32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 3 | 20240103 | 190300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240103 | 190200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240103 | 190100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240103 | 190000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240103 | 185900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240103 | 185800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240103 | 185700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240103 | 185600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240103 | 185500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240103 | 185400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240103 | 185300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240103 | 185200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240103 | 185100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240103 | 185000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240103 | 184900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240103 | 184800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240103 | 184700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240103 | 184600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240103 | 184500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240103 | 184400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240103 | 184300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240103 | 184200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240103 | 184100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240103 | 184000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240103 | 183900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240103 | 183800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240103 | 183700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240103 | 183600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240103 | 183500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240103 | 183400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 33 | 20240103 | 183300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240103 | 183200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240103 | 183100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240103 | 183000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240103 | 182900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240103 | 182800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240103 | 182700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240103 | 182600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240103 | 182500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240103 | 182400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240103 | 182300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240103 | 182200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240103 | 182100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240103 | 182000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240103 | 181900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240103 | 181800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240103 | 181700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240103 | 181600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240103 | 181500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240103 | 181400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240103 | 181300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240103 | 181200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240103 | 181100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240103 | 181000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240103 | 180900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240103 | 180800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240103 | 180700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240103 | 180600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240103 | 180500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240103 | 180400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 63 | 20240103 | 180300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240103 | 180200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240103 | 180100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240103 | 180000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240103 | 175900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240103 | 175800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240103 | 175700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240103 | 175600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240103 | 175500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240103 | 175400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240103 | 175300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240103 | 175200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240103 | 175100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240103 | 175000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240103 | 174900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240103 | 174800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240103 | 174700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240103 | 174600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240103 | 174500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240103 | 174400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240103 | 174300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240103 | 174200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240103 | 174100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240103 | 174000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240103 | 173900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240103 | 173800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240103 | 173700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240103 | 173600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240103 | 173500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240103 | 173400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 93 | 20240103 | 173300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240103 | 173200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240103 | 173100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240103 | 173000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240103 | 172900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240103 | 172800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240103 | 172700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240103 | 172600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240103 | 172500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240103 | 172400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240103 | 172300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240103 | 172200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240103 | 172100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240103 | 172000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240103 | 171900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240103 | 171800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240103 | 171700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240103 | 171600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240103 | 171500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240103 | 171400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240103 | 171300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240103 | 171200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240103 | 171100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240103 | 171000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240103 | 170900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240103 | 170800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240103 | 170700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240103 | 170600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240103 | 170500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240103 | 170400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 123 | 20240103 | 170300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240103 | 170200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240103 | 170100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240103 | 170000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240103 | 165900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240103 | 165800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240103 | 165700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240103 | 165600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240103 | 165500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240103 | 165400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240103 | 165300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240103 | 165200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240103 | 165100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240103 | 165000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240103 | 164900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240103 | 164800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240103 | 164700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240103 | 164600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240103 | 164500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240103 | 164400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240103 | 164300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240103 | 164200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240103 | 164100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240103 | 164000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240103 | 163900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240103 | 163800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240103 | 163700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240103 | 163600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240103 | 163500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240103 | 163400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 153 | 20240103 | 163300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240103 | 163200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240103 | 163100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240103 | 163000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240103 | 162900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240103 | 162800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240103 | 162700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240103 | 162600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240103 | 162500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240103 | 162400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240103 | 162300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240103 | 162200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240103 | 162100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240103 | 162000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240103 | 161900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240103 | 161800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240103 | 161700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240103 | 161600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240103 | 161500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240103 | 161400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240103 | 161300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240103 | 161200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240103 | 161100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240103 | 161000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240103 | 160900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240103 | 160800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240103 | 160700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240103 | 160600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240103 | 160500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240103 | 160400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 183 | 20240103 | 160300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240103 | 160200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240103 | 160100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240103 | 160000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240103 | 155900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240103 | 155800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240103 | 155700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240103 | 155600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240103 | 155500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240103 | 155400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240103 | 155300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240103 | 155200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240103 | 155100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240103 | 155000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240103 | 154900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240103 | 154800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240103 | 154700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240103 | 154600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240103 | 154500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240103 | 154400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240103 | 154300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240103 | 154200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240103 | 154100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240103 | 154000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240103 | 153900 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240103 | 153800 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240103 | 153700 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240103 | 153600 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240103 | 153500 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240103 | 153400 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 213 | 20240103 | 153300 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240103 | 153200 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240103 | 153100 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240103 | 153000 | 2320994620 | 11390 | 11390 | 11390 | 11390 | 3094 |
| 217 | 20240103 | 152900 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240103 | 152800 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240103 | 152700 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240103 | 152600 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240103 | 152500 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240103 | 152400 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240103 | 152300 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240103 | 152200 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240103 | 152100 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240103 | 152000 | 2285753960 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240103 | 151900 | 2285753960 | 11400 | 11390 | 11400 | 11380 | 444 |
| 228 | 20240103 | 151800 | 2280697600 | 11390 | 11390 | 11400 | 11390 | 913 |
| 229 | 20240103 | 151700 | 2270298420 | 11390 | 11380 | 11390 | 11380 | 116 |
| 230 | 20240103 | 151600 | 2268977850 | 11380 | 11380 | 11380 | 11380 | 83 |
| 231 | 20240103 | 151500 | 2268033310 | 11380 | 11380 | 11390 | 11380 | 106 |
| 232 | 20240103 | 151400 | 2266826880 | 11370 | 11370 | 11370 | 11370 | 43 |
| 233 | 20240103 | 151300 | 2266337970 | 11400 | 11410 | 11410 | 11400 | 164 |
| 234 | 20240103 | 151200 | 2264468360 | 11410 | 11380 | 11410 | 11380 | 332 |
| 235 | 20240103 | 151100 | 2260688780 | 11390 | 11380 | 11390 | 11380 | 206 |
| 236 | 20240103 | 151000 | 2258343540 | 11380 | 11390 | 11410 | 11380 | 74 |
| 237 | 20240103 | 150900 | 2257501000 | 11380 | 11380 | 11390 | 11380 | 92 |
| 238 | 20240103 | 150800 | 2256454030 | 11390 | 11380 | 11390 | 11380 | 295 |
| 239 | 20240103 | 150700 | 2253096280 | 11380 | 11380 | 11380 | 11370 | 493 |
| 240 | 20240103 | 150600 | 2247488270 | 11380 | 11380 | 11380 | 11370 | 221 |
| 241 | 20240103 | 150500 | 2244973790 | 11380 | 11370 | 11380 | 11370 | 206 |
| 242 | 20240103 | 150400 | 2242630920 | 11380 | 11370 | 11380 | 11370 | 68 |
| 243 | 20240103 | 150300 | 2241857510 | 11370 | 11380 | 11380 | 11370 | 136 |
| 244 | 20240103 | 150200 | 2240310730 | 11380 | 11390 | 11390 | 11380 | 227 |
| 245 | 20240103 | 150100 | 2237726320 | 11380 | 11380 | 11380 | 11380 | 130 |
| 246 | 20240103 | 150000 | 2236246920 | 11380 | 11360 | 11380 | 11360 | 383 |
| 247 | 20240103 | 145900 | 2231892070 | 11380 | 11370 | 11380 | 11360 | 385 |
| 248 | 20240103 | 145800 | 2227516090 | 11370 | 11360 | 11370 | 11360 | 401 |
| 249 | 20240103 | 145700 | 2222957460 | 11360 | 11370 | 11370 | 11360 | 585 |
| 250 | 20240103 | 145600 | 2216309290 | 11370 | 11370 | 11370 | 11360 | 1152 |
| 251 | 20240103 | 145500 | 2203215190 | 11360 | 11350 | 11360 | 11350 | 736 |
| 252 | 20240103 | 145400 | 2194855930 | 11360 | 11350 | 11360 | 11350 | 398 |
| 253 | 20240103 | 145300 | 2190335830 | 11350 | 11350 | 11370 | 11350 | 1029 |
| 254 | 20240103 | 145200 | 2178649990 | 11350 | 11350 | 11360 | 11350 | 1301 |
| 255 | 20240103 | 145100 | 2163881680 | 11350 | 11350 | 11360 | 11350 | 566 |
| 256 | 20240103 | 145000 | 2157457400 | 11350 | 11360 | 11360 | 11350 | 938 |
| 257 | 20240103 | 144900 | 2146810930 | 11350 | 11350 | 11360 | 11350 | 1499 |
| 258 | 20240103 | 144800 | 2129796680 | 11350 | 11350 | 11360 | 11350 | 448 |
| 259 | 20240103 | 144700 | 2124711720 | 11350 | 11360 | 11360 | 11350 | 548 |
| 260 | 20240103 | 144600 | 2118491250 | 11360 | 11350 | 11360 | 11350 | 742 |
| 261 | 20240103 | 144500 | 2110066280 | 11360 | 11360 | 11360 | 11350 | 751 |
| 262 | 20240103 | 144400 | 2101540880 | 11360 | 11360 | 11360 | 11350 | 904 |
| 263 | 20240103 | 144300 | 2091274770 | 11360 | 11360 | 11360 | 11350 | 653 |
| 264 | 20240103 | 144200 | 2083861360 | 11360 | 11360 | 11370 | 11350 | 383 |
| 265 | 20240103 | 144100 | 2079510780 | 11370 | 11360 | 11370 | 11360 | 595 |
| 266 | 20240103 | 144000 | 2072751420 | 11360 | 11350 | 11370 | 11350 | 383 |
| 267 | 20240103 | 143900 | 2068400890 | 11350 | 11350 | 11370 | 11350 | 518 |
| 268 | 20240103 | 143800 | 2062519600 | 11360 | 11350 | 11360 | 11350 | 1025 |
| 269 | 20240103 | 143700 | 2050882780 | 11340 | 11350 | 11350 | 11340 | 1199 |
| 270 | 20240103 | 143600 | 2037277860 | 11350 | 11340 | 11350 | 11340 | 3113 |
| 271 | 20240103 | 143500 | 2001973720 | 11340 | 11350 | 11350 | 11340 | 622 |
| 272 | 20240103 | 143400 | 1994918550 | 11350 | 11340 | 11350 | 11340 | 526 |
| 273 | 20240103 | 143300 | 1988952510 | 11340 | 11340 | 11350 | 11340 | 511 |
| 274 | 20240103 | 143200 | 1983157250 | 11340 | 11340 | 11350 | 11340 | 669 |
| 275 | 20240103 | 143100 | 1975567580 | 11340 | 11350 | 11360 | 11340 | 3609 |
| 276 | 20240103 | 143000 | 1934607360 | 11360 | 11350 | 11360 | 11350 | 362 |
| 277 | 20240103 | 142900 | 1930498610 | 11350 | 11350 | 11360 | 11350 | 606 |
| 278 | 20240103 | 142800 | 1923620360 | 11360 | 11350 | 11360 | 11350 | 1095 |
| 279 | 20240103 | 142700 | 1911184810 | 11350 | 11350 | 11360 | 11350 | 696 |
| 280 | 20240103 | 142600 | 1903284170 | 11350 | 11360 | 11360 | 11350 | 363 |
| 281 | 20240103 | 142500 | 1899163390 | 11350 | 11350 | 11360 | 11350 | 476 |
| 282 | 20240103 | 142400 | 1893760590 | 11350 | 11360 | 11360 | 11350 | 615 |
| 283 | 20240103 | 142300 | 1886776480 | 11360 | 11360 | 11360 | 11350 | 431 |
| 284 | 20240103 | 142200 | 1881884000 | 11350 | 11360 | 11360 | 11350 | 423 |
| 285 | 20240103 | 142100 | 1877081800 | 11360 | 11350 | 11370 | 11350 | 780 |
| 286 | 20240103 | 142000 | 1868221490 | 11350 | 11360 | 11370 | 11350 | 613 |
| 287 | 20240103 | 141900 | 1861259430 | 11360 | 11360 | 11360 | 11360 | 596 |
| 288 | 20240103 | 141800 | 1854488870 | 11360 | 11360 | 11370 | 11350 | 877 |
| 289 | 20240103 | 141700 | 1844530850 | 11360 | 11350 | 11370 | 11350 | 603 |
| 290 | 20240103 | 141600 | 1837682490 | 11360 | 11360 | 11360 | 11350 | 719 |
| 291 | 20240103 | 141500 | 1829521350 | 11360 | 11360 | 11370 | 11350 | 1019 |
| 292 | 20240103 | 141400 | 1817947220 | 11360 | 11360 | 11370 | 11350 | 812 |
| 293 | 20240103 | 141300 | 1808723500 | 11360 | 11350 | 11360 | 11350 | 1380 |
| 294 | 20240103 | 141200 | 1793057890 | 11350 | 11360 | 11360 | 11350 | 587 |
| 295 | 20240103 | 141100 | 1786395070 | 11360 | 11370 | 11370 | 11360 | 883 |
| 296 | 20240103 | 141000 | 1776363470 | 11360 | 11360 | 11370 | 11360 | 899 |
| 297 | 20240103 | 140900 | 1766150680 | 11360 | 11360 | 11370 | 11360 | 3839 |
| 298 | 20240103 | 140800 | 1722539380 | 11360 | 11370 | 11370 | 11360 | 768 |
| 299 | 20240103 | 140700 | 1713811990 | 11370 | 11360 | 11370 | 11360 | 521 |
| 300 | 20240103 | 140600 | 1707892210 | 11360 | 11370 | 11380 | 11360 | 532 |
| 301 | 20240103 | 140500 | 1701847340 | 11370 | 11370 | 11380 | 11370 | 623 |
| 302 | 20240103 | 140400 | 1694763670 | 11370 | 11370 | 11380 | 11370 | 919 |
| 303 | 20240103 | 140300 | 1684314130 | 11370 | 11370 | 11370 | 11370 | 682 |
| 304 | 20240103 | 140200 | 1676559790 | 11370 | 11370 | 11380 | 11370 | 764 |
| 305 | 20240103 | 140100 | 1667871940 | 11370 | 11370 | 11380 | 11370 | 765 |
| 306 | 20240103 | 140000 | 1659173610 | 11370 | 11390 | 11400 | 11370 | 6997 |
| 307 | 20240103 | 135900 | 1579509580 | 11390 | 11390 | 11390 | 11390 | 1221 |
| 308 | 20240103 | 135800 | 1565602390 | 11390 | 11400 | 11400 | 11390 | 604 |
| 309 | 20240103 | 135700 | 1558722430 | 11400 | 11390 | 11400 | 11390 | 476 |
| 310 | 20240103 | 135600 | 1553299430 | 11390 | 11400 | 11400 | 11390 | 1233 |
| 311 | 20240103 | 135500 | 1539255400 | 11400 | 11410 | 11410 | 11400 | 1792 |
| 312 | 20240103 | 135400 | 1518826590 | 11400 | 11400 | 11410 | 11400 | 2644 |
| 313 | 20240103 | 135300 | 1488684830 | 11400 | 11400 | 11410 | 11400 | 608 |
| 314 | 20240103 | 135200 | 1481753470 | 11400 | 11400 | 11400 | 11400 | 188 |
| 315 | 20240103 | 135100 | 1479610270 | 11400 | 11400 | 11410 | 11400 | 169 |
| 316 | 20240103 | 135000 | 1477683520 | 11400 | 11400 | 11410 | 11400 | 157 |
| 317 | 20240103 | 134900 | 1475893550 | 11400 | 11410 | 11410 | 11400 | 90 |
| 318 | 20240103 | 134800 | 1474867370 | 11400 | 11410 | 11410 | 11400 | 91 |
| 319 | 20240103 | 134700 | 1473829960 | 11400 | 11400 | 11410 | 11400 | 155 |
| 320 | 20240103 | 134600 | 1472062800 | 11400 | 11410 | 11410 | 11400 | 154 |
| 321 | 20240103 | 134500 | 1470306790 | 11400 | 11410 | 11410 | 11400 | 281 |
| 322 | 20240103 | 134400 | 1467102350 | 11400 | 11410 | 11410 | 11400 | 225 |
| 323 | 20240103 | 134300 | 1464536470 | 11400 | 11400 | 11410 | 11400 | 478 |
| 324 | 20240103 | 134200 | 1459083530 | 11400 | 11420 | 11420 | 11400 | 350 |
| 325 | 20240103 | 134100 | 1455090370 | 11410 | 11410 | 11420 | 11410 | 99 |
| 326 | 20240103 | 134000 | 1453960630 | 11410 | 11410 | 11410 | 11410 | 25 |
| 327 | 20240103 | 133900 | 1453675380 | 11410 | 11410 | 11420 | 11410 | 471 |
| 328 | 20240103 | 133800 | 1448301110 | 11410 | 11410 | 11420 | 11410 | 130 |
| 329 | 20240103 | 133700 | 1446817060 | 11410 | 11410 | 11420 | 11410 | 49 |
| 330 | 20240103 | 133600 | 1446257810 | 11410 | 11420 | 11420 | 11410 | 38 |
| 331 | 20240103 | 133500 | 1445824220 | 11420 | 11420 | 11420 | 11410 | 115 |
| 332 | 20240103 | 133400 | 1444511200 | 11420 | 11410 | 11420 | 11410 | 105 |
| 333 | 20240103 | 133300 | 1443312980 | 11410 | 11420 | 11420 | 11410 | 54 |
| 334 | 20240103 | 133200 | 1442696680 | 11410 | 11410 | 11410 | 11410 | 79 |
| 335 | 20240103 | 133100 | 1441795290 | 11420 | 11410 | 11420 | 11410 | 44 |
| 336 | 20240103 | 133000 | 1441293100 | 11420 | 11420 | 11420 | 11420 | 15 |
| 337 | 20240103 | 132900 | 1441121800 | 11420 | 11410 | 11420 | 11400 | 792 |
| 338 | 20240103 | 132800 | 1432085240 | 11410 | 11400 | 11410 | 11400 | 287 |
| 339 | 20240103 | 132700 | 1428813430 | 11400 | 11410 | 11410 | 11400 | 305 |
| 340 | 20240103 | 132600 | 1425336380 | 11400 | 11400 | 11400 | 11400 | 21 |
| 341 | 20240103 | 132500 | 1425096980 | 11410 | 11400 | 11410 | 11400 | 35 |
| 342 | 20240103 | 132400 | 1424697880 | 11400 | 11400 | 11400 | 11400 | 92 |
| 343 | 20240103 | 132300 | 1423649080 | 11400 | 11400 | 11400 | 11400 | 91 |
| 344 | 20240103 | 132200 | 1422611680 | 11400 | 11400 | 11410 | 11400 | 252 |
| 345 | 20240103 | 132100 | 1419738580 | 11400 | 11400 | 11400 | 11400 | 500 |
| 346 | 20240103 | 132000 | 1414038580 | 11400 | 11400 | 11400 | 11400 | 1644 |
| 347 | 20240103 | 131900 | 1395296980 | 11400 | 11410 | 11410 | 11400 | 25 |
| 348 | 20240103 | 131800 | 1395011970 | 11400 | 11400 | 11400 | 11400 | 61 |
| 349 | 20240103 | 131700 | 1394316570 | 11400 | 11410 | 11410 | 11400 | 357 |
| 350 | 20240103 | 131600 | 1390245390 | 11410 | 11400 | 11410 | 11400 | 190 |
| 351 | 20240103 | 131500 | 1388077730 | 11400 | 11400 | 11410 | 11400 | 1111 |
| 352 | 20240103 | 131400 | 1375411720 | 11400 | 11420 | 11420 | 11400 | 1394 |
| 353 | 20240103 | 131300 | 1359516380 | 11420 | 11410 | 11420 | 11410 | 277 |
| 354 | 20240103 | 131200 | 1356355760 | 11410 | 11420 | 11420 | 11410 | 1034 |
| 355 | 20240103 | 131100 | 1344557490 | 11420 | 11420 | 11420 | 11410 | 556 |
| 356 | 20240103 | 131000 | 1338211330 | 11410 | 11410 | 11410 | 11410 | 24 |
| 357 | 20240103 | 130900 | 1337937490 | 11420 | 11420 | 11420 | 11420 | 41 |
| 358 | 20240103 | 130800 | 1337469270 | 11420 | 11420 | 11420 | 11410 | 24 |
| 359 | 20240103 | 130700 | 1337195390 | 11420 | 11420 | 11420 | 11420 | 53 |
| 360 | 20240103 | 130600 | 1336590130 | 11420 | 11420 | 11420 | 11410 | 219 |
| 361 | 20240103 | 130500 | 1334089170 | 11410 | 11410 | 11410 | 11410 | 351 |
| 362 | 20240103 | 130400 | 1330084260 | 11410 | 11410 | 11410 | 11410 | 341 |
| 363 | 20240103 | 130300 | 1326193450 | 11410 | 11410 | 11410 | 11410 | 1032 |
| 364 | 20240103 | 130200 | 1314418330 | 11420 | 11420 | 11420 | 11420 | 86 |
| 365 | 20240103 | 130100 | 1313436210 | 11420 | 11420 | 11430 | 11420 | 532 |
| 366 | 20240103 | 130000 | 1307360760 | 11420 | 11420 | 11420 | 11420 | 337 |
| 367 | 20240103 | 125900 | 1303512220 | 11410 | 11410 | 11410 | 11410 | 48 |
| 368 | 20240103 | 125800 | 1302964540 | 11410 | 11410 | 11410 | 11410 | 0 |
| 369 | 20240103 | 125700 | 1302964540 | 11410 | 11420 | 11420 | 11410 | 91 |
| 370 | 20240103 | 125600 | 1301925550 | 11410 | 11410 | 11420 | 11410 | 211 |
| 371 | 20240103 | 125500 | 1299516420 | 11410 | 11420 | 11420 | 11410 | 1954 |
| 372 | 20240103 | 125400 | 1277221270 | 11410 | 11420 | 11420 | 11410 | 27 |
| 373 | 20240103 | 125300 | 1276913170 | 11410 | 11420 | 11420 | 11410 | 59 |
| 374 | 20240103 | 125200 | 1276239590 | 11420 | 11420 | 11420 | 11420 | 26 |
| 375 | 20240103 | 125100 | 1275942670 | 11420 | 11420 | 11430 | 11420 | 186 |
| 376 | 20240103 | 125000 | 1273816930 | 11420 | 11420 | 11420 | 11410 | 42 |
| 377 | 20240103 | 124900 | 1273337500 | 11420 | 11420 | 11420 | 11420 | 30 |
| 378 | 20240103 | 124800 | 1272994900 | 11410 | 11420 | 11420 | 11410 | 187 |
| 379 | 20240103 | 124700 | 1270859690 | 11410 | 11420 | 11420 | 11410 | 121 |
| 380 | 20240103 | 124600 | 1269478080 | 11420 | 11420 | 11420 | 11420 | 50 |
| 381 | 20240103 | 124500 | 1268907080 | 11410 | 11420 | 11420 | 11410 | 165 |
| 382 | 20240103 | 124400 | 1267023000 | 11420 | 11420 | 11420 | 11410 | 240 |
| 383 | 20240103 | 124300 | 1264284190 | 11410 | 11420 | 11420 | 11410 | 138 |
| 384 | 20240103 | 124200 | 1262708270 | 11410 | 11420 | 11420 | 11410 | 87 |
| 385 | 20240103 | 124100 | 1261714980 | 11420 | 11420 | 11420 | 11410 | 100 |
| 386 | 20240103 | 124000 | 1260573450 | 11420 | 11420 | 11420 | 11420 | 86 |
| 387 | 20240103 | 123900 | 1259591330 | 11420 | 11420 | 11420 | 11410 | 739 |
| 388 | 20240103 | 123800 | 1251157020 | 11420 | 11420 | 11430 | 11410 | 913 |
| 389 | 20240103 | 123700 | 1240730680 | 11420 | 11410 | 11420 | 11410 | 681 |
| 390 | 20240103 | 123600 | 1232959190 | 11410 | 11420 | 11420 | 11410 | 554 |
| 391 | 20240103 | 123500 | 1226635380 | 11420 | 11430 | 11430 | 11420 | 527 |
| 392 | 20240103 | 123400 | 1220616830 | 11440 | 11440 | 11440 | 11420 | 1498 |
| 393 | 20240103 | 123300 | 1203498260 | 11430 | 11430 | 11430 | 11430 | 0 |
| 394 | 20240103 | 123200 | 1203498260 | 11430 | 11440 | 11440 | 11430 | 208 |
| 395 | 20240103 | 123100 | 1201118800 | 11440 | 11440 | 11440 | 11440 | 321 |
| 396 | 20240103 | 123000 | 1197446560 | 11440 | 11430 | 11440 | 11430 | 199 |
| 397 | 20240103 | 122900 | 1195170220 | 11430 | 11430 | 11430 | 11430 | 556 |
| 398 | 20240103 | 122800 | 1188815140 | 11440 | 11430 | 11440 | 11430 | 133 |
| 399 | 20240103 | 122700 | 1187294940 | 11430 | 11430 | 11430 | 11430 | 128 |
| 400 | 20240103 | 122600 | 1185831900 | 11430 | 11430 | 11430 | 11430 | 49 |
| 401 | 20240103 | 122500 | 1185271830 | 11430 | 11430 | 11430 | 11430 | 371 |
| 402 | 20240103 | 122400 | 1181031300 | 11430 | 11430 | 11430 | 11430 | 218 |
| 403 | 20240103 | 122300 | 1178539560 | 11430 | 11430 | 11430 | 11430 | 549 |
| 404 | 20240103 | 122200 | 1172264490 | 11430 | 11430 | 11430 | 11430 | 800 |
| 405 | 20240103 | 122100 | 1163120490 | 11430 | 11440 | 11440 | 11430 | 43 |
| 406 | 20240103 | 122000 | 1162628800 | 11430 | 11430 | 11430 | 11430 | 86 |
| 407 | 20240103 | 121900 | 1161645820 | 11440 | 11440 | 11440 | 11440 | 106 |
| 408 | 20240103 | 121800 | 1160433180 | 11440 | 11440 | 11440 | 11440 | 1146 |
| 409 | 20240103 | 121700 | 1147322940 | 11450 | 11440 | 11450 | 11440 | 51 |
| 410 | 20240103 | 121600 | 1146739490 | 11440 | 11440 | 11440 | 11440 | 7 |
| 411 | 20240103 | 121500 | 1146659410 | 11440 | 11450 | 11450 | 11440 | 33 |
| 412 | 20240103 | 121400 | 1146281870 | 11440 | 11440 | 11440 | 11440 | 47 |
| 413 | 20240103 | 121300 | 1145744190 | 11450 | 11440 | 11450 | 11440 | 52 |
| 414 | 20240103 | 121200 | 1145149030 | 11440 | 11440 | 11440 | 11440 | 29 |
| 415 | 20240103 | 121100 | 1144817270 | 11450 | 11440 | 11450 | 11440 | 283 |
| 416 | 20240103 | 121000 | 1141577700 | 11440 | 11440 | 11440 | 11440 | 373 |
| 417 | 20240103 | 120900 | 1137310580 | 11440 | 11450 | 11450 | 11440 | 1616 |
| 418 | 20240103 | 120800 | 1118809980 | 11450 | 11450 | 11450 | 11450 | 76 |
| 419 | 20240103 | 120700 | 1117939780 | 11450 | 11450 | 11450 | 11450 | 56 |
| 420 | 20240103 | 120600 | 1117298580 | 11450 | 11450 | 11460 | 11450 | 92 |
| 421 | 20240103 | 120500 | 1116244630 | 11450 | 11450 | 11450 | 11450 | 50 |
| 422 | 20240103 | 120400 | 1115672130 | 11450 | 11450 | 11450 | 11450 | 0 |
| 423 | 20240103 | 120300 | 1115672130 | 11450 | 11460 | 11460 | 11450 | 56 |
| 424 | 20240103 | 120200 | 1115030880 | 11450 | 11450 | 11460 | 11450 | 34 |
| 425 | 20240103 | 120100 | 1114641570 | 11460 | 11460 | 11460 | 11460 | 100 |
| 426 | 20240103 | 120000 | 1113495570 | 11450 | 11460 | 11460 | 11450 | 24 |
| 427 | 20240103 | 115900 | 1113220750 | 11460 | 11450 | 11460 | 11450 | 31 |
| 428 | 20240103 | 115800 | 1112865700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 429 | 20240103 | 115700 | 1112865700 | 11450 | 11450 | 11450 | 11450 | 23 |
| 430 | 20240103 | 115600 | 1112602350 | 11450 | 11450 | 11450 | 11450 | 28 |
| 431 | 20240103 | 115500 | 1112281750 | 11450 | 11450 | 11450 | 11450 | 23 |
| 432 | 20240103 | 115400 | 1112018400 | 11460 | 11450 | 11460 | 11450 | 28 |
| 433 | 20240103 | 115300 | 1111697750 | 11460 | 11450 | 11460 | 11450 | 129 |
| 434 | 20240103 | 115200 | 1110220690 | 11450 | 11460 | 11460 | 11450 | 604 |
| 435 | 20240103 | 115100 | 1103304840 | 11460 | 11460 | 11460 | 11460 | 51 |
| 436 | 20240103 | 115000 | 1102720380 | 11460 | 11460 | 11460 | 11460 | 80 |
| 437 | 20240103 | 114900 | 1101803580 | 11460 | 11460 | 11460 | 11460 | 28 |
| 438 | 20240103 | 114800 | 1101482700 | 11460 | 11460 | 11460 | 11460 | 44 |
| 439 | 20240103 | 114700 | 1100978460 | 11460 | 11460 | 11460 | 11460 | 101 |
| 440 | 20240103 | 114600 | 1099821000 | 11450 | 11460 | 11460 | 11450 | 63 |
| 441 | 20240103 | 114500 | 1099099220 | 11460 | 11460 | 11460 | 11460 | 22 |
| 442 | 20240103 | 114400 | 1098847100 | 11460 | 11460 | 11460 | 11460 | 34 |
| 443 | 20240103 | 114300 | 1098457460 | 11460 | 11460 | 11460 | 11460 | 229 |
| 444 | 20240103 | 114200 | 1095833120 | 11470 | 11460 | 11470 | 11460 | 430 |
| 445 | 20240103 | 114100 | 1090904820 | 11470 | 11460 | 11470 | 11460 | 33 |
| 446 | 20240103 | 114000 | 1090526590 | 11460 | 11470 | 11470 | 11460 | 32 |
| 447 | 20240103 | 113900 | 1090159770 | 11460 | 11460 | 11460 | 11460 | 44 |
| 448 | 20240103 | 113800 | 1089655530 | 11460 | 11460 | 11470 | 11460 | 180 |
| 449 | 20240103 | 113700 | 1087592710 | 11460 | 11460 | 11460 | 11460 | 22 |
| 450 | 20240103 | 113600 | 1087340590 | 11460 | 11460 | 11460 | 11460 | 55 |
| 451 | 20240103 | 113500 | 1086710290 | 11460 | 11460 | 11460 | 11460 | 28 |
| 452 | 20240103 | 113400 | 1086389410 | 11460 | 11470 | 11470 | 11460 | 22 |
| 453 | 20240103 | 113300 | 1086137280 | 11460 | 11460 | 11460 | 11460 | 29 |
| 454 | 20240103 | 113200 | 1085804940 | 11470 | 11460 | 11470 | 11460 | 33 |
| 455 | 20240103 | 113100 | 1085426710 | 11460 | 11470 | 11470 | 11460 | 35 |
| 456 | 20240103 | 113000 | 1085025540 | 11460 | 11460 | 11460 | 11460 | 42 |
| 457 | 20240103 | 112900 | 1084544220 | 11460 | 11460 | 11460 | 11460 | 28 |
| 458 | 20240103 | 112800 | 1084223340 | 11460 | 11460 | 11460 | 11460 | 421 |
| 459 | 20240103 | 112700 | 1079398680 | 11460 | 11460 | 11460 | 11460 | 21 |
| 460 | 20240103 | 112600 | 1079158020 | 11460 | 11460 | 11460 | 11460 | 246 |
| 461 | 20240103 | 112500 | 1076338860 | 11450 | 11450 | 11450 | 11450 | 123 |
| 462 | 20240103 | 112400 | 1074930510 | 11450 | 11450 | 11450 | 11450 | 23 |
| 463 | 20240103 | 112300 | 1074667160 | 11450 | 11450 | 11460 | 11450 | 781 |
| 464 | 20240103 | 112200 | 1065724690 | 11450 | 11450 | 11450 | 11450 | 164 |
| 465 | 20240103 | 112100 | 1063846890 | 11450 | 11450 | 11450 | 11450 | 29 |
| 466 | 20240103 | 112000 | 1063514840 | 11450 | 11450 | 11450 | 11450 | 796 |
| 467 | 20240103 | 111900 | 1054400640 | 11450 | 11450 | 11450 | 11440 | 29 |
| 468 | 20240103 | 111800 | 1054068790 | 11440 | 11450 | 11450 | 11440 | 524 |
| 469 | 20240103 | 111700 | 1048069230 | 11450 | 11450 | 11450 | 11450 | 0 |
| 470 | 20240103 | 111600 | 1048069230 | 11450 | 11450 | 11450 | 11440 | 521 |
| 471 | 20240103 | 111500 | 1042103980 | 11450 | 11440 | 11450 | 11440 | 31 |
| 472 | 20240103 | 111400 | 1041749270 | 11450 | 11450 | 11450 | 11450 | 2 |
| 473 | 20240103 | 111300 | 1041726370 | 11450 | 11440 | 11450 | 11440 | 104 |
| 474 | 20240103 | 111200 | 1040536430 | 11440 | 11440 | 11440 | 11440 | 23 |
| 475 | 20240103 | 111100 | 1040273310 | 11440 | 11450 | 11450 | 11440 | 224 |
| 476 | 20240103 | 111000 | 1037708810 | 11440 | 11450 | 11450 | 11440 | 43 |
| 477 | 20240103 | 110900 | 1037216670 | 11450 | 11440 | 11450 | 11440 | 59 |
| 478 | 20240103 | 110800 | 1036541700 | 11450 | 11450 | 11450 | 11450 | 0 |
| 479 | 20240103 | 110700 | 1036541700 | 11450 | 11450 | 11450 | 11440 | 24 |
| 480 | 20240103 | 110600 | 1036267100 | 11450 | 11460 | 11460 | 11450 | 1255 |
| 481 | 20240103 | 110500 | 1021897340 | 11450 | 11450 | 11450 | 11450 | 576 |
| 482 | 20240103 | 110400 | 1015302140 | 11450 | 11450 | 11450 | 11450 | 66 |
| 483 | 20240103 | 110300 | 1014546440 | 11450 | 11450 | 11450 | 11450 | 32 |
| 484 | 20240103 | 110200 | 1014180040 | 11460 | 11460 | 11460 | 11450 | 91 |
| 485 | 20240103 | 110100 | 1013137190 | 11450 | 11450 | 11450 | 11450 | 145 |
| 486 | 20240103 | 110000 | 1011476940 | 11450 | 11450 | 11460 | 11450 | 160 |
| 487 | 20240103 | 105900 | 1009644910 | 11460 | 11450 | 11460 | 11450 | 336 |
| 488 | 20240103 | 105800 | 1005797700 | 11460 | 11460 | 11460 | 11450 | 752 |
| 489 | 20240103 | 105700 | 997185660 | 11470 | 11460 | 11470 | 11460 | 105 |
| 490 | 20240103 | 105600 | 995982350 | 11460 | 11470 | 11470 | 11460 | 118 |
| 491 | 20240103 | 105500 | 994629130 | 11470 | 11460 | 11470 | 11460 | 38 |
| 492 | 20240103 | 105400 | 994193640 | 11470 | 11470 | 11470 | 11460 | 21 |
| 493 | 20240103 | 105300 | 993952900 | 11460 | 11470 | 11470 | 11460 | 51 |
| 494 | 20240103 | 105200 | 993368430 | 11470 | 11460 | 11470 | 11460 | 30 |
| 495 | 20240103 | 105100 | 993024550 | 11470 | 11460 | 11470 | 11460 | 288 |
| 496 | 20240103 | 105000 | 989721590 | 11470 | 11460 | 11470 | 11460 | 50 |
| 497 | 20240103 | 104900 | 989148570 | 11470 | 11450 | 11470 | 11450 | 1841 |
| 498 | 20240103 | 104800 | 968054320 | 11450 | 11450 | 11450 | 11450 | 8 |
| 499 | 20240103 | 104700 | 967962720 | 11450 | 11440 | 11450 | 11440 | 39 |
| 500 | 20240103 | 104600 | 967516540 | 11440 | 11450 | 11450 | 11440 | 832 |
| 501 | 20240103 | 104500 | 957990340 | 11460 | 11450 | 11460 | 11450 | 29 |
| 502 | 20240103 | 104400 | 957658270 | 11450 | 11450 | 11460 | 11450 | 494 |
| 503 | 20240103 | 104300 | 952001460 | 11450 | 11450 | 11460 | 11450 | 81 |
| 504 | 20240103 | 104200 | 951073990 | 11460 | 11450 | 11460 | 11450 | 846 |
| 505 | 20240103 | 104100 | 941387190 | 11450 | 11440 | 11450 | 11440 | 600 |
| 506 | 20240103 | 104000 | 934523070 | 11440 | 11450 | 11450 | 11440 | 16 |
| 507 | 20240103 | 103900 | 934339980 | 11450 | 11430 | 11450 | 11420 | 282 |
| 508 | 20240103 | 103800 | 931117840 | 11430 | 11420 | 11440 | 11420 | 169 |
| 509 | 20240103 | 103700 | 929187450 | 11420 | 11430 | 11430 | 11420 | 21 |
| 510 | 20240103 | 103600 | 928947610 | 11450 | 11440 | 11450 | 11440 | 169 |
| 511 | 20240103 | 103500 | 927012860 | 11450 | 11420 | 11450 | 11420 | 615 |
| 512 | 20240103 | 103400 | 919989500 | 11420 | 11410 | 11420 | 11400 | 220 |
| 513 | 20240103 | 103300 | 917479480 | 11410 | 11410 | 11410 | 11410 | 265 |
| 514 | 20240103 | 103200 | 914455830 | 11420 | 11410 | 11420 | 11400 | 1231 |
| 515 | 20240103 | 103100 | 900410110 | 11400 | 11410 | 11410 | 11400 | 1549 |
| 516 | 20240103 | 103000 | 882747320 | 11410 | 11400 | 11410 | 11400 | 1517 |
| 517 | 20240103 | 102900 | 865438620 | 11400 | 11400 | 11410 | 11400 | 376 |
| 518 | 20240103 | 102800 | 861151960 | 11410 | 11410 | 11410 | 11400 | 534 |
| 519 | 20240103 | 102700 | 855064230 | 11410 | 11400 | 11410 | 11400 | 37 |
| 520 | 20240103 | 102600 | 854642340 | 11400 | 11410 | 11420 | 11400 | 4879 |
| 521 | 20240103 | 102500 | 798996910 | 11410 | 11400 | 11410 | 11400 | 31 |
| 522 | 20240103 | 102400 | 798643400 | 11400 | 11410 | 11410 | 11400 | 418 |
| 523 | 20240103 | 102300 | 793876730 | 11410 | 11420 | 11420 | 11400 | 517 |
| 524 | 20240103 | 102200 | 787977940 | 11420 | 11410 | 11420 | 11400 | 451 |
| 525 | 20240103 | 102100 | 782832180 | 11410 | 11400 | 11410 | 11400 | 281 |
| 526 | 20240103 | 102000 | 779626990 | 11400 | 11410 | 11410 | 11400 | 32 |
| 527 | 20240103 | 101900 | 779262180 | 11410 | 11410 | 11410 | 11400 | 603 |
| 528 | 20240103 | 101800 | 772384410 | 11410 | 11400 | 11410 | 11400 | 244 |
| 529 | 20240103 | 101700 | 769602640 | 11400 | 11400 | 11410 | 11400 | 1483 |
| 530 | 20240103 | 101600 | 752696420 | 11400 | 11410 | 11410 | 11400 | 103 |
| 531 | 20240103 | 101500 | 751522040 | 11410 | 11390 | 11410 | 11390 | 909 |
| 532 | 20240103 | 101400 | 741158850 | 11400 | 11410 | 11410 | 11400 | 8190 |
| 533 | 20240103 | 101300 | 647766980 | 11410 | 11410 | 11420 | 11410 | 785 |
| 534 | 20240103 | 101200 | 638809960 | 11420 | 11430 | 11440 | 11420 | 248 |
| 535 | 20240103 | 101100 | 635976190 | 11420 | 11420 | 11430 | 11410 | 710 |
| 536 | 20240103 | 101000 | 627873250 | 11430 | 11430 | 11440 | 11420 | 3004 |
| 537 | 20240103 | 100900 | 593565280 | 11430 | 11440 | 11440 | 11430 | 4118 |
| 538 | 20240103 | 100800 | 546474120 | 11450 | 11450 | 11450 | 11440 | 229 |
| 539 | 20240103 | 100700 | 543853940 | 11450 | 11440 | 11450 | 11440 | 72 |
| 540 | 20240103 | 100600 | 543030120 | 11440 | 11440 | 11450 | 11440 | 450 |
| 541 | 20240103 | 100500 | 537882060 | 11450 | 11440 | 11450 | 11440 | 58 |
| 542 | 20240103 | 100400 | 537218490 | 11440 | 11440 | 11440 | 11440 | 24 |
| 543 | 20240103 | 100300 | 536943930 | 11440 | 11440 | 11450 | 11440 | 2165 |
| 544 | 20240103 | 100200 | 512171300 | 11450 | 11440 | 11450 | 11440 | 343 |
| 545 | 20240103 | 100100 | 508247370 | 11440 | 11440 | 11450 | 11440 | 133 |
| 546 | 20240103 | 100000 | 506725740 | 11450 | 11450 | 11450 | 11440 | 3844 |
| 547 | 20240103 | 095900 | 462712230 | 11460 | 11450 | 11460 | 11450 | 66 |
| 548 | 20240103 | 095800 | 461956470 | 11460 | 11450 | 11460 | 11450 | 29 |
| 549 | 20240103 | 095700 | 461624340 | 11460 | 11460 | 11460 | 11460 | 7 |
| 550 | 20240103 | 095600 | 461544120 | 11460 | 11460 | 11460 | 11450 | 59 |
| 551 | 20240103 | 095500 | 460868200 | 11460 | 11460 | 11460 | 11450 | 176 |
| 552 | 20240103 | 095400 | 458852420 | 11450 | 11470 | 11470 | 11450 | 2654 |
| 553 | 20240103 | 095300 | 428450880 | 11470 | 11480 | 11480 | 11460 | 529 |
| 554 | 20240103 | 095200 | 422386920 | 11480 | 11480 | 11480 | 11470 | 59 |
| 555 | 20240103 | 095100 | 421709630 | 11470 | 11480 | 11480 | 11460 | 106 |
| 556 | 20240103 | 095000 | 420494000 | 11470 | 11470 | 11480 | 11470 | 202 |
| 557 | 20240103 | 094900 | 418176910 | 11470 | 11470 | 11470 | 11460 | 227 |
| 558 | 20240103 | 094800 | 415573250 | 11460 | 11470 | 11470 | 11460 | 1136 |
| 559 | 20240103 | 094700 | 402549100 | 11470 | 11470 | 11470 | 11460 | 258 |
| 560 | 20240103 | 094600 | 399590070 | 11460 | 11470 | 11470 | 11460 | 593 |
| 561 | 20240103 | 094500 | 392793090 | 11460 | 11470 | 11470 | 11460 | 429 |
| 562 | 20240103 | 094400 | 387874720 | 11470 | 11470 | 11470 | 11460 | 118 |
| 563 | 20240103 | 094300 | 386522180 | 11470 | 11470 | 11470 | 11460 | 8 |
| 564 | 20240103 | 094200 | 386430440 | 11460 | 11460 | 11460 | 11450 | 570 |
| 565 | 20240103 | 094100 | 379899240 | 11460 | 11460 | 11460 | 11450 | 32 |
| 566 | 20240103 | 094000 | 379532740 | 11460 | 11450 | 11460 | 11450 | 145 |
| 567 | 20240103 | 093900 | 377871760 | 11450 | 11460 | 11460 | 11450 | 129 |
| 568 | 20240103 | 093800 | 376394140 | 11460 | 11460 | 11460 | 11450 | 54 |
| 569 | 20240103 | 093700 | 375775530 | 11460 | 11450 | 11460 | 11450 | 451 |
| 570 | 20240103 | 093600 | 370609090 | 11460 | 11460 | 11460 | 11450 | 1612 |
| 571 | 20240103 | 093500 | 352149960 | 11460 | 11470 | 11470 | 11460 | 192 |
| 572 | 20240103 | 093400 | 349949620 | 11460 | 11470 | 11470 | 11460 | 725 |
| 573 | 20240103 | 093300 | 341640000 | 11470 | 11470 | 11470 | 11460 | 33 |
| 574 | 20240103 | 093200 | 341261770 | 11470 | 11470 | 11470 | 11470 | 27 |
| 575 | 20240103 | 093100 | 340952080 | 11470 | 11480 | 11480 | 11470 | 376 |
| 576 | 20240103 | 093000 | 336639110 | 11480 | 11480 | 11480 | 11480 | 25 |
| 577 | 20240103 | 092900 | 336352110 | 11480 | 11480 | 11480 | 11480 | 37 |
| 578 | 20240103 | 092800 | 335927350 | 11480 | 11470 | 11480 | 11470 | 118 |
| 579 | 20240103 | 092700 | 334573760 | 11480 | 11480 | 11480 | 11470 | 241 |
| 580 | 20240103 | 092600 | 331809360 | 11470 | 11480 | 11480 | 11470 | 265 |
| 581 | 20240103 | 092500 | 328769680 | 11470 | 11480 | 11480 | 11470 | 63 |
| 582 | 20240103 | 092400 | 328046940 | 11480 | 11480 | 11480 | 11460 | 170 |
| 583 | 20240103 | 092300 | 326097320 | 11480 | 11480 | 11480 | 11470 | 25 |
| 584 | 20240103 | 092200 | 325810520 | 11480 | 11470 | 11480 | 11470 | 91 |
| 585 | 20240103 | 092100 | 324766700 | 11460 | 11470 | 11470 | 11460 | 307 |
| 586 | 20240103 | 092000 | 321246120 | 11470 | 11460 | 11470 | 11460 | 1502 |
| 587 | 20240103 | 091900 | 304018550 | 11470 | 11460 | 11470 | 11460 | 166 |
| 588 | 20240103 | 091800 | 302116140 | 11460 | 11460 | 11460 | 11450 | 271 |
| 589 | 20240103 | 091700 | 299010570 | 11450 | 11470 | 11470 | 11450 | 200 |
| 590 | 20240103 | 091600 | 296719050 | 11470 | 11460 | 11470 | 11460 | 188 |
| 591 | 20240103 | 091500 | 294564410 | 11470 | 11450 | 11470 | 11450 | 151 |
| 592 | 20240103 | 091400 | 292834620 | 11460 | 11460 | 11460 | 11450 | 727 |
| 593 | 20240103 | 091300 | 284510270 | 11450 | 11450 | 11470 | 11450 | 318 |
| 594 | 20240103 | 091200 | 280868440 | 11470 | 11450 | 11480 | 11450 | 1365 |
| 595 | 20240103 | 091100 | 265226270 | 11450 | 11440 | 11460 | 11440 | 1409 |
| 596 | 20240103 | 091000 | 249093120 | 11450 | 11450 | 11450 | 11440 | 91 |
| 597 | 20240103 | 090900 | 248051670 | 11450 | 11470 | 11470 | 11450 | 2922 |
| 598 | 20240103 | 090800 | 214586930 | 11450 | 11470 | 11480 | 11450 | 788 |
| 599 | 20240103 | 090700 | 205554720 | 11480 | 11480 | 11480 | 11450 | 7594 |
| 600 | 20240103 | 090600 | 118582750 | 11480 | 11460 | 11490 | 11460 | 2394 |
| 601 | 20240103 | 090500 | 91128850 | 11470 | 11480 | 11490 | 11470 | 2058 |
| 602 | 20240103 | 090400 | 67518200 | 11480 | 11480 | 11490 | 11480 | 161 |
| 603 | 20240103 | 090300 | 65669900 | 11480 | 11480 | 11480 | 11480 | 456 |
| 604 | 20240103 | 090200 | 60435020 | 11480 | 11470 | 11480 | 11470 | 1390 |
| 605 | 20240103 | 090100 | 44485860 | 11470 | 11500 | 11500 | 11460 | 1085 |
| 606 | 20240103 | 090000 | 32030460 | 11550 | 11500 | 11550 | 11500 | 2783 |