32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 3 | 20240716 | 190500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240716 | 190400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240716 | 190300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240716 | 190200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240716 | 190100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240716 | 190000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240716 | 185900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240716 | 185800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240716 | 185700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240716 | 185600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240716 | 185500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240716 | 185400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240716 | 185300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240716 | 185200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240716 | 185100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240716 | 185000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240716 | 184900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240716 | 184800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240716 | 184700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240716 | 184600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240716 | 184500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240716 | 184400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240716 | 184300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240716 | 184200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240716 | 184100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240716 | 184000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240716 | 183900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240716 | 183800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240716 | 183700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240716 | 183600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 33 | 20240716 | 183500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240716 | 183400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240716 | 183300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240716 | 183200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240716 | 183100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240716 | 183000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240716 | 182900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240716 | 182800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240716 | 182700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240716 | 182600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240716 | 182500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240716 | 182400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240716 | 182300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240716 | 182200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240716 | 182100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240716 | 182000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240716 | 181900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240716 | 181800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240716 | 181700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240716 | 181600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240716 | 181500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240716 | 181400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240716 | 181300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240716 | 181200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240716 | 181100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240716 | 181000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240716 | 180900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240716 | 180800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240716 | 180700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240716 | 180600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 63 | 20240716 | 180500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240716 | 180400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240716 | 180300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240716 | 180200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240716 | 180100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240716 | 180000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240716 | 175900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240716 | 175800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240716 | 175700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240716 | 175600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240716 | 175500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240716 | 175400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240716 | 175300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240716 | 175200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240716 | 175100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240716 | 175000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240716 | 174900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240716 | 174800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240716 | 174700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240716 | 174600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240716 | 174500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240716 | 174400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240716 | 174300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240716 | 174200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240716 | 174100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240716 | 174000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240716 | 173900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240716 | 173800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240716 | 173700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240716 | 173600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 93 | 20240716 | 173500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240716 | 173400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240716 | 173300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240716 | 173200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240716 | 173100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240716 | 173000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240716 | 172900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240716 | 172800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240716 | 172700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240716 | 172600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240716 | 172500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240716 | 172400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240716 | 172300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240716 | 172200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240716 | 172100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240716 | 172000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240716 | 171900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240716 | 171800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240716 | 171700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240716 | 171600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240716 | 171500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240716 | 171400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240716 | 171300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240716 | 171200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240716 | 171100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240716 | 171000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240716 | 170900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240716 | 170800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240716 | 170700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240716 | 170600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 123 | 20240716 | 170500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240716 | 170400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240716 | 170300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240716 | 170200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240716 | 170100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240716 | 170000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240716 | 165900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240716 | 165800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240716 | 165700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240716 | 165600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240716 | 165500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240716 | 165400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240716 | 165300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240716 | 165200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240716 | 165100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240716 | 165000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240716 | 164900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240716 | 164800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240716 | 164700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240716 | 164600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240716 | 164500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240716 | 164400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240716 | 164300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240716 | 164200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240716 | 164100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240716 | 164000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240716 | 163900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240716 | 163800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240716 | 163700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240716 | 163600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 153 | 20240716 | 163500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240716 | 163400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240716 | 163300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240716 | 163200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240716 | 163100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240716 | 163000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240716 | 162900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240716 | 162800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240716 | 162700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240716 | 162600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240716 | 162500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240716 | 162400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240716 | 162300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240716 | 162200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240716 | 162100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240716 | 162000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240716 | 161900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240716 | 161800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240716 | 161700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240716 | 161600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240716 | 161500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240716 | 161400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240716 | 161300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240716 | 161200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240716 | 161100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240716 | 161000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240716 | 160900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240716 | 160800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240716 | 160700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240716 | 160600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 183 | 20240716 | 160500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240716 | 160400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240716 | 160300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240716 | 160200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240716 | 160100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240716 | 160000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240716 | 155900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240716 | 155800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240716 | 155700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240716 | 155600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240716 | 155500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240716 | 155400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240716 | 155300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240716 | 155200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240716 | 155100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240716 | 155000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240716 | 154900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240716 | 154800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240716 | 154700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240716 | 154600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240716 | 154500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240716 | 154400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240716 | 154300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240716 | 154200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240716 | 154100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240716 | 154000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240716 | 153900 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240716 | 153800 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240716 | 153700 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240716 | 153600 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 213 | 20240716 | 153500 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240716 | 153400 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240716 | 153300 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240716 | 153200 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240716 | 153100 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240716 | 153000 | 4017703190 | 11120 | 11120 | 11120 | 11120 | 9911 |
| 219 | 20240716 | 152900 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240716 | 152800 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240716 | 152700 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240716 | 152600 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240716 | 152500 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240716 | 152400 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240716 | 152300 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240716 | 152200 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240716 | 152100 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240716 | 152000 | 3907492870 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240716 | 151900 | 3907492870 | 11120 | 11120 | 11130 | 11110 | 468 |
| 230 | 20240716 | 151800 | 3902288230 | 11110 | 11120 | 11120 | 11110 | 222 |
| 231 | 20240716 | 151700 | 3899821280 | 11120 | 11110 | 11120 | 11110 | 438 |
| 232 | 20240716 | 151600 | 3894950920 | 11120 | 11110 | 11120 | 11100 | 3891 |
| 233 | 20240716 | 151500 | 3851687620 | 11110 | 11110 | 11110 | 11100 | 1340 |
| 234 | 20240716 | 151400 | 3836810260 | 11110 | 11120 | 11120 | 11100 | 1080 |
| 235 | 20240716 | 151300 | 3824807080 | 11110 | 11110 | 11110 | 11100 | 240 |
| 236 | 20240716 | 151200 | 3822142480 | 11110 | 11110 | 11110 | 11100 | 1048 |
| 237 | 20240716 | 151100 | 3810499220 | 11100 | 11120 | 11120 | 11100 | 101 |
| 238 | 20240716 | 151000 | 3809378100 | 11090 | 11120 | 11120 | 11090 | 255 |
| 239 | 20240716 | 150900 | 3806549670 | 11110 | 11130 | 11130 | 11080 | 455 |
| 240 | 20240716 | 150800 | 3801502140 | 11130 | 11120 | 11130 | 11070 | 7760 |
| 241 | 20240716 | 150700 | 3715331300 | 11130 | 11130 | 11130 | 11120 | 127 |
| 242 | 20240716 | 150600 | 3713917840 | 11120 | 11120 | 11130 | 11110 | 2586 |
| 243 | 20240716 | 150500 | 3685161270 | 11110 | 11120 | 11120 | 11110 | 88 |
| 244 | 20240716 | 150400 | 3684182750 | 11110 | 11110 | 11120 | 11110 | 436 |
| 245 | 20240716 | 150300 | 3679336440 | 11120 | 11110 | 11120 | 11100 | 1053 |
| 246 | 20240716 | 150200 | 3667633470 | 11110 | 11120 | 11130 | 11110 | 1239 |
| 247 | 20240716 | 150100 | 3653864240 | 11120 | 11130 | 11130 | 11120 | 321 |
| 248 | 20240716 | 150000 | 3650293550 | 11130 | 11120 | 11130 | 11120 | 565 |
| 249 | 20240716 | 145900 | 3644005110 | 11130 | 11120 | 11130 | 11120 | 3072 |
| 250 | 20240716 | 145800 | 3609816740 | 11120 | 11130 | 11130 | 11120 | 130 |
| 251 | 20240716 | 145700 | 3608370120 | 11100 | 11120 | 11130 | 11100 | 3689 |
| 252 | 20240716 | 145600 | 3567353730 | 11120 | 11110 | 11120 | 11110 | 1889 |
| 253 | 20240716 | 145500 | 3546361680 | 11110 | 11110 | 11120 | 11100 | 957 |
| 254 | 20240716 | 145400 | 3535730810 | 11110 | 11120 | 11120 | 11110 | 1119 |
| 255 | 20240716 | 145300 | 3523287570 | 11120 | 11120 | 11120 | 11110 | 4838 |
| 256 | 20240716 | 145200 | 3469491010 | 11110 | 11090 | 11120 | 11090 | 24039 |
| 257 | 20240716 | 145100 | 3202635110 | 11100 | 11100 | 11110 | 11090 | 1812 |
| 258 | 20240716 | 145000 | 3182521410 | 11100 | 11090 | 11100 | 11090 | 420 |
| 259 | 20240716 | 144900 | 3177860460 | 11100 | 11090 | 11100 | 11090 | 184 |
| 260 | 20240716 | 144800 | 3175819400 | 11090 | 11110 | 11110 | 11090 | 1350 |
| 261 | 20240716 | 144700 | 3160838260 | 11110 | 11100 | 11110 | 11100 | 255 |
| 262 | 20240716 | 144600 | 3158007500 | 11100 | 11090 | 11100 | 11090 | 2640 |
| 263 | 20240716 | 144500 | 3128705200 | 11100 | 11100 | 11100 | 11100 | 141 |
| 264 | 20240716 | 144400 | 3127140100 | 11100 | 11100 | 11100 | 11100 | 546 |
| 265 | 20240716 | 144300 | 3121079500 | 11090 | 11100 | 11100 | 11090 | 307 |
| 266 | 20240716 | 144200 | 3117672820 | 11100 | 11100 | 11100 | 11100 | 19 |
| 267 | 20240716 | 144100 | 3117461920 | 11100 | 11090 | 11100 | 11090 | 79 |
| 268 | 20240716 | 144000 | 3116585130 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240716 | 143900 | 3116585130 | 11090 | 11090 | 11100 | 11090 | 158 |
| 270 | 20240716 | 143800 | 3114832350 | 11100 | 11090 | 11100 | 11090 | 2166 |
| 271 | 20240716 | 143700 | 3090789770 | 11100 | 11100 | 11100 | 11090 | 86 |
| 272 | 20240716 | 143600 | 3089835190 | 11100 | 11090 | 11100 | 11090 | 123 |
| 273 | 20240716 | 143500 | 3088470570 | 11090 | 11100 | 11100 | 11090 | 72 |
| 274 | 20240716 | 143400 | 3087671410 | 11100 | 11100 | 11100 | 11090 | 138 |
| 275 | 20240716 | 143300 | 3086140300 | 11090 | 11090 | 11090 | 11090 | 447 |
| 276 | 20240716 | 143200 | 3081183070 | 11090 | 11100 | 11100 | 11090 | 301 |
| 277 | 20240716 | 143100 | 3077842080 | 11100 | 11100 | 11100 | 11100 | 252 |
| 278 | 20240716 | 143000 | 3075044880 | 11100 | 11100 | 11110 | 11100 | 451 |
| 279 | 20240716 | 142900 | 3070038390 | 11100 | 11100 | 11100 | 11100 | 600 |
| 280 | 20240716 | 142800 | 3063378390 | 11090 | 11100 | 11100 | 11090 | 720 |
| 281 | 20240716 | 142700 | 3055386700 | 11100 | 11100 | 11100 | 11100 | 21 |
| 282 | 20240716 | 142600 | 3055153600 | 11100 | 11110 | 11110 | 11100 | 1009 |
| 283 | 20240716 | 142500 | 3043952990 | 11110 | 11110 | 11110 | 11090 | 1203 |
| 284 | 20240716 | 142400 | 3030599310 | 11100 | 11100 | 11110 | 11100 | 54 |
| 285 | 20240716 | 142300 | 3029999400 | 11100 | 11100 | 11110 | 11100 | 49 |
| 286 | 20240716 | 142200 | 3029455070 | 11100 | 11110 | 11110 | 11100 | 1531 |
| 287 | 20240716 | 142100 | 3012445920 | 11110 | 11110 | 11120 | 11110 | 261 |
| 288 | 20240716 | 142000 | 3009544130 | 11110 | 11100 | 11110 | 11100 | 3622 |
| 289 | 20240716 | 141900 | 2969305310 | 11090 | 11090 | 11100 | 11090 | 1358 |
| 290 | 20240716 | 141800 | 2954232720 | 11080 | 11100 | 11100 | 11080 | 54 |
| 291 | 20240716 | 141700 | 2953633770 | 11090 | 11090 | 11100 | 11090 | 39 |
| 292 | 20240716 | 141600 | 2953200990 | 11090 | 11090 | 11100 | 11090 | 186 |
| 293 | 20240716 | 141500 | 2951138060 | 11090 | 11080 | 11100 | 11080 | 101 |
| 294 | 20240716 | 141400 | 2950018180 | 11080 | 11100 | 11100 | 11080 | 123 |
| 295 | 20240716 | 141300 | 2948654900 | 11100 | 11100 | 11100 | 11070 | 1409 |
| 296 | 20240716 | 141200 | 2933046890 | 11090 | 11110 | 11110 | 11090 | 1202 |
| 297 | 20240716 | 141100 | 2919695710 | 11110 | 11100 | 11110 | 11080 | 902 |
| 298 | 20240716 | 141000 | 2909684930 | 11100 | 11100 | 11100 | 11090 | 77 |
| 299 | 20240716 | 140900 | 2908830240 | 11100 | 11100 | 11100 | 11090 | 268 |
| 300 | 20240716 | 140800 | 2905856900 | 11110 | 11100 | 11110 | 11100 | 196 |
| 301 | 20240716 | 140700 | 2903679400 | 11100 | 11100 | 11100 | 11100 | 431 |
| 302 | 20240716 | 140600 | 2898895300 | 11100 | 11110 | 11110 | 11100 | 1135 |
| 303 | 20240716 | 140500 | 2886295530 | 11100 | 11100 | 11100 | 11100 | 308 |
| 304 | 20240716 | 140400 | 2882876730 | 11100 | 11090 | 11110 | 11090 | 1965 |
| 305 | 20240716 | 140300 | 2861052950 | 11090 | 11100 | 11100 | 11090 | 2556 |
| 306 | 20240716 | 140200 | 2832681850 | 11100 | 11090 | 11100 | 11090 | 429 |
| 307 | 20240716 | 140100 | 2827923800 | 11090 | 11100 | 11100 | 11090 | 120 |
| 308 | 20240716 | 140000 | 2826592380 | 11100 | 11090 | 11100 | 11090 | 547 |
| 309 | 20240716 | 135900 | 2820520770 | 11100 | 11090 | 11100 | 11080 | 966 |
| 310 | 20240716 | 135800 | 2809807540 | 11090 | 11100 | 11100 | 11080 | 376 |
| 311 | 20240716 | 135700 | 2805635760 | 11100 | 11100 | 11100 | 11090 | 59 |
| 312 | 20240716 | 135600 | 2804980960 | 11100 | 11100 | 11100 | 11090 | 939 |
| 313 | 20240716 | 135500 | 2794561290 | 11100 | 11080 | 11100 | 11080 | 796 |
| 314 | 20240716 | 135400 | 2785733630 | 11080 | 11080 | 11090 | 11080 | 626 |
| 315 | 20240716 | 135300 | 2778792920 | 11080 | 11100 | 11100 | 11080 | 1538 |
| 316 | 20240716 | 135200 | 2761744470 | 11100 | 11100 | 11110 | 11100 | 165 |
| 317 | 20240716 | 135100 | 2759912920 | 11100 | 11090 | 11110 | 11090 | 1963 |
| 318 | 20240716 | 135000 | 2738126820 | 11090 | 11090 | 11100 | 11090 | 218 |
| 319 | 20240716 | 134900 | 2735708220 | 11090 | 11070 | 11090 | 11050 | 1267 |
| 320 | 20240716 | 134800 | 2721680290 | 11080 | 11070 | 11080 | 11070 | 303 |
| 321 | 20240716 | 134700 | 2718325820 | 11070 | 11080 | 11080 | 11070 | 87 |
| 322 | 20240716 | 134600 | 2717362150 | 11080 | 11090 | 11090 | 11080 | 440 |
| 323 | 20240716 | 134500 | 2712482670 | 11090 | 11100 | 11100 | 11090 | 194 |
| 324 | 20240716 | 134400 | 2710329830 | 11100 | 11110 | 11110 | 11100 | 5950 |
| 325 | 20240716 | 134300 | 2644276230 | 11110 | 11100 | 11110 | 11100 | 103 |
| 326 | 20240716 | 134200 | 2643132640 | 11110 | 11110 | 11110 | 11100 | 865 |
| 327 | 20240716 | 134100 | 2633524510 | 11110 | 11070 | 11110 | 11070 | 19911 |
| 328 | 20240716 | 134000 | 2412738860 | 11060 | 11070 | 11070 | 11060 | 64 |
| 329 | 20240716 | 133900 | 2412030530 | 11070 | 11060 | 11070 | 11060 | 407 |
| 330 | 20240716 | 133800 | 2407528110 | 11060 | 11060 | 11060 | 11060 | 822 |
| 331 | 20240716 | 133700 | 2398436790 | 11060 | 11060 | 11060 | 11060 | 311 |
| 332 | 20240716 | 133600 | 2394997130 | 11060 | 11040 | 11060 | 11040 | 4981 |
| 333 | 20240716 | 133500 | 2339941730 | 11040 | 11040 | 11040 | 11040 | 325 |
| 334 | 20240716 | 133400 | 2336353730 | 11040 | 11040 | 11040 | 11040 | 421 |
| 335 | 20240716 | 133300 | 2331705890 | 11040 | 11040 | 11050 | 11040 | 139 |
| 336 | 20240716 | 133200 | 2330170950 | 11050 | 11050 | 11050 | 11050 | 41 |
| 337 | 20240716 | 133100 | 2329717900 | 11050 | 11040 | 11050 | 11040 | 141 |
| 338 | 20240716 | 133000 | 2328159870 | 11040 | 11050 | 11050 | 11040 | 250 |
| 339 | 20240716 | 132900 | 2325397410 | 11050 | 11050 | 11050 | 11050 | 70 |
| 340 | 20240716 | 132800 | 2324623910 | 11040 | 11040 | 11050 | 11040 | 17 |
| 341 | 20240716 | 132700 | 2324436220 | 11040 | 11050 | 11050 | 11040 | 127 |
| 342 | 20240716 | 132600 | 2323033870 | 11050 | 11040 | 11050 | 11040 | 233 |
| 343 | 20240716 | 132500 | 2320461360 | 11040 | 11050 | 11050 | 11040 | 277 |
| 344 | 20240716 | 132400 | 2317403270 | 11050 | 11050 | 11050 | 11020 | 1145 |
| 345 | 20240716 | 132300 | 2304771890 | 11050 | 11040 | 11050 | 11040 | 12 |
| 346 | 20240716 | 132200 | 2304639400 | 11040 | 11050 | 11050 | 11040 | 150 |
| 347 | 20240716 | 132100 | 2302981960 | 11050 | 11040 | 11050 | 11040 | 30 |
| 348 | 20240716 | 132000 | 2302650470 | 11050 | 11040 | 11050 | 11040 | 256 |
| 349 | 20240716 | 131900 | 2299821750 | 11030 | 11050 | 11050 | 11030 | 1146 |
| 350 | 20240716 | 131800 | 2287159550 | 11050 | 11030 | 11050 | 11030 | 3913 |
| 351 | 20240716 | 131700 | 2243945170 | 11030 | 11040 | 11040 | 11030 | 48 |
| 352 | 20240716 | 131600 | 2243415270 | 11030 | 11020 | 11030 | 11020 | 1423 |
| 353 | 20240716 | 131500 | 2227720370 | 11020 | 11020 | 11020 | 11010 | 190 |
| 354 | 20240716 | 131400 | 2225627290 | 11030 | 11030 | 11030 | 11020 | 695 |
| 355 | 20240716 | 131300 | 2217964530 | 11030 | 11030 | 11030 | 11020 | 14 |
| 356 | 20240716 | 131200 | 2217810130 | 11030 | 11020 | 11030 | 11020 | 41 |
| 357 | 20240716 | 131100 | 2217358300 | 11020 | 11020 | 11020 | 11020 | 261 |
| 358 | 20240716 | 131000 | 2214482080 | 11030 | 11030 | 11030 | 11030 | 1 |
| 359 | 20240716 | 130900 | 2214471050 | 11030 | 11030 | 11030 | 11030 | 1 |
| 360 | 20240716 | 130800 | 2214460020 | 11020 | 11020 | 11030 | 11020 | 324 |
| 361 | 20240716 | 130700 | 2210888140 | 11020 | 11020 | 11020 | 11020 | 11 |
| 362 | 20240716 | 130600 | 2210766920 | 11020 | 11020 | 11020 | 11020 | 2 |
| 363 | 20240716 | 130500 | 2210744880 | 11020 | 11020 | 11030 | 11020 | 1173 |
| 364 | 20240716 | 130400 | 2197818350 | 11030 | 11030 | 11030 | 11030 | 182 |
| 365 | 20240716 | 130300 | 2195810890 | 11030 | 11040 | 11040 | 11030 | 2662 |
| 366 | 20240716 | 130200 | 2166448910 | 11030 | 11040 | 11040 | 11030 | 224 |
| 367 | 20240716 | 130100 | 2163976980 | 11030 | 11040 | 11040 | 11030 | 24 |
| 368 | 20240716 | 130000 | 2163712240 | 11050 | 11040 | 11050 | 11020 | 212 |
| 369 | 20240716 | 125900 | 2161372640 | 11030 | 11050 | 11050 | 11030 | 110 |
| 370 | 20240716 | 125800 | 2160157410 | 11040 | 11040 | 11040 | 11040 | 309 |
| 371 | 20240716 | 125700 | 2156746050 | 11050 | 11030 | 11050 | 11030 | 1071 |
| 372 | 20240716 | 125600 | 2144927180 | 11020 | 11030 | 11030 | 11020 | 82 |
| 373 | 20240716 | 125500 | 2144023010 | 11030 | 11040 | 11040 | 11030 | 2034 |
| 374 | 20240716 | 125400 | 2121577580 | 11040 | 11040 | 11040 | 11030 | 522 |
| 375 | 20240716 | 125300 | 2115814900 | 11030 | 11030 | 11030 | 11030 | 261 |
| 376 | 20240716 | 125200 | 2112936070 | 11030 | 11030 | 11040 | 11030 | 227 |
| 377 | 20240716 | 125100 | 2110431590 | 11040 | 11040 | 11050 | 11040 | 400 |
| 378 | 20240716 | 125000 | 2106015510 | 11030 | 11050 | 11050 | 11030 | 2833 |
| 379 | 20240716 | 124900 | 2074740010 | 11040 | 11040 | 11040 | 11040 | 267 |
| 380 | 20240716 | 124800 | 2071792330 | 11050 | 11040 | 11050 | 11040 | 265 |
| 381 | 20240716 | 124700 | 2068864480 | 11050 | 11040 | 11050 | 11040 | 1275 |
| 382 | 20240716 | 124600 | 2054780600 | 11040 | 11050 | 11050 | 11040 | 60 |
| 383 | 20240716 | 124500 | 2054117620 | 11050 | 11050 | 11050 | 11050 | 123 |
| 384 | 20240716 | 124400 | 2052758470 | 11040 | 11040 | 11040 | 11040 | 1 |
| 385 | 20240716 | 124300 | 2052747430 | 11050 | 11050 | 11050 | 11050 | 647 |
| 386 | 20240716 | 124200 | 2045598080 | 11050 | 11050 | 11050 | 11050 | 448 |
| 387 | 20240716 | 124100 | 2040647680 | 11050 | 11050 | 11050 | 11050 | 305 |
| 388 | 20240716 | 124000 | 2037277430 | 11050 | 11050 | 11050 | 11040 | 222 |
| 389 | 20240716 | 123900 | 2034824350 | 11040 | 11040 | 11040 | 11040 | 5 |
| 390 | 20240716 | 123800 | 2034769150 | 11050 | 11050 | 11050 | 11050 | 1466 |
| 391 | 20240716 | 123700 | 2018569850 | 11050 | 11050 | 11050 | 11040 | 817 |
| 392 | 20240716 | 123600 | 2009543990 | 11060 | 11060 | 11060 | 11060 | 181 |
| 393 | 20240716 | 123500 | 2007542130 | 11060 | 11060 | 11070 | 11060 | 868 |
| 394 | 20240716 | 123400 | 1997941850 | 11060 | 11060 | 11060 | 11060 | 313 |
| 395 | 20240716 | 123300 | 1994480070 | 11070 | 11060 | 11070 | 11060 | 167 |
| 396 | 20240716 | 123200 | 1992633030 | 11060 | 11060 | 11070 | 11060 | 618 |
| 397 | 20240716 | 123100 | 1985792410 | 11060 | 11070 | 11070 | 11060 | 305 |
| 398 | 20240716 | 123000 | 1982417170 | 11070 | 11070 | 11080 | 11070 | 1026 |
| 399 | 20240716 | 122900 | 1971056300 | 11070 | 11060 | 11070 | 11050 | 810 |
| 400 | 20240716 | 122800 | 1962093730 | 11050 | 11060 | 11060 | 11050 | 1125 |
| 401 | 20240716 | 122700 | 1949660700 | 11060 | 11060 | 11070 | 11060 | 300 |
| 402 | 20240716 | 122600 | 1946342010 | 11060 | 11060 | 11060 | 11060 | 317 |
| 403 | 20240716 | 122500 | 1942835990 | 11060 | 11040 | 11070 | 11040 | 5756 |
| 404 | 20240716 | 122400 | 1879201650 | 11040 | 11050 | 11050 | 11040 | 263 |
| 405 | 20240716 | 122300 | 1876296470 | 11050 | 11030 | 11050 | 11030 | 945 |
| 406 | 20240716 | 122200 | 1865864740 | 11040 | 11030 | 11050 | 11030 | 291 |
| 407 | 20240716 | 122100 | 1862652150 | 11040 | 11040 | 11040 | 11030 | 1796 |
| 408 | 20240716 | 122000 | 1842837010 | 11030 | 11020 | 11040 | 11020 | 354 |
| 409 | 20240716 | 121900 | 1838931670 | 11020 | 11020 | 11020 | 11020 | 1370 |
| 410 | 20240716 | 121800 | 1823834270 | 11030 | 11030 | 11030 | 11030 | 284 |
| 411 | 20240716 | 121700 | 1820701750 | 11030 | 11030 | 11030 | 11030 | 185 |
| 412 | 20240716 | 121600 | 1818661200 | 11030 | 11030 | 11040 | 11030 | 315 |
| 413 | 20240716 | 121500 | 1815186740 | 11040 | 11040 | 11040 | 11030 | 925 |
| 414 | 20240716 | 121400 | 1804978540 | 11040 | 11040 | 11040 | 11040 | 1066 |
| 415 | 20240716 | 121300 | 1793209900 | 11040 | 11030 | 11040 | 11030 | 154 |
| 416 | 20240716 | 121200 | 1791510930 | 11030 | 11050 | 11050 | 11030 | 517 |
| 417 | 20240716 | 121100 | 1785803460 | 11040 | 11040 | 11040 | 11040 | 266 |
| 418 | 20240716 | 121000 | 1782866820 | 11040 | 11040 | 11050 | 11040 | 179 |
| 419 | 20240716 | 120900 | 1780890290 | 11040 | 11040 | 11040 | 11040 | 221 |
| 420 | 20240716 | 120800 | 1778450450 | 11040 | 11040 | 11050 | 11040 | 350 |
| 421 | 20240716 | 120700 | 1774584050 | 11050 | 11030 | 11050 | 11030 | 464 |
| 422 | 20240716 | 120600 | 1769463400 | 11030 | 11030 | 11050 | 11020 | 7308 |
| 423 | 20240716 | 120500 | 1688769440 | 11030 | 11020 | 11030 | 11020 | 861 |
| 424 | 20240716 | 120400 | 1679273990 | 11020 | 11020 | 11020 | 10970 | 3187 |
| 425 | 20240716 | 120300 | 1644158700 | 10970 | 10990 | 11030 | 10970 | 14875 |
| 426 | 20240716 | 120200 | 1480535620 | 10990 | 11000 | 11000 | 10990 | 801 |
| 427 | 20240716 | 120100 | 1471726730 | 11000 | 10990 | 11000 | 10980 | 5026 |
| 428 | 20240716 | 120000 | 1416443210 | 10980 | 10990 | 11000 | 10980 | 243 |
| 429 | 20240716 | 115900 | 1413772500 | 10990 | 11000 | 11000 | 10990 | 850 |
| 430 | 20240716 | 115800 | 1404425460 | 11000 | 10980 | 11000 | 10980 | 2220 |
| 431 | 20240716 | 115700 | 1380025330 | 10980 | 10980 | 10990 | 10980 | 7667 |
| 432 | 20240716 | 115600 | 1295790010 | 10970 | 10960 | 10980 | 10960 | 5879 |
| 433 | 20240716 | 115500 | 1231259910 | 10960 | 10960 | 10970 | 10950 | 399 |
| 434 | 20240716 | 115400 | 1226887860 | 10950 | 10960 | 10970 | 10950 | 268 |
| 435 | 20240716 | 115300 | 1223951760 | 10950 | 10970 | 10970 | 10950 | 1080 |
| 436 | 20240716 | 115200 | 1212115720 | 10960 | 10960 | 10960 | 10960 | 347 |
| 437 | 20240716 | 115100 | 1208312600 | 10950 | 10960 | 10960 | 10950 | 102 |
| 438 | 20240716 | 115000 | 1207194710 | 10960 | 10960 | 10960 | 10960 | 398 |
| 439 | 20240716 | 114900 | 1202832630 | 10970 | 10970 | 10970 | 10960 | 32 |
| 440 | 20240716 | 114800 | 1202481600 | 10970 | 10970 | 10980 | 10970 | 508 |
| 441 | 20240716 | 114700 | 1196908540 | 10970 | 10980 | 10980 | 10970 | 331 |
| 442 | 20240716 | 114600 | 1193276960 | 10970 | 10960 | 10970 | 10960 | 130 |
| 443 | 20240716 | 114500 | 1191850870 | 10960 | 10970 | 10980 | 10960 | 1215 |
| 444 | 20240716 | 114400 | 1178524810 | 10970 | 10970 | 10970 | 10970 | 60 |
| 445 | 20240716 | 114300 | 1177866610 | 10970 | 10960 | 10970 | 10960 | 1513 |
| 446 | 20240716 | 114200 | 1161269370 | 10960 | 10970 | 10970 | 10950 | 1145 |
| 447 | 20240716 | 114100 | 1148711570 | 10970 | 10950 | 10970 | 10950 | 11562 |
| 448 | 20240716 | 114000 | 1022076710 | 10940 | 10930 | 10940 | 10930 | 1604 |
| 449 | 20240716 | 113900 | 1004538900 | 10930 | 10940 | 10940 | 10930 | 342 |
| 450 | 20240716 | 113800 | 1000797680 | 10940 | 10940 | 10950 | 10940 | 4839 |
| 451 | 20240716 | 113700 | 947857360 | 10940 | 10920 | 10940 | 10920 | 7431 |
| 452 | 20240716 | 113600 | 866660770 | 10920 | 10920 | 10920 | 10910 | 16 |
| 453 | 20240716 | 113500 | 866486170 | 10910 | 10910 | 10910 | 10900 | 203 |
| 454 | 20240716 | 113400 | 864272440 | 10910 | 10910 | 10910 | 10910 | 2 |
| 455 | 20240716 | 113300 | 864250620 | 10910 | 10910 | 10910 | 10910 | 695 |
| 456 | 20240716 | 113200 | 856668170 | 10910 | 10910 | 10910 | 10910 | 96 |
| 457 | 20240716 | 113100 | 855620810 | 10910 | 10910 | 10910 | 10910 | 181 |
| 458 | 20240716 | 113000 | 853646100 | 10910 | 10920 | 10920 | 10910 | 1197 |
| 459 | 20240716 | 112900 | 840576810 | 10910 | 10910 | 10910 | 10910 | 2 |
| 460 | 20240716 | 112800 | 840554990 | 10910 | 10910 | 10910 | 10910 | 1125 |
| 461 | 20240716 | 112700 | 828281240 | 10910 | 10910 | 10910 | 10900 | 189 |
| 462 | 20240716 | 112600 | 826219270 | 10910 | 10910 | 10920 | 10910 | 103 |
| 463 | 20240716 | 112500 | 825095240 | 10920 | 10920 | 10920 | 10910 | 117 |
| 464 | 20240716 | 112400 | 823818710 | 10910 | 10910 | 10910 | 10900 | 916 |
| 465 | 20240716 | 112300 | 813827070 | 10910 | 10900 | 10910 | 10900 | 14 |
| 466 | 20240716 | 112200 | 813674450 | 10910 | 10910 | 10910 | 10910 | 1 |
| 467 | 20240716 | 112100 | 813663540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 468 | 20240716 | 112000 | 813663540 | 10910 | 10910 | 10910 | 10900 | 6 |
| 469 | 20240716 | 111900 | 813598100 | 10910 | 10910 | 10910 | 10910 | 20 |
| 470 | 20240716 | 111800 | 813379900 | 10910 | 10900 | 10910 | 10900 | 21 |
| 471 | 20240716 | 111700 | 813150800 | 10900 | 10910 | 10910 | 10900 | 950 |
| 472 | 20240716 | 111600 | 802794960 | 10900 | 10900 | 10900 | 10900 | 82 |
| 473 | 20240716 | 111500 | 801901160 | 10910 | 10900 | 10910 | 10900 | 119 |
| 474 | 20240716 | 111400 | 800604040 | 10920 | 10910 | 10920 | 10900 | 1069 |
| 475 | 20240716 | 111300 | 788948990 | 10910 | 10910 | 10910 | 10910 | 3114 |
| 476 | 20240716 | 111200 | 754975250 | 10910 | 10910 | 10910 | 10910 | 12 |
| 477 | 20240716 | 111100 | 754844330 | 10910 | 10900 | 10910 | 10900 | 126 |
| 478 | 20240716 | 111000 | 753470810 | 10900 | 10900 | 10900 | 10900 | 220 |
| 479 | 20240716 | 110900 | 751072810 | 10900 | 10900 | 10900 | 10900 | 108 |
| 480 | 20240716 | 110800 | 749895610 | 10910 | 10910 | 10910 | 10910 | 125 |
| 481 | 20240716 | 110700 | 748531860 | 10900 | 10900 | 10900 | 10900 | 229 |
| 482 | 20240716 | 110600 | 746035760 | 10900 | 10900 | 10900 | 10900 | 3 |
| 483 | 20240716 | 110500 | 746003060 | 10900 | 10910 | 10910 | 10900 | 59 |
| 484 | 20240716 | 110400 | 745359460 | 10900 | 10900 | 10900 | 10900 | 30 |
| 485 | 20240716 | 110300 | 745032460 | 10900 | 10900 | 10900 | 10900 | 118 |
| 486 | 20240716 | 110200 | 743746260 | 10900 | 10910 | 10910 | 10900 | 505 |
| 487 | 20240716 | 110100 | 738236760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 488 | 20240716 | 110000 | 738236760 | 10910 | 10900 | 10910 | 10900 | 105 |
| 489 | 20240716 | 105900 | 737091260 | 10910 | 10900 | 10910 | 10900 | 148 |
| 490 | 20240716 | 105800 | 735477760 | 10910 | 10900 | 10910 | 10900 | 149 |
| 491 | 20240716 | 105700 | 733853260 | 10900 | 10900 | 10900 | 10900 | 50 |
| 492 | 20240716 | 105600 | 733308260 | 10900 | 10900 | 10900 | 10900 | 110 |
| 493 | 20240716 | 105500 | 732109260 | 10900 | 10890 | 10900 | 10890 | 125 |
| 494 | 20240716 | 105400 | 730746770 | 10890 | 10890 | 10890 | 10890 | 394 |
| 495 | 20240716 | 105300 | 726456110 | 10880 | 10890 | 10890 | 10880 | 672 |
| 496 | 20240716 | 105200 | 719139290 | 10900 | 10900 | 10900 | 10900 | 102 |
| 497 | 20240716 | 105100 | 718027490 | 10900 | 10900 | 10900 | 10900 | 401 |
| 498 | 20240716 | 105000 | 713656590 | 10900 | 10890 | 10900 | 10890 | 517 |
| 499 | 20240716 | 104900 | 708021490 | 10890 | 10890 | 10890 | 10890 | 258 |
| 500 | 20240716 | 104800 | 705211870 | 10890 | 10890 | 10890 | 10890 | 60 |
| 501 | 20240716 | 104700 | 704558470 | 10900 | 10900 | 10900 | 10900 | 1 |
| 502 | 20240716 | 104600 | 704547570 | 10880 | 10890 | 10890 | 10880 | 396 |
| 503 | 20240716 | 104500 | 700236840 | 10890 | 10890 | 10890 | 10890 | 290 |
| 504 | 20240716 | 104400 | 697078740 | 10900 | 10900 | 10900 | 10900 | 100 |
| 505 | 20240716 | 104300 | 695988740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 506 | 20240716 | 104200 | 695988740 | 10900 | 10900 | 10900 | 10900 | 7 |
| 507 | 20240716 | 104100 | 695912440 | 10900 | 10900 | 10900 | 10900 | 222 |
| 508 | 20240716 | 104000 | 693492640 | 10900 | 10890 | 10900 | 10890 | 55 |
| 509 | 20240716 | 103900 | 692893640 | 10900 | 10900 | 10900 | 10900 | 107 |
| 510 | 20240716 | 103800 | 691727340 | 10910 | 10910 | 10910 | 10910 | 5 |
| 511 | 20240716 | 103700 | 691672790 | 10910 | 10920 | 10920 | 10890 | 65 |
| 512 | 20240716 | 103600 | 690964090 | 10920 | 10910 | 10920 | 10900 | 1546 |
| 513 | 20240716 | 103500 | 674107810 | 10910 | 10920 | 10920 | 10910 | 11 |
| 514 | 20240716 | 103400 | 673987750 | 10920 | 10900 | 10920 | 10900 | 147 |
| 515 | 20240716 | 103300 | 672382720 | 10910 | 10920 | 10920 | 10910 | 351 |
| 516 | 20240716 | 103200 | 668553180 | 10920 | 10910 | 10920 | 10900 | 2668 |
| 517 | 20240716 | 103100 | 639449120 | 10910 | 10900 | 10910 | 10900 | 121 |
| 518 | 20240716 | 103000 | 638130020 | 10900 | 10900 | 10900 | 10900 | 0 |
| 519 | 20240716 | 102900 | 638130020 | 10900 | 10900 | 10900 | 10900 | 0 |
| 520 | 20240716 | 102800 | 638130020 | 10900 | 10900 | 10900 | 10900 | 228 |
| 521 | 20240716 | 102700 | 635644820 | 10900 | 10890 | 10900 | 10890 | 438 |
| 522 | 20240716 | 102600 | 630871840 | 10900 | 10900 | 10900 | 10900 | 1 |
| 523 | 20240716 | 102500 | 630860940 | 10890 | 10890 | 10900 | 10890 | 57 |
| 524 | 20240716 | 102400 | 630240200 | 10890 | 10900 | 10900 | 10890 | 719 |
| 525 | 20240716 | 102300 | 622405100 | 10890 | 10890 | 10890 | 10890 | 1022 |
| 526 | 20240716 | 102200 | 611275520 | 10890 | 10890 | 10890 | 10890 | 0 |
| 527 | 20240716 | 102100 | 611275520 | 10890 | 10880 | 10890 | 10880 | 57 |
| 528 | 20240716 | 102000 | 610654890 | 10880 | 10890 | 10890 | 10880 | 261 |
| 529 | 20240716 | 101900 | 607814100 | 10880 | 10890 | 10890 | 10880 | 113 |
| 530 | 20240716 | 101800 | 606583980 | 10900 | 10900 | 10900 | 10900 | 229 |
| 531 | 20240716 | 101700 | 604087880 | 10900 | 10880 | 10900 | 10880 | 139 |
| 532 | 20240716 | 101600 | 602573180 | 10890 | 10900 | 10900 | 10890 | 187 |
| 533 | 20240716 | 101500 | 600534900 | 10910 | 10900 | 10910 | 10900 | 74 |
| 534 | 20240716 | 101400 | 599727660 | 10900 | 10910 | 10910 | 10900 | 1004 |
| 535 | 20240716 | 101300 | 588779060 | 10920 | 10910 | 10920 | 10910 | 65 |
| 536 | 20240716 | 101200 | 588069800 | 10920 | 10910 | 10920 | 10910 | 233 |
| 537 | 20240716 | 101100 | 585525740 | 10920 | 10930 | 10930 | 10920 | 876 |
| 538 | 20240716 | 101000 | 575958820 | 10920 | 10920 | 10930 | 10910 | 4018 |
| 539 | 20240716 | 100900 | 532076510 | 10920 | 10920 | 10920 | 10920 | 1 |
| 540 | 20240716 | 100800 | 532065590 | 10900 | 10870 | 10910 | 10870 | 15115 |
| 541 | 20240716 | 100700 | 367377000 | 10860 | 10860 | 10870 | 10860 | 208 |
| 542 | 20240716 | 100600 | 365117120 | 10860 | 10860 | 10860 | 10860 | 100 |
| 543 | 20240716 | 100500 | 364031120 | 10860 | 10840 | 10860 | 10840 | 51 |
| 544 | 20240716 | 100400 | 363478260 | 10860 | 10840 | 10870 | 10840 | 141 |
| 545 | 20240716 | 100300 | 361946890 | 10870 | 10870 | 10870 | 10870 | 200 |
| 546 | 20240716 | 100200 | 359772890 | 10870 | 10870 | 10870 | 10870 | 13 |
| 547 | 20240716 | 100100 | 359631580 | 10830 | 10870 | 10870 | 10830 | 3452 |
| 548 | 20240716 | 100000 | 322220060 | 10850 | 10870 | 10870 | 10850 | 1011 |
| 549 | 20240716 | 095900 | 311250490 | 10860 | 10860 | 10860 | 10860 | 51 |
| 550 | 20240716 | 095800 | 310696630 | 10860 | 10860 | 10860 | 10850 | 227 |
| 551 | 20240716 | 095700 | 308231680 | 10860 | 10860 | 10860 | 10850 | 212 |
| 552 | 20240716 | 095600 | 305929380 | 10860 | 10860 | 10870 | 10860 | 35 |
| 553 | 20240716 | 095500 | 305549270 | 10870 | 10870 | 10870 | 10870 | 69 |
| 554 | 20240716 | 095400 | 304799240 | 10870 | 10900 | 10900 | 10870 | 2207 |
| 555 | 20240716 | 095300 | 280765790 | 10900 | 10900 | 10900 | 10900 | 2 |
| 556 | 20240716 | 095200 | 280743990 | 10900 | 10900 | 10900 | 10900 | 13 |
| 557 | 20240716 | 095100 | 280602290 | 10900 | 10900 | 10910 | 10900 | 1248 |
| 558 | 20240716 | 095000 | 266998070 | 10910 | 10900 | 10910 | 10900 | 824 |
| 559 | 20240716 | 094900 | 258011870 | 10900 | 10900 | 10900 | 10900 | 770 |
| 560 | 20240716 | 094800 | 249618870 | 10890 | 10890 | 10890 | 10890 | 1 |
| 561 | 20240716 | 094700 | 249607980 | 10890 | 10890 | 10900 | 10890 | 863 |
| 562 | 20240716 | 094600 | 240202010 | 10890 | 10890 | 10900 | 10890 | 117 |
| 563 | 20240716 | 094500 | 238926920 | 10900 | 10900 | 10900 | 10870 | 48 |
| 564 | 20240716 | 094400 | 238404320 | 10870 | 10870 | 10870 | 10870 | 1 |
| 565 | 20240716 | 094300 | 238393450 | 10870 | 10890 | 10890 | 10870 | 1554 |
| 566 | 20240716 | 094200 | 221471910 | 10890 | 10870 | 10890 | 10870 | 74 |
| 567 | 20240716 | 094100 | 220667330 | 10870 | 10880 | 10890 | 10870 | 1243 |
| 568 | 20240716 | 094000 | 207144900 | 10880 | 10870 | 10880 | 10870 | 312 |
| 569 | 20240716 | 093900 | 203750450 | 10880 | 10870 | 10880 | 10870 | 482 |
| 570 | 20240716 | 093800 | 198511060 | 10870 | 10850 | 10870 | 10840 | 333 |
| 571 | 20240716 | 093700 | 194900320 | 10870 | 10850 | 10870 | 10840 | 103 |
| 572 | 20240716 | 093600 | 193783680 | 10870 | 10870 | 10870 | 10870 | 2 |
| 573 | 20240716 | 093500 | 193761940 | 10840 | 10840 | 10840 | 10840 | 75 |
| 574 | 20240716 | 093400 | 192948940 | 10870 | 10870 | 10870 | 10870 | 27 |
| 575 | 20240716 | 093300 | 192655450 | 10870 | 10850 | 10870 | 10840 | 481 |
| 576 | 20240716 | 093200 | 187438610 | 10870 | 10850 | 10870 | 10850 | 346 |
| 577 | 20240716 | 093100 | 183678280 | 10850 | 10850 | 10850 | 10850 | 273 |
| 578 | 20240716 | 093000 | 180716230 | 10850 | 10850 | 10850 | 10850 | 38 |
| 579 | 20240716 | 092900 | 180303930 | 10850 | 10850 | 10850 | 10850 | 100 |
| 580 | 20240716 | 092800 | 179218930 | 10850 | 10850 | 10850 | 10850 | 1 |
| 581 | 20240716 | 092700 | 179208080 | 10840 | 10840 | 10850 | 10840 | 215 |
| 582 | 20240716 | 092600 | 176876660 | 10850 | 10850 | 10850 | 10850 | 3001 |
| 583 | 20240716 | 092500 | 144315810 | 10850 | 10850 | 10850 | 10850 | 2 |
| 584 | 20240716 | 092400 | 144294110 | 10840 | 10840 | 10840 | 10840 | 0 |
| 585 | 20240716 | 092300 | 144294110 | 10840 | 10830 | 10840 | 10830 | 153 |
| 586 | 20240716 | 092200 | 142635890 | 10840 | 10840 | 10840 | 10840 | 1 |
| 587 | 20240716 | 092100 | 142625050 | 10840 | 10840 | 10840 | 10840 | 5 |
| 588 | 20240716 | 092000 | 142570850 | 10840 | 10840 | 10840 | 10840 | 199 |
| 589 | 20240716 | 091900 | 140413690 | 10820 | 10840 | 10840 | 10820 | 857 |
| 590 | 20240716 | 091800 | 131134530 | 10840 | 10820 | 10840 | 10820 | 49 |
| 591 | 20240716 | 091700 | 130604330 | 10820 | 10840 | 10840 | 10810 | 1884 |
| 592 | 20240716 | 091600 | 110204760 | 10870 | 10870 | 10870 | 10870 | 1 |
| 593 | 20240716 | 091500 | 110193890 | 10860 | 10860 | 10860 | 10860 | 365 |
| 594 | 20240716 | 091400 | 106229990 | 10860 | 10860 | 10860 | 10860 | 3 |
| 595 | 20240716 | 091300 | 106197410 | 10860 | 10870 | 10870 | 10840 | 141 |
| 596 | 20240716 | 091200 | 104668660 | 10870 | 10850 | 10870 | 10840 | 2183 |
| 597 | 20240716 | 091100 | 80984590 | 10860 | 10870 | 10870 | 10860 | 908 |
| 598 | 20240716 | 091000 | 71121370 | 10880 | 10880 | 10880 | 10870 | 203 |
| 599 | 20240716 | 090900 | 68913730 | 10870 | 10880 | 10880 | 10870 | 26 |
| 600 | 20240716 | 090800 | 68630880 | 10880 | 10880 | 10880 | 10880 | 221 |
| 601 | 20240716 | 090700 | 66226400 | 10880 | 10880 | 10890 | 10880 | 69 |
| 602 | 20240716 | 090600 | 65475380 | 10890 | 10890 | 10890 | 10890 | 12 |
| 603 | 20240716 | 090500 | 65344700 | 10860 | 10880 | 10890 | 10860 | 801 |
| 604 | 20240716 | 090400 | 56630680 | 10880 | 10850 | 10880 | 10850 | 675 |
| 605 | 20240716 | 090300 | 49286710 | 10880 | 10880 | 10880 | 10860 | 2588 |
| 606 | 20240716 | 090200 | 21154720 | 10890 | 10870 | 10890 | 10870 | 318 |
| 607 | 20240716 | 090100 | 17696180 | 10870 | 10850 | 10900 | 10850 | 206 |
| 608 | 20240716 | 090000 | 15456940 | 10850 | 10910 | 10910 | 10850 | 1420 |