32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 3 | 20240306 | 190200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240306 | 190100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240306 | 190000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240306 | 185900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240306 | 185800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240306 | 185700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240306 | 185600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240306 | 185500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240306 | 185400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240306 | 185300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240306 | 185200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240306 | 185100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240306 | 185000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240306 | 184900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240306 | 184800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240306 | 184700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240306 | 184600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240306 | 184500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240306 | 184400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240306 | 184300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240306 | 184200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240306 | 184100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240306 | 184000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240306 | 183900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240306 | 183800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240306 | 183700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240306 | 183600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240306 | 183500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240306 | 183400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240306 | 183300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 33 | 20240306 | 183200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240306 | 183100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240306 | 183000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240306 | 182900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240306 | 182800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240306 | 182700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240306 | 182600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240306 | 182500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240306 | 182400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240306 | 182300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240306 | 182200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240306 | 182100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240306 | 182000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240306 | 181900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240306 | 181800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240306 | 181700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240306 | 181600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240306 | 181500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240306 | 181400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240306 | 181300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240306 | 181200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240306 | 181100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240306 | 181000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240306 | 180900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240306 | 180800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240306 | 180700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240306 | 180600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240306 | 180500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240306 | 180400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240306 | 180300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 63 | 20240306 | 180200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240306 | 180100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240306 | 180000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240306 | 175900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240306 | 175800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240306 | 175700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240306 | 175600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240306 | 175500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240306 | 175400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240306 | 175300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240306 | 175200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240306 | 175100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240306 | 175000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240306 | 174900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240306 | 174800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240306 | 174700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240306 | 174600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240306 | 174500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240306 | 174400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240306 | 174300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240306 | 174200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240306 | 174100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240306 | 174000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240306 | 173900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240306 | 173800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240306 | 173700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240306 | 173600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240306 | 173500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240306 | 173400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240306 | 173300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 93 | 20240306 | 173200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240306 | 173100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240306 | 173000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240306 | 172900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240306 | 172800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240306 | 172700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240306 | 172600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240306 | 172500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240306 | 172400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240306 | 172300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240306 | 172200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240306 | 172100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240306 | 172000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240306 | 171900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240306 | 171800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240306 | 171700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240306 | 171600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240306 | 171500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240306 | 171400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240306 | 171300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240306 | 171200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240306 | 171100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240306 | 171000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240306 | 170900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240306 | 170800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240306 | 170700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240306 | 170600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240306 | 170500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240306 | 170400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240306 | 170300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 123 | 20240306 | 170200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240306 | 170100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240306 | 170000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240306 | 165900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240306 | 165800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240306 | 165700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240306 | 165600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240306 | 165500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240306 | 165400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240306 | 165300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240306 | 165200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240306 | 165100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240306 | 165000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240306 | 164900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240306 | 164800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240306 | 164700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240306 | 164600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240306 | 164500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240306 | 164400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240306 | 164300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240306 | 164200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240306 | 164100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240306 | 164000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240306 | 163900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240306 | 163800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240306 | 163700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240306 | 163600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240306 | 163500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240306 | 163400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240306 | 163300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 153 | 20240306 | 163200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240306 | 163100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240306 | 163000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240306 | 162900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240306 | 162800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240306 | 162700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240306 | 162600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240306 | 162500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240306 | 162400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240306 | 162300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240306 | 162200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240306 | 162100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240306 | 162000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240306 | 161900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240306 | 161800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240306 | 161700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240306 | 161600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240306 | 161500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240306 | 161400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240306 | 161300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240306 | 161200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240306 | 161100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240306 | 161000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240306 | 160900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240306 | 160800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240306 | 160700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240306 | 160600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240306 | 160500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240306 | 160400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240306 | 160300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 183 | 20240306 | 160200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240306 | 160100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240306 | 160000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240306 | 155900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240306 | 155800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240306 | 155700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240306 | 155600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240306 | 155500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240306 | 155400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240306 | 155300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240306 | 155200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240306 | 155100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240306 | 155000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240306 | 154900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240306 | 154800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240306 | 154700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240306 | 154600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240306 | 154500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240306 | 154400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240306 | 154300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240306 | 154200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240306 | 154100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240306 | 154000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240306 | 153900 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240306 | 153800 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240306 | 153700 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240306 | 153600 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240306 | 153500 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240306 | 153400 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240306 | 153300 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 213 | 20240306 | 153200 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240306 | 153100 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240306 | 153000 | 1553299800 | 10240 | 10240 | 10240 | 10240 | 2312 |
| 216 | 20240306 | 152900 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240306 | 152800 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240306 | 152700 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240306 | 152600 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240306 | 152500 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240306 | 152400 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240306 | 152300 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240306 | 152200 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240306 | 152100 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240306 | 152000 | 1529624920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240306 | 151900 | 1529624920 | 10240 | 10230 | 10240 | 10230 | 172 |
| 227 | 20240306 | 151800 | 1527864300 | 10240 | 10240 | 10240 | 10230 | 19 |
| 228 | 20240306 | 151700 | 1527669750 | 10240 | 10240 | 10240 | 10230 | 311 |
| 229 | 20240306 | 151600 | 1524485120 | 10240 | 10220 | 10240 | 10220 | 209 |
| 230 | 20240306 | 151500 | 1522345980 | 10230 | 10230 | 10230 | 10220 | 281 |
| 231 | 20240306 | 151400 | 1519472630 | 10240 | 10220 | 10240 | 10220 | 143 |
| 232 | 20240306 | 151300 | 1518009660 | 10230 | 10220 | 10240 | 10220 | 863 |
| 233 | 20240306 | 151200 | 1509185690 | 10230 | 10230 | 10230 | 10220 | 423 |
| 234 | 20240306 | 151100 | 1504860900 | 10230 | 10220 | 10240 | 10210 | 3540 |
| 235 | 20240306 | 151000 | 1468631220 | 10210 | 10220 | 10230 | 10210 | 2511 |
| 236 | 20240306 | 150900 | 1442976920 | 10230 | 10230 | 10230 | 10230 | 344 |
| 237 | 20240306 | 150800 | 1439457800 | 10230 | 10230 | 10230 | 10220 | 123 |
| 238 | 20240306 | 150700 | 1438200550 | 10230 | 10220 | 10230 | 10220 | 46 |
| 239 | 20240306 | 150600 | 1437730070 | 10220 | 10230 | 10230 | 10220 | 153 |
| 240 | 20240306 | 150500 | 1436166390 | 10230 | 10230 | 10230 | 10230 | 82 |
| 241 | 20240306 | 150400 | 1435327530 | 10230 | 10230 | 10230 | 10220 | 161 |
| 242 | 20240306 | 150300 | 1433681960 | 10230 | 10230 | 10230 | 10220 | 436 |
| 243 | 20240306 | 150200 | 1429225930 | 10240 | 10240 | 10240 | 10220 | 888 |
| 244 | 20240306 | 150100 | 1420146650 | 10240 | 10240 | 10240 | 10230 | 59 |
| 245 | 20240306 | 150000 | 1419542990 | 10240 | 10240 | 10240 | 10230 | 336 |
| 246 | 20240306 | 145900 | 1416105630 | 10230 | 10230 | 10240 | 10230 | 402 |
| 247 | 20240306 | 145800 | 1411991940 | 10240 | 10250 | 10250 | 10240 | 110 |
| 248 | 20240306 | 145700 | 1410865340 | 10250 | 10230 | 10250 | 10230 | 438 |
| 249 | 20240306 | 145600 | 1406384390 | 10230 | 10250 | 10250 | 10230 | 877 |
| 250 | 20240306 | 145500 | 1397410600 | 10250 | 10220 | 10250 | 10220 | 411 |
| 251 | 20240306 | 145400 | 1393205980 | 10230 | 10230 | 10230 | 10220 | 216 |
| 252 | 20240306 | 145300 | 1390998380 | 10230 | 10230 | 10230 | 10220 | 288 |
| 253 | 20240306 | 145200 | 1388053110 | 10220 | 10230 | 10230 | 10220 | 236 |
| 254 | 20240306 | 145100 | 1385641090 | 10230 | 10220 | 10230 | 10210 | 868 |
| 255 | 20240306 | 145000 | 1376772160 | 10220 | 10220 | 10230 | 10220 | 200 |
| 256 | 20240306 | 144900 | 1374727820 | 10220 | 10220 | 10230 | 10220 | 1704 |
| 257 | 20240306 | 144800 | 1357312290 | 10230 | 10240 | 10240 | 10230 | 150 |
| 258 | 20240306 | 144700 | 1355777550 | 10240 | 10230 | 10240 | 10220 | 219 |
| 259 | 20240306 | 144600 | 1353537750 | 10230 | 10240 | 10250 | 10220 | 3068 |
| 260 | 20240306 | 144500 | 1322168620 | 10240 | 10240 | 10250 | 10230 | 245 |
| 261 | 20240306 | 144400 | 1319661840 | 10250 | 10240 | 10250 | 10230 | 2621 |
| 262 | 20240306 | 144300 | 1292847760 | 10240 | 10240 | 10250 | 10240 | 170 |
| 263 | 20240306 | 144200 | 1291106880 | 10230 | 10240 | 10240 | 10230 | 389 |
| 264 | 20240306 | 144100 | 1287125790 | 10240 | 10240 | 10240 | 10230 | 370 |
| 265 | 20240306 | 144000 | 1283339740 | 10250 | 10250 | 10250 | 10230 | 524 |
| 266 | 20240306 | 143900 | 1277975020 | 10250 | 10250 | 10250 | 10240 | 110 |
| 267 | 20240306 | 143800 | 1276848500 | 10250 | 10250 | 10250 | 10240 | 162 |
| 268 | 20240306 | 143700 | 1275189180 | 10250 | 10240 | 10250 | 10240 | 259 |
| 269 | 20240306 | 143600 | 1272536110 | 10240 | 10270 | 10270 | 10240 | 301 |
| 270 | 20240306 | 143500 | 1269448720 | 10250 | 10260 | 10270 | 10250 | 213 |
| 271 | 20240306 | 143400 | 1267265230 | 10260 | 10250 | 10270 | 10240 | 210 |
| 272 | 20240306 | 143300 | 1265112700 | 10250 | 10250 | 10250 | 10240 | 480 |
| 273 | 20240306 | 143200 | 1260196070 | 10250 | 10250 | 10250 | 10240 | 134 |
| 274 | 20240306 | 143100 | 1258823870 | 10240 | 10250 | 10250 | 10240 | 309 |
| 275 | 20240306 | 143000 | 1255659660 | 10250 | 10260 | 10260 | 10240 | 213 |
| 276 | 20240306 | 142900 | 1253478080 | 10260 | 10270 | 10270 | 10250 | 149 |
| 277 | 20240306 | 142800 | 1251950360 | 10260 | 10280 | 10280 | 10250 | 171 |
| 278 | 20240306 | 142700 | 1250196870 | 10280 | 10280 | 10280 | 10250 | 292 |
| 279 | 20240306 | 142600 | 1247200600 | 10280 | 10270 | 10280 | 10260 | 153 |
| 280 | 20240306 | 142500 | 1245630320 | 10260 | 10280 | 10280 | 10260 | 261 |
| 281 | 20240306 | 142400 | 1242951690 | 10270 | 10270 | 10280 | 10270 | 416 |
| 282 | 20240306 | 142300 | 1238679320 | 10270 | 10280 | 10300 | 10270 | 56 |
| 283 | 20240306 | 142200 | 1238103560 | 10280 | 10290 | 10300 | 10280 | 208 |
| 284 | 20240306 | 142100 | 1235964250 | 10280 | 10290 | 10290 | 10280 | 105 |
| 285 | 20240306 | 142000 | 1234884800 | 10290 | 10280 | 10290 | 10280 | 54 |
| 286 | 20240306 | 141900 | 1234329630 | 10270 | 10270 | 10270 | 10260 | 246 |
| 287 | 20240306 | 141800 | 1231803260 | 10270 | 10270 | 10270 | 10260 | 15 |
| 288 | 20240306 | 141700 | 1231649260 | 10270 | 10270 | 10270 | 10270 | 7 |
| 289 | 20240306 | 141600 | 1231577370 | 10270 | 10260 | 10270 | 10260 | 118 |
| 290 | 20240306 | 141500 | 1230366450 | 10270 | 10260 | 10270 | 10260 | 3092 |
| 291 | 20240306 | 141400 | 1198641720 | 10260 | 10250 | 10260 | 10250 | 14 |
| 292 | 20240306 | 141300 | 1198498170 | 10250 | 10250 | 10250 | 10250 | 271 |
| 293 | 20240306 | 141200 | 1195720420 | 10250 | 10260 | 10260 | 10250 | 797 |
| 294 | 20240306 | 141100 | 1187550670 | 10250 | 10260 | 10270 | 10250 | 557 |
| 295 | 20240306 | 141000 | 1181835860 | 10270 | 10260 | 10270 | 10260 | 12 |
| 296 | 20240306 | 140900 | 1181712700 | 10260 | 10270 | 10270 | 10260 | 65 |
| 297 | 20240306 | 140800 | 1181045730 | 10260 | 10260 | 10270 | 10260 | 81 |
| 298 | 20240306 | 140700 | 1180214000 | 10270 | 10260 | 10270 | 10260 | 25 |
| 299 | 20240306 | 140600 | 1179957450 | 10270 | 10250 | 10270 | 10250 | 98 |
| 300 | 20240306 | 140500 | 1178951560 | 10270 | 10250 | 10280 | 10240 | 123 |
| 301 | 20240306 | 140400 | 1177691000 | 10260 | 10250 | 10260 | 10240 | 262 |
| 302 | 20240306 | 140300 | 1175004890 | 10240 | 10250 | 10260 | 10240 | 122 |
| 303 | 20240306 | 140200 | 1173754460 | 10240 | 10250 | 10260 | 10240 | 505 |
| 304 | 20240306 | 140100 | 1168579150 | 10250 | 10260 | 10260 | 10250 | 1199 |
| 305 | 20240306 | 140000 | 1156288620 | 10260 | 10260 | 10260 | 10250 | 13 |
| 306 | 20240306 | 135900 | 1156155300 | 10250 | 10280 | 10280 | 10250 | 115 |
| 307 | 20240306 | 135800 | 1154975390 | 10280 | 10280 | 10280 | 10250 | 606 |
| 308 | 20240306 | 135700 | 1148758890 | 10270 | 10280 | 10280 | 10270 | 62 |
| 309 | 20240306 | 135600 | 1148121710 | 10280 | 10270 | 10280 | 10270 | 18 |
| 310 | 20240306 | 135500 | 1147936780 | 10280 | 10280 | 10280 | 10280 | 4 |
| 311 | 20240306 | 135400 | 1147895660 | 10280 | 10280 | 10290 | 10280 | 15 |
| 312 | 20240306 | 135300 | 1147741450 | 10280 | 10270 | 10280 | 10270 | 75 |
| 313 | 20240306 | 135200 | 1146970600 | 10270 | 10270 | 10270 | 10270 | 104 |
| 314 | 20240306 | 135100 | 1145902520 | 10280 | 10280 | 10280 | 10270 | 16 |
| 315 | 20240306 | 135000 | 1145738110 | 10280 | 10260 | 10280 | 10260 | 9 |
| 316 | 20240306 | 134900 | 1145645670 | 10290 | 10250 | 10290 | 10250 | 54 |
| 317 | 20240306 | 134800 | 1145091570 | 10260 | 10260 | 10260 | 10250 | 70 |
| 318 | 20240306 | 134700 | 1144373420 | 10260 | 10290 | 10290 | 10260 | 9 |
| 319 | 20240306 | 134600 | 1144280980 | 10280 | 10270 | 10280 | 10270 | 96 |
| 320 | 20240306 | 134500 | 1143294300 | 10250 | 10260 | 10270 | 10250 | 214 |
| 321 | 20240306 | 134400 | 1141100700 | 10270 | 10260 | 10270 | 10260 | 96 |
| 322 | 20240306 | 134300 | 1140115680 | 10260 | 10270 | 10270 | 10260 | 93 |
| 323 | 20240306 | 134200 | 1139161050 | 10270 | 10270 | 10270 | 10250 | 9 |
| 324 | 20240306 | 134100 | 1139068720 | 10270 | 10270 | 10270 | 10250 | 9 |
| 325 | 20240306 | 134000 | 1138976370 | 10270 | 10270 | 10270 | 10270 | 3 |
| 326 | 20240306 | 133900 | 1138945560 | 10270 | 10250 | 10270 | 10250 | 8 |
| 327 | 20240306 | 133800 | 1138863500 | 10270 | 10260 | 10270 | 10240 | 706 |
| 328 | 20240306 | 133700 | 1131629370 | 10260 | 10270 | 10270 | 10260 | 19 |
| 329 | 20240306 | 133600 | 1131434300 | 10270 | 10270 | 10270 | 10260 | 28 |
| 330 | 20240306 | 133500 | 1131146920 | 10270 | 10270 | 10270 | 10270 | 64 |
| 331 | 20240306 | 133400 | 1130489640 | 10270 | 10260 | 10270 | 10260 | 30 |
| 332 | 20240306 | 133300 | 1130181580 | 10250 | 10260 | 10260 | 10250 | 132 |
| 333 | 20240306 | 133200 | 1128827310 | 10260 | 10270 | 10270 | 10250 | 48 |
| 334 | 20240306 | 133100 | 1128335210 | 10250 | 10270 | 10270 | 10230 | 110 |
| 335 | 20240306 | 133000 | 1127207710 | 10270 | 10240 | 10290 | 10230 | 223 |
| 336 | 20240306 | 132900 | 1124925080 | 10230 | 10240 | 10300 | 10230 | 1379 |
| 337 | 20240306 | 132800 | 1110817460 | 10240 | 10240 | 10250 | 10240 | 439 |
| 338 | 20240306 | 132700 | 1106319550 | 10240 | 10310 | 10310 | 10240 | 447 |
| 339 | 20240306 | 132600 | 1101740030 | 10250 | 10250 | 10250 | 10230 | 1509 |
| 340 | 20240306 | 132500 | 1086281840 | 10250 | 10250 | 10330 | 10240 | 327 |
| 341 | 20240306 | 132400 | 1082928120 | 10250 | 10250 | 10250 | 10240 | 1532 |
| 342 | 20240306 | 132300 | 1067235120 | 10250 | 10250 | 10250 | 10240 | 400 |
| 343 | 20240306 | 132200 | 1063137490 | 10240 | 10270 | 10270 | 10240 | 377 |
| 344 | 20240306 | 132100 | 1059272690 | 10270 | 10240 | 10270 | 10240 | 2256 |
| 345 | 20240306 | 132000 | 1036171210 | 10250 | 10250 | 10280 | 10250 | 5554 |
| 346 | 20240306 | 131900 | 979241970 | 10250 | 10280 | 10280 | 10250 | 4299 |
| 347 | 20240306 | 131800 | 935143510 | 10280 | 10270 | 10280 | 10260 | 599 |
| 348 | 20240306 | 131700 | 928991130 | 10270 | 10280 | 10280 | 10270 | 821 |
| 349 | 20240306 | 131600 | 920556820 | 10270 | 10280 | 10280 | 10270 | 1113 |
| 350 | 20240306 | 131500 | 909126210 | 10270 | 10270 | 10270 | 10270 | 6 |
| 351 | 20240306 | 131400 | 909064590 | 10280 | 10280 | 10280 | 10270 | 161 |
| 352 | 20240306 | 131300 | 907410110 | 10280 | 10280 | 10280 | 10280 | 5 |
| 353 | 20240306 | 131200 | 907358710 | 10290 | 10330 | 10330 | 10290 | 254 |
| 354 | 20240306 | 131100 | 904744910 | 10290 | 10280 | 10290 | 10270 | 1185 |
| 355 | 20240306 | 131000 | 892573590 | 10280 | 10280 | 10280 | 10270 | 236 |
| 356 | 20240306 | 130900 | 890149160 | 10280 | 10290 | 10290 | 10280 | 1215 |
| 357 | 20240306 | 130800 | 877658720 | 10290 | 10300 | 10300 | 10290 | 1221 |
| 358 | 20240306 | 130700 | 865094390 | 10300 | 10300 | 10300 | 10290 | 175 |
| 359 | 20240306 | 130600 | 863291930 | 10300 | 10300 | 10300 | 10300 | 477 |
| 360 | 20240306 | 130500 | 858378830 | 10340 | 10310 | 10340 | 10300 | 1892 |
| 361 | 20240306 | 130400 | 838882680 | 10310 | 10310 | 10320 | 10310 | 152 |
| 362 | 20240306 | 130300 | 837314650 | 10310 | 10320 | 10320 | 10310 | 1010 |
| 363 | 20240306 | 130200 | 826901540 | 10320 | 10320 | 10320 | 10310 | 96 |
| 364 | 20240306 | 130100 | 825910870 | 10320 | 10330 | 10330 | 10320 | 818 |
| 365 | 20240306 | 130000 | 817469050 | 10330 | 10330 | 10330 | 10330 | 64 |
| 366 | 20240306 | 125900 | 816807930 | 10330 | 10330 | 10330 | 10320 | 24 |
| 367 | 20240306 | 125800 | 816560060 | 10320 | 10350 | 10350 | 10320 | 1005 |
| 368 | 20240306 | 125700 | 806175920 | 10350 | 10350 | 10350 | 10350 | 0 |
| 369 | 20240306 | 125600 | 806175920 | 10350 | 10350 | 10350 | 10340 | 223 |
| 370 | 20240306 | 125500 | 803869430 | 10340 | 10350 | 10350 | 10340 | 9 |
| 371 | 20240306 | 125400 | 803776320 | 10350 | 10350 | 10350 | 10350 | 1 |
| 372 | 20240306 | 125300 | 803765970 | 10340 | 10340 | 10340 | 10340 | 21 |
| 373 | 20240306 | 125200 | 803548830 | 10350 | 10350 | 10350 | 10350 | 187 |
| 374 | 20240306 | 125100 | 801613380 | 10360 | 10360 | 10360 | 10360 | 5 |
| 375 | 20240306 | 125000 | 801561580 | 10350 | 10350 | 10360 | 10350 | 1087 |
| 376 | 20240306 | 124900 | 790302770 | 10350 | 10350 | 10350 | 10350 | 123 |
| 377 | 20240306 | 124800 | 789029720 | 10340 | 10340 | 10350 | 10340 | 1397 |
| 378 | 20240306 | 124700 | 774584010 | 10330 | 10330 | 10330 | 10330 | 5 |
| 379 | 20240306 | 124600 | 774532360 | 10330 | 10340 | 10340 | 10330 | 310 |
| 380 | 20240306 | 124500 | 771329960 | 10340 | 10330 | 10340 | 10330 | 50 |
| 381 | 20240306 | 124400 | 770813020 | 10330 | 10330 | 10330 | 10330 | 4 |
| 382 | 20240306 | 124300 | 770771700 | 10340 | 10340 | 10340 | 10340 | 0 |
| 383 | 20240306 | 124200 | 770771700 | 10340 | 10330 | 10340 | 10330 | 116 |
| 384 | 20240306 | 124100 | 769573360 | 10330 | 10330 | 10340 | 10330 | 75 |
| 385 | 20240306 | 124000 | 768797930 | 10340 | 10340 | 10340 | 10340 | 5 |
| 386 | 20240306 | 123900 | 768746230 | 10340 | 10330 | 10340 | 10330 | 125 |
| 387 | 20240306 | 123800 | 767453780 | 10340 | 10340 | 10340 | 10340 | 183 |
| 388 | 20240306 | 123700 | 765561560 | 10330 | 10330 | 10330 | 10330 | 5 |
| 389 | 20240306 | 123600 | 765509910 | 10330 | 10340 | 10340 | 10330 | 124 |
| 390 | 20240306 | 123500 | 764227800 | 10340 | 10340 | 10340 | 10340 | 3 |
| 391 | 20240306 | 123400 | 764196780 | 10340 | 10340 | 10340 | 10340 | 177 |
| 392 | 20240306 | 123300 | 762366600 | 10330 | 10340 | 10340 | 10330 | 13 |
| 393 | 20240306 | 123200 | 762232270 | 10340 | 10340 | 10340 | 10340 | 118 |
| 394 | 20240306 | 123100 | 761012150 | 10340 | 10340 | 10340 | 10340 | 68 |
| 395 | 20240306 | 123000 | 760309030 | 10340 | 10340 | 10340 | 10330 | 170 |
| 396 | 20240306 | 122900 | 758551640 | 10330 | 10340 | 10340 | 10330 | 114 |
| 397 | 20240306 | 122800 | 757372930 | 10330 | 10330 | 10330 | 10330 | 20 |
| 398 | 20240306 | 122700 | 757166330 | 10330 | 10330 | 10340 | 10330 | 201 |
| 399 | 20240306 | 122600 | 755089870 | 10330 | 10330 | 10330 | 10320 | 11 |
| 400 | 20240306 | 122500 | 754976290 | 10340 | 10330 | 10340 | 10330 | 115 |
| 401 | 20240306 | 122400 | 753787270 | 10330 | 10330 | 10330 | 10330 | 19 |
| 402 | 20240306 | 122300 | 753591000 | 10340 | 10340 | 10340 | 10330 | 173 |
| 403 | 20240306 | 122200 | 751802190 | 10330 | 10340 | 10340 | 10330 | 126 |
| 404 | 20240306 | 122100 | 750499440 | 10330 | 10330 | 10330 | 10330 | 20 |
| 405 | 20240306 | 122000 | 750292840 | 10340 | 10330 | 10340 | 10330 | 141 |
| 406 | 20240306 | 121900 | 748835050 | 10330 | 10330 | 10330 | 10330 | 175 |
| 407 | 20240306 | 121800 | 747027300 | 10340 | 10340 | 10340 | 10340 | 114 |
| 408 | 20240306 | 121700 | 745848540 | 10330 | 10330 | 10330 | 10330 | 1 |
| 409 | 20240306 | 121600 | 745838210 | 10340 | 10330 | 10340 | 10330 | 181 |
| 410 | 20240306 | 121500 | 743966730 | 10330 | 10330 | 10330 | 10330 | 39 |
| 411 | 20240306 | 121400 | 743563860 | 10340 | 10340 | 10340 | 10340 | 111 |
| 412 | 20240306 | 121300 | 742416120 | 10330 | 10330 | 10340 | 10330 | 309 |
| 413 | 20240306 | 121200 | 739222790 | 10340 | 10340 | 10340 | 10340 | 74 |
| 414 | 20240306 | 121100 | 738457630 | 10330 | 10340 | 10340 | 10330 | 157 |
| 415 | 20240306 | 121000 | 736834300 | 10330 | 10330 | 10330 | 10330 | 9 |
| 416 | 20240306 | 120900 | 736741330 | 10340 | 10340 | 10340 | 10340 | 172 |
| 417 | 20240306 | 120800 | 734962850 | 10330 | 10330 | 10330 | 10330 | 8 |
| 418 | 20240306 | 120700 | 734880210 | 10330 | 10340 | 10340 | 10330 | 166 |
| 419 | 20240306 | 120600 | 733163820 | 10340 | 10340 | 10340 | 10340 | 99 |
| 420 | 20240306 | 120500 | 732140160 | 10340 | 10340 | 10340 | 10340 | 206 |
| 421 | 20240306 | 120400 | 730010120 | 10320 | 10350 | 10350 | 10320 | 910 |
| 422 | 20240306 | 120300 | 720599210 | 10340 | 10340 | 10340 | 10340 | 501 |
| 423 | 20240306 | 120200 | 715418870 | 10350 | 10340 | 10350 | 10340 | 165 |
| 424 | 20240306 | 120100 | 713711170 | 10350 | 10350 | 10350 | 10350 | 1 |
| 425 | 20240306 | 120000 | 713700820 | 10350 | 10340 | 10350 | 10340 | 131 |
| 426 | 20240306 | 115900 | 712345080 | 10340 | 10330 | 10340 | 10320 | 1296 |
| 427 | 20240306 | 115800 | 698952320 | 10340 | 10340 | 10340 | 10330 | 198 |
| 428 | 20240306 | 115700 | 696905130 | 10330 | 10320 | 10330 | 10320 | 274 |
| 429 | 20240306 | 115600 | 694075600 | 10320 | 10310 | 10320 | 10310 | 38 |
| 430 | 20240306 | 115500 | 693683660 | 10320 | 10310 | 10320 | 10310 | 157 |
| 431 | 20240306 | 115400 | 692063520 | 10320 | 10320 | 10320 | 10320 | 87 |
| 432 | 20240306 | 115300 | 691165680 | 10310 | 10320 | 10320 | 10310 | 127 |
| 433 | 20240306 | 115200 | 689855210 | 10320 | 10320 | 10320 | 10320 | 243 |
| 434 | 20240306 | 115100 | 687347450 | 10330 | 10320 | 10330 | 10320 | 244 |
| 435 | 20240306 | 115000 | 684827320 | 10320 | 10320 | 10320 | 10320 | 16 |
| 436 | 20240306 | 114900 | 684662200 | 10330 | 10320 | 10330 | 10320 | 129 |
| 437 | 20240306 | 114800 | 683329730 | 10320 | 10340 | 10340 | 10320 | 201 |
| 438 | 20240306 | 114700 | 681252110 | 10340 | 10330 | 10340 | 10330 | 70 |
| 439 | 20240306 | 114600 | 680528560 | 10330 | 10330 | 10330 | 10330 | 81 |
| 440 | 20240306 | 114500 | 679691830 | 10320 | 10320 | 10320 | 10320 | 18 |
| 441 | 20240306 | 114400 | 679506070 | 10320 | 10330 | 10330 | 10320 | 291 |
| 442 | 20240306 | 114300 | 676500220 | 10320 | 10310 | 10320 | 10310 | 769 |
| 443 | 20240306 | 114200 | 668568100 | 10300 | 10310 | 10310 | 10300 | 122 |
| 444 | 20240306 | 114100 | 667310400 | 10300 | 10300 | 10310 | 10300 | 331 |
| 445 | 20240306 | 114000 | 663898100 | 10300 | 10300 | 10300 | 10300 | 137 |
| 446 | 20240306 | 113900 | 662487000 | 10290 | 10300 | 10300 | 10290 | 124 |
| 447 | 20240306 | 113800 | 661209950 | 10300 | 10290 | 10300 | 10290 | 617 |
| 448 | 20240306 | 113700 | 654854970 | 10290 | 10300 | 10300 | 10290 | 130 |
| 449 | 20240306 | 113600 | 653516010 | 10300 | 10290 | 10300 | 10290 | 91 |
| 450 | 20240306 | 113500 | 652578960 | 10300 | 10290 | 10300 | 10290 | 163 |
| 451 | 20240306 | 113400 | 650900560 | 10280 | 10280 | 10280 | 10280 | 16 |
| 452 | 20240306 | 113300 | 650736080 | 10290 | 10280 | 10290 | 10280 | 247 |
| 453 | 20240306 | 113200 | 648195150 | 10280 | 10280 | 10280 | 10280 | 1028 |
| 454 | 20240306 | 113100 | 637627310 | 10290 | 10280 | 10290 | 10280 | 1238 |
| 455 | 20240306 | 113000 | 624899560 | 10270 | 10280 | 10280 | 10270 | 300 |
| 456 | 20240306 | 112900 | 621817320 | 10280 | 10270 | 10280 | 10270 | 179 |
| 457 | 20240306 | 112800 | 619978400 | 10270 | 10270 | 10270 | 10270 | 12 |
| 458 | 20240306 | 112700 | 619855160 | 10260 | 10280 | 10280 | 10260 | 1457 |
| 459 | 20240306 | 112600 | 604905150 | 10280 | 10280 | 10280 | 10270 | 185 |
| 460 | 20240306 | 112500 | 603003390 | 10260 | 10270 | 10270 | 10260 | 111 |
| 461 | 20240306 | 112400 | 601863470 | 10270 | 10280 | 10280 | 10270 | 214 |
| 462 | 20240306 | 112300 | 599664540 | 10270 | 10270 | 10270 | 10260 | 717 |
| 463 | 20240306 | 112200 | 592306690 | 10280 | 10260 | 10280 | 10260 | 153 |
| 464 | 20240306 | 112100 | 590734190 | 10260 | 10280 | 10280 | 10260 | 1117 |
| 465 | 20240306 | 112000 | 579261460 | 10280 | 10270 | 10280 | 10270 | 354 |
| 466 | 20240306 | 111900 | 575624900 | 10280 | 10270 | 10280 | 10270 | 642 |
| 467 | 20240306 | 111800 | 569030350 | 10280 | 10270 | 10280 | 10270 | 1658 |
| 468 | 20240306 | 111700 | 552002110 | 10270 | 10270 | 10280 | 10270 | 150 |
| 469 | 20240306 | 111600 | 550460420 | 10270 | 10280 | 10280 | 10270 | 26 |
| 470 | 20240306 | 111500 | 550193300 | 10270 | 10270 | 10280 | 10270 | 805 |
| 471 | 20240306 | 111400 | 541924070 | 10280 | 10270 | 10280 | 10270 | 17 |
| 472 | 20240306 | 111300 | 541749430 | 10280 | 10270 | 10280 | 10270 | 120 |
| 473 | 20240306 | 111200 | 540515880 | 10270 | 10270 | 10280 | 10270 | 142 |
| 474 | 20240306 | 111100 | 539056290 | 10280 | 10270 | 10280 | 10270 | 772 |
| 475 | 20240306 | 111000 | 531127260 | 10270 | 10280 | 10280 | 10270 | 135 |
| 476 | 20240306 | 110900 | 529739510 | 10270 | 10280 | 10280 | 10270 | 153 |
| 477 | 20240306 | 110800 | 528168180 | 10280 | 10270 | 10280 | 10270 | 221 |
| 478 | 20240306 | 110700 | 525896530 | 10270 | 10290 | 10290 | 10270 | 413 |
| 479 | 20240306 | 110600 | 521652080 | 10290 | 10280 | 10290 | 10280 | 118 |
| 480 | 20240306 | 110500 | 520437970 | 10280 | 10290 | 10290 | 10280 | 134 |
| 481 | 20240306 | 110400 | 519059240 | 10280 | 10280 | 10280 | 10270 | 146 |
| 482 | 20240306 | 110300 | 517558400 | 10280 | 10280 | 10290 | 10280 | 338 |
| 483 | 20240306 | 110200 | 514082590 | 10290 | 10280 | 10290 | 10280 | 46 |
| 484 | 20240306 | 110100 | 513609570 | 10280 | 10290 | 10290 | 10280 | 274 |
| 485 | 20240306 | 110000 | 510790260 | 10280 | 10280 | 10300 | 10280 | 22 |
| 486 | 20240306 | 105900 | 510564020 | 10280 | 10300 | 10300 | 10280 | 157 |
| 487 | 20240306 | 105800 | 508947580 | 10290 | 10300 | 10300 | 10290 | 17 |
| 488 | 20240306 | 105700 | 508772640 | 10300 | 10290 | 10300 | 10290 | 182 |
| 489 | 20240306 | 105600 | 506898160 | 10290 | 10300 | 10300 | 10290 | 229 |
| 490 | 20240306 | 105500 | 504540670 | 10290 | 10290 | 10290 | 10290 | 95 |
| 491 | 20240306 | 105400 | 503563120 | 10300 | 10280 | 10300 | 10280 | 71 |
| 492 | 20240306 | 105300 | 502832620 | 10280 | 10280 | 10280 | 10280 | 5 |
| 493 | 20240306 | 105200 | 502781220 | 10280 | 10300 | 10300 | 10280 | 122 |
| 494 | 20240306 | 105100 | 501524830 | 10300 | 10290 | 10300 | 10290 | 657 |
| 495 | 20240306 | 105000 | 494762240 | 10290 | 10280 | 10290 | 10280 | 24 |
| 496 | 20240306 | 104900 | 494515330 | 10270 | 10290 | 10290 | 10270 | 1218 |
| 497 | 20240306 | 104800 | 481992190 | 10300 | 10300 | 10300 | 10300 | 214 |
| 498 | 20240306 | 104700 | 479787990 | 10300 | 10310 | 10320 | 10300 | 214 |
| 499 | 20240306 | 104600 | 477581050 | 10320 | 10310 | 10320 | 10310 | 83 |
| 500 | 20240306 | 104500 | 476724610 | 10320 | 10320 | 10320 | 10310 | 115 |
| 501 | 20240306 | 104400 | 475537860 | 10310 | 10310 | 10310 | 10310 | 36 |
| 502 | 20240306 | 104300 | 475166700 | 10310 | 10300 | 10310 | 10300 | 79 |
| 503 | 20240306 | 104200 | 474352310 | 10310 | 10310 | 10310 | 10300 | 146 |
| 504 | 20240306 | 104100 | 472847960 | 10320 | 10310 | 10320 | 10300 | 120 |
| 505 | 20240306 | 104000 | 471610860 | 10310 | 10320 | 10320 | 10310 | 79 |
| 506 | 20240306 | 103900 | 470795590 | 10320 | 10300 | 10320 | 10300 | 242 |
| 507 | 20240306 | 103800 | 468300840 | 10300 | 10320 | 10320 | 10300 | 122 |
| 508 | 20240306 | 103700 | 467041950 | 10310 | 10320 | 10320 | 10310 | 80 |
| 509 | 20240306 | 103600 | 466216410 | 10320 | 10320 | 10320 | 10320 | 155 |
| 510 | 20240306 | 103500 | 464616810 | 10310 | 10310 | 10320 | 10310 | 69 |
| 511 | 20240306 | 103400 | 463904890 | 10310 | 10310 | 10310 | 10300 | 106 |
| 512 | 20240306 | 103300 | 462812380 | 10310 | 10300 | 10310 | 10300 | 107 |
| 513 | 20240306 | 103200 | 461709370 | 10300 | 10300 | 10310 | 10300 | 170 |
| 514 | 20240306 | 103100 | 459957750 | 10310 | 10310 | 10310 | 10310 | 37 |
| 515 | 20240306 | 103000 | 459576280 | 10320 | 10320 | 10330 | 10320 | 203 |
| 516 | 20240306 | 102900 | 457481310 | 10320 | 10330 | 10340 | 10320 | 241 |
| 517 | 20240306 | 102800 | 454990550 | 10330 | 10330 | 10330 | 10330 | 599 |
| 518 | 20240306 | 102700 | 448802880 | 10320 | 10320 | 10330 | 10320 | 162 |
| 519 | 20240306 | 102600 | 447129940 | 10330 | 10320 | 10330 | 10320 | 60 |
| 520 | 20240306 | 102500 | 446510730 | 10320 | 10320 | 10330 | 10320 | 121 |
| 521 | 20240306 | 102400 | 445261960 | 10330 | 10320 | 10330 | 10320 | 203 |
| 522 | 20240306 | 102300 | 443166410 | 10310 | 10310 | 10310 | 10310 | 69 |
| 523 | 20240306 | 102200 | 442455020 | 10310 | 10300 | 10320 | 10300 | 1927 |
| 524 | 20240306 | 102100 | 422589360 | 10300 | 10290 | 10300 | 10290 | 87 |
| 525 | 20240306 | 102000 | 421693430 | 10300 | 10300 | 10300 | 10300 | 1 |
| 526 | 20240306 | 101900 | 421683130 | 10280 | 10280 | 10290 | 10280 | 134 |
| 527 | 20240306 | 101800 | 420304560 | 10290 | 10290 | 10290 | 10290 | 131 |
| 528 | 20240306 | 101700 | 418956570 | 10300 | 10290 | 10300 | 10290 | 272 |
| 529 | 20240306 | 101600 | 416156970 | 10290 | 10280 | 10290 | 10280 | 48 |
| 530 | 20240306 | 101500 | 415663160 | 10280 | 10310 | 10310 | 10280 | 584 |
| 531 | 20240306 | 101400 | 409653750 | 10310 | 10300 | 10310 | 10300 | 575 |
| 532 | 20240306 | 101300 | 403730000 | 10300 | 10300 | 10300 | 10290 | 138 |
| 533 | 20240306 | 101200 | 402308720 | 10290 | 10290 | 10300 | 10290 | 55 |
| 534 | 20240306 | 101100 | 401742760 | 10290 | 10290 | 10300 | 10290 | 94 |
| 535 | 20240306 | 101000 | 400774750 | 10290 | 10280 | 10300 | 10280 | 87 |
| 536 | 20240306 | 100900 | 399879630 | 10280 | 10280 | 10280 | 10280 | 715 |
| 537 | 20240306 | 100800 | 392529430 | 10270 | 10270 | 10270 | 10270 | 11 |
| 538 | 20240306 | 100700 | 392416460 | 10270 | 10270 | 10280 | 10270 | 448 |
| 539 | 20240306 | 100600 | 387814280 | 10280 | 10280 | 10280 | 10280 | 54 |
| 540 | 20240306 | 100500 | 387259160 | 10270 | 10280 | 10280 | 10270 | 678 |
| 541 | 20240306 | 100400 | 380294920 | 10270 | 10270 | 10300 | 10260 | 2421 |
| 542 | 20240306 | 100300 | 355417950 | 10260 | 10270 | 10270 | 10260 | 203 |
| 543 | 20240306 | 100200 | 353333750 | 10270 | 10260 | 10270 | 10260 | 153 |
| 544 | 20240306 | 100100 | 351762730 | 10260 | 10270 | 10270 | 10260 | 1628 |
| 545 | 20240306 | 100000 | 335059280 | 10270 | 10270 | 10280 | 10260 | 1980 |
| 546 | 20240306 | 095900 | 314723530 | 10280 | 10270 | 10280 | 10270 | 656 |
| 547 | 20240306 | 095800 | 307984890 | 10270 | 10280 | 10290 | 10270 | 456 |
| 548 | 20240306 | 095700 | 303298010 | 10280 | 10280 | 10290 | 10280 | 283 |
| 549 | 20240306 | 095600 | 300388700 | 10280 | 10280 | 10290 | 10270 | 638 |
| 550 | 20240306 | 095500 | 293828920 | 10280 | 10280 | 10280 | 10280 | 114 |
| 551 | 20240306 | 095400 | 292657000 | 10270 | 10280 | 10280 | 10270 | 1591 |
| 552 | 20240306 | 095300 | 276303020 | 10280 | 10280 | 10290 | 10280 | 1328 |
| 553 | 20240306 | 095200 | 262649960 | 10280 | 10290 | 10290 | 10280 | 78 |
| 554 | 20240306 | 095100 | 261847450 | 10290 | 10290 | 10290 | 10280 | 235 |
| 555 | 20240306 | 095000 | 259430430 | 10290 | 10290 | 10290 | 10280 | 1005 |
| 556 | 20240306 | 094900 | 249098870 | 10280 | 10280 | 10290 | 10280 | 315 |
| 557 | 20240306 | 094800 | 245858470 | 10290 | 10300 | 10300 | 10290 | 249 |
| 558 | 20240306 | 094700 | 243296230 | 10300 | 10290 | 10300 | 10290 | 1596 |
| 559 | 20240306 | 094600 | 226871630 | 10290 | 10300 | 10300 | 10290 | 151 |
| 560 | 20240306 | 094500 | 225316440 | 10300 | 10290 | 10310 | 10290 | 174 |
| 561 | 20240306 | 094400 | 223525320 | 10290 | 10300 | 10310 | 10290 | 477 |
| 562 | 20240306 | 094300 | 218613520 | 10300 | 10300 | 10300 | 10300 | 2136 |
| 563 | 20240306 | 094200 | 196612720 | 10300 | 10290 | 10300 | 10290 | 1298 |
| 564 | 20240306 | 094100 | 183255100 | 10300 | 10300 | 10300 | 10290 | 251 |
| 565 | 20240306 | 094000 | 180671500 | 10290 | 10300 | 10300 | 10290 | 172 |
| 566 | 20240306 | 093900 | 178901590 | 10290 | 10300 | 10300 | 10290 | 443 |
| 567 | 20240306 | 093800 | 174343070 | 10300 | 10290 | 10300 | 10290 | 84 |
| 568 | 20240306 | 093700 | 173478110 | 10300 | 10290 | 10300 | 10290 | 651 |
| 569 | 20240306 | 093600 | 166778970 | 10300 | 10300 | 10300 | 10290 | 208 |
| 570 | 20240306 | 093500 | 164638470 | 10300 | 10300 | 10300 | 10290 | 147 |
| 571 | 20240306 | 093400 | 163125640 | 10290 | 10300 | 10300 | 10290 | 1330 |
| 572 | 20240306 | 093300 | 149438740 | 10300 | 10300 | 10300 | 10290 | 364 |
| 573 | 20240306 | 093200 | 145692830 | 10300 | 10300 | 10300 | 10290 | 193 |
| 574 | 20240306 | 093100 | 143706300 | 10300 | 10310 | 10310 | 10300 | 1086 |
| 575 | 20240306 | 093000 | 132520330 | 10310 | 10320 | 10320 | 10300 | 734 |
| 576 | 20240306 | 092900 | 124954510 | 10300 | 10300 | 10300 | 10300 | 16 |
| 577 | 20240306 | 092800 | 124789710 | 10300 | 10320 | 10320 | 10300 | 404 |
| 578 | 20240306 | 092700 | 120628310 | 10300 | 10310 | 10310 | 10300 | 93 |
| 579 | 20240306 | 092600 | 119669590 | 10310 | 10300 | 10310 | 10300 | 39 |
| 580 | 20240306 | 092500 | 119267670 | 10310 | 10310 | 10310 | 10310 | 56 |
| 581 | 20240306 | 092400 | 118690310 | 10310 | 10300 | 10310 | 10300 | 592 |
| 582 | 20240306 | 092300 | 112592660 | 10310 | 10310 | 10310 | 10300 | 2288 |
| 583 | 20240306 | 092200 | 89024900 | 10310 | 10300 | 10310 | 10300 | 135 |
| 584 | 20240306 | 092100 | 87634190 | 10300 | 10310 | 10310 | 10300 | 710 |
| 585 | 20240306 | 092000 | 80318290 | 10310 | 10320 | 10320 | 10310 | 104 |
| 586 | 20240306 | 091900 | 79245480 | 10300 | 10310 | 10310 | 10300 | 505 |
| 587 | 20240306 | 091800 | 74041660 | 10310 | 10300 | 10310 | 10300 | 40 |
| 588 | 20240306 | 091700 | 73629460 | 10310 | 10310 | 10320 | 10310 | 654 |
| 589 | 20240306 | 091600 | 66881720 | 10310 | 10310 | 10310 | 10310 | 390 |
| 590 | 20240306 | 091500 | 62860820 | 10310 | 10310 | 10310 | 10310 | 196 |
| 591 | 20240306 | 091400 | 60840060 | 10320 | 10320 | 10320 | 10320 | 241 |
| 592 | 20240306 | 091300 | 58352940 | 10320 | 10310 | 10320 | 10310 | 21 |
| 593 | 20240306 | 091200 | 58136420 | 10310 | 10310 | 10310 | 10310 | 980 |
| 594 | 20240306 | 091100 | 48032620 | 10310 | 10310 | 10310 | 10300 | 326 |
| 595 | 20240306 | 091000 | 44671600 | 10310 | 10310 | 10320 | 10300 | 361 |
| 596 | 20240306 | 090900 | 40951850 | 10310 | 10320 | 10320 | 10310 | 935 |
| 597 | 20240306 | 090800 | 31311830 | 10310 | 10320 | 10320 | 10310 | 198 |
| 598 | 20240306 | 090700 | 29270230 | 10320 | 10320 | 10320 | 10310 | 704 |
| 599 | 20240306 | 090600 | 22011950 | 10320 | 10310 | 10320 | 10310 | 347 |
| 600 | 20240306 | 090500 | 18434250 | 10310 | 10310 | 10320 | 10310 | 292 |
| 601 | 20240306 | 090400 | 15423340 | 10320 | 10330 | 10330 | 10320 | 89 |
| 602 | 20240306 | 090300 | 14504770 | 10320 | 10340 | 10340 | 10310 | 259 |
| 603 | 20240306 | 090200 | 11834280 | 10340 | 10330 | 10360 | 10310 | 234 |
| 604 | 20240306 | 090100 | 9419930 | 10340 | 10370 | 10370 | 10340 | 485 |
| 605 | 20240306 | 090000 | 4404910 | 10360 | 10340 | 10360 | 10340 | 422 |