |
| 334 | 20230914 | 132300 | 900225690 | 12910 | 12910 | 12920 | 12910 | 170 |
| 335 | 20230914 | 132200 | 898030920 | 12910 | 12920 | 12920 | 12910 | 208 |
| 336 | 20230914 | 132100 | 895345070 | 12920 | 12910 | 12920 | 12910 | 89 |
| 337 | 20230914 | 132000 | 894196060 | 12920 | 12910 | 12920 | 12910 | 861 |
| 338 | 20230914 | 131900 | 883080540 | 12910 | 12910 | 12930 | 12910 | 191 |
| 339 | 20230914 | 131800 | 880614370 | 12910 | 12920 | 12930 | 12910 | 2169 |
| 340 | 20230914 | 131700 | 852605830 | 12920 | 12920 | 12930 | 12920 | 168 |
| 341 | 20230914 | 131600 | 850434230 | 12920 | 12930 | 12930 | 12920 | 132 |
| 342 | 20230914 | 131500 | 848728730 | 12930 | 12910 | 12930 | 12910 | 123 |
| 343 | 20230914 | 131400 | 847140180 | 12910 | 12910 | 12910 | 12910 | 149 |
| 344 | 20230914 | 131300 | 845216590 | 12910 | 12920 | 12930 | 12910 | 141 |
| 345 | 20230914 | 131200 | 843395650 | 12920 | 12930 | 12930 | 12920 | 198 |
| 346 | 20230914 | 131100 | 840837330 | 12920 | 12920 | 12920 | 12920 | 301 |
| 347 | 20230914 | 131000 | 836948410 | 12920 | 12930 | 12930 | 12920 | 134 |
| 348 | 20230914 | 130900 | 835217070 | 12930 | 12920 | 12930 | 12920 | 96 |
| 349 | 20230914 | 130800 | 833976720 | 12920 | 12920 | 12930 | 12920 | 305 |
| 350 | 20230914 | 130700 | 830036050 | 12920 | 12930 | 12930 | 12920 | 151 |
| 351 | 20230914 | 130600 | 828085040 | 12930 | 12920 | 12930 | 12920 | 601 |
| 352 | 20230914 | 130500 | 820315960 | 12920 | 12930 | 12930 | 12920 | 106 |
| 353 | 20230914 | 130400 | 818946210 | 12940 | 12940 | 12940 | 12930 | 83 |
| 354 | 20230914 | 130300 | 817872710 | 12930 | 12920 | 12930 | 12920 | 167 |
| 355 | 20230914 | 130200 | 815714460 | 12920 | 12930 | 12930 | 12920 | 129 |
| 356 | 20230914 | 130100 | 814047440 | 12930 | 12940 | 12940 | 12930 | 224 |
| 357 | 20230914 | 130000 | 811150340 | 12940 | 12930 | 12940 | 12930 | 162 |
| 358 | 20230914 | 125900 | 809055610 | 12920 | 12920 | 12920 | 12920 | 72 |
| 359 | 20230914 | 125800 | 808125370 | 12920 | 12930 | 12930 | 12920 | 43 |
| 360 | 20230914 | 125700 | 807569710 | 12940 | 12930 | 12940 | 12920 | 39 |
| 361 | 20230914 | 125600 | 807065390 | 12930 | 12920 | 12930 | 12920 | 106 |
| 362 | 20230914 | 125500 | 805695380 | 12920 | 12930 | 12940 | 12920 | 308 |
| 363 | 20230914 | 125400 | 801711690 | 12930 | 12930 | 12930 | 12930 | 170 |
| 364 | 20230914 | 125300 | 799513590 | 12920 | 12930 | 12930 | 12920 | 133 |
| 365 | 20230914 | 125200 | 797795160 | 12920 | 12930 | 12930 | 12920 | 71 |
| 366 | 20230914 | 125100 | 796877790 | 12930 | 12920 | 12930 | 12920 | 131 |
| 367 | 20230914 | 125000 | 795185210 | 12920 | 12940 | 12940 | 12910 | 17 |
| 368 | 20230914 | 124900 | 794965470 | 12910 | 12930 | 12930 | 12910 | 144 |
| 369 | 20230914 | 124800 | 793104330 | 12930 | 12930 | 12940 | 12930 | 85 |
| 370 | 20230914 | 124700 | 792005210 | 12930 | 12930 | 12930 | 12930 | 21 |
| 371 | 20230914 | 124600 | 791733680 | 12930 | 12910 | 12930 | 12910 | 26 |
| 372 | 20230914 | 124500 | 791397520 | 12940 | 12910 | 12940 | 12910 | 348 |
| 373 | 20230914 | 124400 | 786904660 | 12910 | 12930 | 12930 | 12910 | 1393 |
| 374 | 20230914 | 124300 | 768903660 | 12930 | 12930 | 12930 | 12930 | 15 |
| 375 | 20230914 | 124200 | 768709710 | 12930 | 12930 | 12940 | 12930 | 447 |
| 376 | 20230914 | 124100 | 762929870 | 12930 | 12930 | 12930 | 12930 | 40 |
| 377 | 20230914 | 124000 | 762412670 | 12930 | 12940 | 12940 | 12930 | 14 |
| 378 | 20230914 | 123900 | 762231530 | 12940 | 12940 | 12940 | 12930 | 68 |
| 379 | 20230914 | 123800 | 761352160 | 12930 | 12930 | 12930 | 12930 | 74 |
| 380 | 20230914 | 123700 | 760395340 | 12930 | 12930 | 12930 | 12930 | 4 |
| 381 | 20230914 | 123600 | 760343620 | 12930 | 12930 | 12940 | 12930 | 72 |
| 382 | 20230914 | 123500 | 759412590 | 12930 | 12920 | 12930 | 12920 | 82 |
| 383 | 20230914 | 123400 | 758352770 | 12900 | 12930 | 12930 | 12900 | 4518 |
| 384 | 20230914 | 123300 | 700044010 | 12930 | 12920 | 12930 | 12910 | 70 |
| 385 | 20230914 | 123200 | 699139650 | 12920 | 12920 | 12920 | 12910 | 265 |
| 386 | 20230914 | 123100 | 695716110 | 12910 | 12930 | 12930 | 12910 | 1998 |
| 387 | 20230914 | 123000 | 669901860 | 12930 | 12920 | 12930 | 12920 | 94 |
| 388 | 20230914 | 122900 | 668686540 | 12930 | 12930 | 12930 | 12920 | 124 |
| 389 | 20230914 | 122800 | 667083230 | 12930 | 12940 | 12940 | 12920 | 79 |
| 390 | 20230914 | 122700 | 666061930 | 12950 | 12940 | 12950 | 12920 | 31 |
| 391 | 20230914 | 122600 | 665660930 | 12940 | 12920 | 12940 | 12920 | 77 |
| 392 | 20230914 | 122500 | 664666030 | 12920 | 12920 | 12920 | 12920 | 43 |
| 393 | 20230914 | 122400 | 664110470 | 12920 | 12920 | 12940 | 12920 | 81 |
| 394 | 20230914 | 122300 | 663063350 | 12930 | 12930 | 12930 | 12930 | 43 |
| 395 | 20230914 | 122200 | 662507360 | 12920 | 12930 | 12940 | 12920 | 990 |
| 396 | 20230914 | 122100 | 649711860 | 12940 | 12930 | 12940 | 12930 | 32 |
| 397 | 20230914 | 122000 | 649298030 | 12930 | 12940 | 12940 | 12930 | 145 |
| 398 | 20230914 | 121900 | 647422610 | 12940 | 12940 | 12940 | 12940 | 244 |
| 399 | 20230914 | 121800 | 644265250 | 12950 | 12940 | 12950 | 12940 | 16 |
| 400 | 20230914 | 121700 | 644058140 | 12940 | 12940 | 12960 | 12940 | 115 |
| 401 | 20230914 | 121600 | 642569640 | 12960 | 12940 | 12960 | 12940 | 8 |
| 402 | 20230914 | 121500 | 642465980 | 12960 | 12960 | 12970 | 12960 | 68 |
| 403 | 20230914 | 121400 | 641584640 | 12960 | 12940 | 12960 | 12940 | 115 |
| 404 | 20230914 | 121300 | 640094430 | 12960 | 12960 | 12960 | 12960 | 6 |
| 405 | 20230914 | 121200 | 640016670 | 12940 | 12940 | 12950 | 12940 | 73 |
| 406 | 20230914 | 121100 | 639071800 | 12940 | 12950 | 12950 | 12940 | 100 |
| 407 | 20230914 | 121000 | 637777040 | 12950 | 12950 | 12950 | 12950 | 307 |
| 408 | 20230914 | 120900 | 633801390 | 12970 | 12950 | 12970 | 12950 | 25 |
| 409 | 20230914 | 120800 | 633477380 | 12960 | 12960 | 12960 | 12960 | 123 |
| 410 | 20230914 | 120700 | 631883300 | 12960 | 12960 | 12960 | 12960 | 29 |
| 411 | 20230914 | 120600 | 631507460 | 12960 | 12950 | 12960 | 12950 | 10 |
| 412 | 20230914 | 120500 | 631377950 | 12950 | 12960 | 12960 | 12950 | 170 |
| 413 | 20230914 | 120400 | 629175430 | 12960 | 12960 | 12960 | 12960 | 157 |
| 414 | 20230914 | 120300 | 627140710 | 12960 | 12950 | 12960 | 12950 | 78 |
| 415 | 20230914 | 120200 | 626130570 | 12950 | 12960 | 12960 | 12950 | 99 |
| 416 | 20230914 | 120100 | 624848350 | 12950 | 12950 | 12950 | 12950 | 25 |
| 417 | 20230914 | 120000 | 624524600 | 12950 | 12950 | 12970 | 12950 | 173 |
| 418 | 20230914 | 115900 | 622284110 | 12950 | 12950 | 12950 | 12950 | 51 |
| 419 | 20230914 | 115800 | 621623660 | 12950 | 12950 | 12960 | 12950 | 22 |
| 420 | 20230914 | 115700 | 621338700 | 12950 | 12950 | 12960 | 12950 | 722 |
| 421 | 20230914 | 115600 | 611988740 | 12960 | 12960 | 12960 | 12960 | 10 |
| 422 | 20230914 | 115500 | 611859140 | 12950 | 12950 | 12970 | 12950 | 315 |
| 423 | 20230914 | 115400 | 607773850 | 12960 | 12960 | 12960 | 12950 | 101 |
| 424 | 20230914 | 115300 | 606465650 | 12950 | 12950 | 12960 | 12950 | 75 |
| 425 | 20230914 | 115200 | 605493990 | 12950 | 12950 | 12950 | 12950 | 3 |
| 426 | 20230914 | 115100 | 605455140 | 12960 | 12950 | 12960 | 12950 | 85 |
| 427 | 20230914 | 115000 | 604354320 | 12960 | 12960 | 12960 | 12950 | 83 |
| 428 | 20230914 | 114900 | 603279200 | 12960 | 12950 | 12960 | 12950 | 9 |
| 429 | 20230914 | 114800 | 603162580 | 12950 | 12950 | 12960 | 12950 | 62 |
| 430 | 20230914 | 114700 | 602359420 | 12950 | 12960 | 12960 | 12950 | 46 |
| 431 | 20230914 | 114600 | 601763290 | 12960 | 12960 | 12960 | 12960 | 25 |
| 432 | 20230914 | 114500 | 601439290 | 12950 | 12960 | 12970 | 12950 | 102 |
| 433 | 20230914 | 114400 | 600117470 | 12960 | 12950 | 12960 | 12950 | 115 |
| 434 | 20230914 | 114300 | 598627080 | 12950 | 12950 | 12950 | 12940 | 46 |
| 435 | 20230914 | 114200 | 598031660 | 12940 | 12940 | 12960 | 12940 | 85 |
| 436 | 20230914 | 114100 | 596931620 | 12940 | 12960 | 12960 | 12940 | 214 |
| 437 | 20230914 | 114000 | 594162180 | 12960 | 12950 | 12970 | 12940 | 175 |
| 438 | 20230914 | 113900 | 591894800 | 12960 | 12950 | 12960 | 12950 | 56 |
| 439 | 20230914 | 113800 | 591169250 | 12950 | 12960 | 12960 | 12950 | 15 |
| 440 | 20230914 | 113700 | 590974870 | 12970 | 12940 | 12970 | 12940 | 72 |
| 441 | 20230914 | 113600 | 590042710 | 12940 | 12970 | 12970 | 12940 | 79 |
| 442 | 20230914 | 113500 | 589020060 | 12940 | 12940 | 12940 | 12930 | 514 |
| 443 | 20230914 | 113400 | 582369000 | 12940 | 12940 | 12940 | 12940 | 346 |
| 444 | 20230914 | 113300 | 577891760 | 12940 | 12990 | 12990 | 12940 | 2652 |
| 445 | 20230914 | 113200 | 543537100 | 13000 | 12980 | 13000 | 12980 | 38 |
| 446 | 20230914 | 113100 | 543043330 | 12980 | 12980 | 12980 | 12980 | 67 |
| 447 | 20230914 | 113000 | 542173670 | 12980 | 12990 | 13000 | 12980 | 49 |
| 448 | 20230914 | 112900 | 541537290 | 12990 | 12990 | 12990 | 12990 | 36 |
| 449 | 20230914 | 112800 | 541069650 | 12990 | 12980 | 12990 | 12980 | 58 |
| 450 | 20230914 | 112700 | 540316640 | 12980 | 12980 | 13000 | 12980 | 47 |
| 451 | 20230914 | 112600 | 539706360 | 13000 | 12980 | 13000 | 12980 | 44 |
| 452 | 20230914 | 112500 | 539135030 | 12980 | 13000 | 13000 | 12980 | 70 |
| 453 | 20230914 | 112400 | 538225930 | 12980 | 12980 | 13000 | 12980 | 44 |
| 454 | 20230914 | 112300 | 537654670 | 12990 | 12990 | 12990 | 12980 | 58 |
| 455 | 20230914 | 112200 | 536901420 | 12990 | 12990 | 12990 | 12990 | 43 |
| 456 | 20230914 | 112100 | 536342850 | 12990 | 12990 | 13000 | 12990 | 87 |
| 457 | 20230914 | 112000 | 535212380 | 12990 | 12980 | 12990 | 12980 | 311 |
| 458 | 20230914 | 111900 | 531173420 | 12980 | 12980 | 12980 | 12980 | 20 |
| 459 | 20230914 | 111800 | 530913820 | 12980 | 12980 | 12990 | 12980 | 61 |
| 460 | 20230914 | 111700 | 530121970 | 12990 | 12980 | 12990 | 12980 | 71 |
| 461 | 20230914 | 111600 | 529200320 | 12980 | 12980 | 12980 | 12980 | 70 |
| 462 | 20230914 | 111500 | 528291720 | 12980 | 12990 | 12990 | 12980 | 39 |
| 463 | 20230914 | 111400 | 527785440 | 12990 | 12980 | 12990 | 12980 | 61 |
| 464 | 20230914 | 111300 | 526993470 | 12990 | 12990 | 12990 | 12980 | 128 |
| 465 | 20230914 | 111200 | 525331950 | 12990 | 13010 | 13010 | 12980 | 1200 |
| 466 | 20230914 | 111100 | 509740100 | 13020 | 13030 | 13030 | 13020 | 66 |
| 467 | 20230914 | 111000 | 508880420 | 13030 | 13030 | 13040 | 13030 | 110 |
| 468 | 20230914 | 110900 | 507447040 | 13030 | 13040 | 13050 | 13030 | 48 |
| 469 | 20230914 | 110800 | 506821470 | 13040 | 13060 | 13060 | 13040 | 168 |
| 470 | 20230914 | 110700 | 504627660 | 13070 | 13070 | 13070 | 13060 | 316 |
| 471 | 20230914 | 110600 | 500497800 | 13070 | 13040 | 13070 | 13040 | 499 |
| 472 | 20230914 | 110500 | 493982780 | 13040 | 13020 | 13050 | 13020 | 208 |
| 473 | 20230914 | 110400 | 491269730 | 13020 | 13040 | 13040 | 13020 | 557 |
| 474 | 20230914 | 110300 | 484009430 | 13040 | 13050 | 13050 | 13040 | 420 |
| 475 | 20230914 | 110200 | 478531020 | 13040 | 13020 | 13040 | 13020 | 526 |
| 476 | 20230914 | 110100 | 471673890 | 13030 | 13020 | 13030 | 13020 | 326 |
| 477 | 20230914 | 110000 | 467426970 | 13030 | 13020 | 13030 | 13020 | 639 |
| 478 | 20230914 | 105900 | 459102850 | 13010 | 13000 | 13010 | 13000 | 151 |
| 479 | 20230914 | 105800 | 457138820 | 12990 | 13000 | 13000 | 12990 | 415 |
| 480 | 20230914 | 105700 | 451744250 | 12990 | 12990 | 13000 | 12990 | 231 |
| 481 | 20230914 | 105600 | 448741950 | 12990 | 12990 | 12990 | 12990 | 20 |
| 482 | 20230914 | 105500 | 448482150 | 12990 | 12990 | 13000 | 12990 | 89 |
| 483 | 20230914 | 105400 | 447325970 | 13000 | 13010 | 13010 | 13000 | 72 |
| 484 | 20230914 | 105300 | 446389900 | 13000 | 13000 | 13000 | 13000 | 13 |
| 485 | 20230914 | 105200 | 446220900 | 13000 | 13000 | 13000 | 13000 | 41 |
| 486 | 20230914 | 105100 | 445687900 | 13000 | 13000 | 13010 | 13000 | 161 |
| 487 | 20230914 | 105000 | 443594780 | 13010 | 13000 | 13010 | 13000 | 35 |
| 488 | 20230914 | 104900 | 443139730 | 13000 | 13000 | 13000 | 13000 | 32 |
| 489 | 20230914 | 104800 | 442723730 | 13000 | 13010 | 13010 | 13000 | 103 |
| 490 | 20230914 | 104700 | 441384350 | 13000 | 13000 | 13000 | 13000 | 83 |
| 491 | 20230914 | 104600 | 440305350 | 13010 | 13000 | 13010 | 13000 | 106 |
| 492 | 20230914 | 104500 | 438926940 | 13000 | 13010 | 13010 | 13000 | 44 |
| 493 | 20230914 | 104400 | 438354590 | 13020 | 13020 | 13020 | 13020 | 542 |
| 494 | 20230914 | 104300 | 431297750 | 13010 | 13000 | 13010 | 13000 | 443 |
| 495 | 20230914 | 104200 | 425535090 | 13000 | 12980 | 13000 | 12980 | 177 |
| 496 | 20230914 | 104100 | 423234310 | 12980 | 12980 | 12990 | 12980 | 61 |
| 497 | 20230914 | 104000 | 422442290 | 12980 | 12980 | 12990 | 12980 | 135 |
| 498 | 20230914 | 103900 | 420689920 | 12980 | 13000 | 13000 | 12980 | 68 |
| 499 | 20230914 | 103800 | 419806220 | 13000 | 12990 | 13000 | 12980 | 288 |
| 500 | 20230914 | 103700 | 416065040 | 12990 | 13000 | 13000 | 12990 | 92 |
| 501 | 20230914 | 103600 | 414869900 | 12990 | 13000 | 13000 | 12990 | 40 |
| 502 | 20230914 | 103500 | 414350270 | 13000 | 13000 | 13000 | 12990 | 27 |
| 503 | 20230914 | 103400 | 413999450 | 13000 | 13000 | 13000 | 13000 | 82 |
| 504 | 20230914 | 103300 | 412933450 | 13000 | 12990 | 13010 | 12990 | 29 |
| 505 | 20230914 | 103200 | 412556440 | 13000 | 12980 | 13010 | 12980 | 53 |
| 506 | 20230914 | 103100 | 411867720 | 12980 | 12980 | 12990 | 12980 | 72 |
| 507 | 20230914 | 103000 | 410933120 | 12980 | 13000 | 13000 | 12980 | 25 |
| 508 | 20230914 | 102900 | 410608560 | 13000 | 12990 | 13000 | 12970 | 767 |
| 509 | 20230914 | 102800 | 400653090 | 12990 | 13010 | 13010 | 12990 | 141 |
| 510 | 20230914 | 102700 | 398819020 | 12990 | 13000 | 13010 | 12990 | 207 |
| 511 | 20230914 | 102600 | 396126870 | 13000 | 13000 | 13010 | 13000 | 72 |
| 512 | 20230914 | 102500 | 395190810 | 13000 | 12990 | 13010 | 12990 | 313 |
| 513 | 20230914 | 102400 | 391121930 | 12980 | 12980 | 13000 | 12980 | 97 |
| 514 | 20230914 | 102300 | 389862470 | 13000 | 13000 | 13000 | 12980 | 1750 |
| 515 | 20230914 | 102200 | 367129540 | 13000 | 12990 | 13000 | 12990 | 45 |
| 516 | 20230914 | 102100 | 366544710 | 12990 | 12990 | 13000 | 12990 | 40 |
| 517 | 20230914 | 102000 | 366025040 | 13000 | 13000 | 13000 | 12990 | 97 |
| 518 | 20230914 | 101900 | 364764840 | 12990 | 12990 | 13000 | 12990 | 23 |
| 519 | 20230914 | 101800 | 364465870 | 12990 | 12980 | 12990 | 12970 | 40 |
| 520 | 20230914 | 101700 | 363946490 | 12980 | 12970 | 12980 | 12970 | 159 |
| 521 | 20230914 | 101600 | 361883540 | 12970 | 12970 | 12970 | 12970 | 4 |
| 522 | 20230914 | 101500 | 361831660 | 12970 | 12970 | 12970 | 12970 | 13 |
| 523 | 20230914 | 101400 | 361663050 | 12970 | 12970 | 12980 | 12970 | 107 |
| 524 | 20230914 | 101300 | 360275200 | 12980 | 12970 | 12980 | 12970 | 31 |
| 525 | 20230914 | 101200 | 359872880 | 12970 | 12970 | 12980 | 12970 | 104 |
| 526 | 20230914 | 101100 | 358523980 | 12970 | 12970 | 12980 | 12970 | 43 |
| 527 | 20230914 | 101000 | 357966140 | 12970 | 12960 | 12970 | 12960 | 66 |
| 528 | 20230914 | 100900 | 357110450 | 12960 | 12970 | 12970 | 12960 | 70 |
| 529 | 20230914 | 100800 | 356202570 | 12970 | 12970 | 12970 | 12970 | 241 |
| 530 | 20230914 | 100700 | 353076800 | 12970 | 12980 | 12980 | 12970 | 216 |
| 531 | 20230914 | 100600 | 350273150 | 12980 | 12980 | 12990 | 12980 | 235 |
| 532 | 20230914 | 100500 | 347222840 | 12980 | 13010 | 13010 | 12980 | 162 |
| 533 | 20230914 | 100400 | 345117350 | 13010 | 13020 | 13020 | 13010 | 191 |
| 534 | 20230914 | 100300 | 342631430 | 13030 | 13000 | 13030 | 13000 | 95 |
| 535 | 20230914 | 100200 | 341395850 | 13000 | 13030 | 13030 | 13000 | 71 |
| 536 | 20230914 | 100100 | 340471410 | 12980 | 13000 | 13030 | 12980 | 2604 |
| 537 | 20230914 | 100000 | 306554160 | 13000 | 12990 | 13000 | 12980 | 324 |
| 538 | 20230914 | 095900 | 302345790 | 12980 | 12970 | 12980 | 12950 | 402 |
| 539 | 20230914 | 095800 | 297130280 | 12970 | 12950 | 12970 | 12950 | 413 |
| 540 | 20230914 | 095700 | 291774790 | 12950 | 12950 | 12950 | 12950 | 103 |
| 541 | 20230914 | 095600 | 290440940 | 12950 | 12940 | 12960 | 12940 | 104 |
| 542 | 20230914 | 095500 | 289094190 | 12940 | 12940 | 12950 | 12940 | 168 |
| 543 | 20230914 | 095400 | 286919990 | 12940 | 12940 | 12940 | 12940 | 219 |
| 544 | 20230914 | 095300 | 284086130 | 12940 | 12960 | 12960 | 12940 | 135 |
| 545 | 20230914 | 095200 | 282338120 | 12960 | 12950 | 12960 | 12950 | 152 |
| 546 | 20230914 | 095100 | 280368860 | 12950 | 12930 | 12950 | 12930 | 74 |
| 547 | 20230914 | 095000 | 279411090 | 12930 | 12930 | 12940 | 12930 | 168 |
| 548 | 20230914 | 094900 | 277238780 | 12950 | 12950 | 12950 | 12930 | 239 |
| 549 | 20230914 | 094800 | 274144650 | 12950 | 12930 | 12950 | 12930 | 46 |
| 550 | 20230914 | 094700 | 273549730 | 12930 | 12930 | 12930 | 12930 | 25 |
| 551 | 20230914 | 094600 | 273226480 | 12930 | 12930 | 12930 | 12920 | 221 |
| 552 | 20230914 | 094500 | 270369750 | 12930 | 12920 | 12930 | 12920 | 257 |
| 553 | 20230914 | 094400 | 267047250 | 12920 | 12940 | 12940 | 12920 | 104 |
| 554 | 20230914 | 094300 | 265702660 | 12930 | 12920 | 12930 | 12920 | 147 |
| 555 | 20230914 | 094200 | 263802700 | 12920 | 12920 | 12920 | 12920 | 145 |
| 556 | 20230914 | 094100 | 261929300 | 12930 | 12930 | 12930 | 12920 | 45 |
| 557 | 20230914 | 094000 | 261347520 | 12920 | 12930 | 12930 | 12920 | 128 |
| 558 | 20230914 | 093900 | 259693750 | 12920 | 12920 | 12940 | 12920 | 342 |
| 559 | 20230914 | 093800 | 255273760 | 12920 | 12950 | 12950 | 12920 | 2025 |
| 560 | 20230914 | 093700 | 229092450 | 12950 | 12950 | 12960 | 12950 | 224 |
| 561 | 20230914 | 093600 | 226191590 | 12950 | 12960 | 12960 | 12950 | 308 |
| 562 | 20230914 | 093500 | 222202970 | 12960 | 12950 | 12960 | 12950 | 97 |
| 563 | 20230914 | 093400 | 220946340 | 12960 | 12970 | 12970 | 12960 | 49 |
| 564 | 20230914 | 093300 | 220311230 | 12960 | 12950 | 12960 | 12950 | 46 |
| 565 | 20230914 | 093200 | 219715420 | 12960 | 12990 | 12990 | 12960 | 981 |
| 566 | 20230914 | 093100 | 206997480 | 12990 | 13000 | 13000 | 12970 | 193 |
| 567 | 20230914 | 093000 | 204493710 | 12980 | 12990 | 13000 | 12970 | 56 |
| 568 | 20230914 | 092900 | 203766940 | 12990 | 12970 | 12990 | 12970 | 553 |
| 569 | 20230914 | 092800 | 196587200 | 12970 | 12970 | 12970 | 12970 | 293 |
| 570 | 20230914 | 092700 | 192786990 | 12970 | 12960 | 12970 | 12960 | 60 |
| 571 | 20230914 | 092600 | 192009160 | 12970 | 12960 | 12970 | 12960 | 52 |
| 572 | 20230914 | 092500 | 191335150 | 12960 | 12960 | 12970 | 12960 | 256 |
| 573 | 20230914 | 092400 | 188017370 | 12960 | 12960 | 12960 | 12950 | 51 |
| 574 | 20230914 | 092300 | 187356740 | 12980 | 12980 | 12990 | 12980 | 150 |
| 575 | 20230914 | 092200 | 185409720 | 12980 | 12980 | 12980 | 12950 | 494 |
| 576 | 20230914 | 092100 | 179001220 | 12980 | 12970 | 12980 | 12970 | 220 |
| 577 | 20230914 | 092000 | 176146080 | 12950 | 12950 | 12950 | 12950 | 144 |
| 578 | 20230914 | 091900 | 174281280 | 12940 | 12940 | 12940 | 12940 | 2 |
| 579 | 20230914 | 091800 | 174255400 | 12930 | 12930 | 12950 | 12930 | 49 |
| 580 | 20230914 | 091700 | 173621770 | 12930 | 12950 | 12950 | 12930 | 676 |
| 581 | 20230914 | 091600 | 164872050 | 12950 | 12980 | 12980 | 12950 | 106 |
| 582 | 20230914 | 091500 | 163498240 | 12950 | 12940 | 12980 | 12940 | 2843 |
| 583 | 20230914 | 091400 | 126669170 | 12930 | 12920 | 12930 | 12920 | 342 |
| 584 | 20230914 | 091300 | 122247310 | 12920 | 12910 | 12920 | 12910 | 90 |
| 585 | 20230914 | 091200 | 121084610 | 12910 | 12920 | 12920 | 12900 | 847 |
| 586 | 20230914 | 091100 | 110150580 | 12920 | 12940 | 12940 | 12920 | 1745 |
| 587 | 20230914 | 091000 | 87587570 | 12940 | 12940 | 12950 | 12940 | 185 |
| 588 | 20230914 | 090900 | 85193470 | 12950 | 12980 | 12980 | 12950 | 777 |
| 589 | 20230914 | 090800 | 75130800 | 12960 | 12990 | 13000 | 12960 | 552 |
| 590 | 20230914 | 090700 | 67967440 | 13000 | 13000 | 13000 | 13000 | 234 |
| 591 | 20230914 | 090600 | 64925440 | 13000 | 13000 | 13000 | 12990 | 359 |
| 592 | 20230914 | 090500 | 60258560 | 12990 | 12980 | 12990 | 12980 | 628 |
| 593 | 20230914 | 090400 | 52106780 | 12970 | 12950 | 12970 | 12950 | 600 |
| 594 | 20230914 | 090300 | 44332870 | 12940 | 12950 | 12950 | 12930 | 277 |
| 595 | 20230914 | 090200 | 40746890 | 12950 | 12920 | 12950 | 12920 | 543 |
| 596 | 20230914 | 090100 | 33724030 | 12920 | 12920 | 12920 | 12910 | 833 |
| 597 | 20230914 | 090000 | 22962540 | 12900 | 12900 | 12930 | 12900 | 1780 |