32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 3 | 20240910 | 190100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240910 | 190000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240910 | 185900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240910 | 185800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240910 | 185700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240910 | 185600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240910 | 185500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240910 | 185400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240910 | 185300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240910 | 185200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240910 | 185100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240910 | 185000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240910 | 184900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240910 | 184800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240910 | 184700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240910 | 184600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240910 | 184500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240910 | 184400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240910 | 184300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240910 | 184200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240910 | 184100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240910 | 184000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240910 | 183900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240910 | 183800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240910 | 183700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240910 | 183600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240910 | 183500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240910 | 183400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240910 | 183300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240910 | 183200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 33 | 20240910 | 183100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240910 | 183000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240910 | 182900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240910 | 182800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240910 | 182700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240910 | 182600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240910 | 182500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240910 | 182400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240910 | 182300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240910 | 182200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240910 | 182100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240910 | 182000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240910 | 181900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240910 | 181800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240910 | 181700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240910 | 181600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240910 | 181500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240910 | 181400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240910 | 181300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240910 | 181200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240910 | 181100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240910 | 181000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240910 | 180900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240910 | 180800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240910 | 180700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240910 | 180600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240910 | 180500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240910 | 180400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240910 | 180300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240910 | 180200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 63 | 20240910 | 180100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240910 | 180000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240910 | 175900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240910 | 175800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240910 | 175700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240910 | 175600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240910 | 175500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240910 | 175400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240910 | 175300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240910 | 175200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240910 | 175100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240910 | 175000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240910 | 174900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240910 | 174800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240910 | 174700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240910 | 174600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240910 | 174500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240910 | 174400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240910 | 174300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240910 | 174200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240910 | 174100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240910 | 174000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240910 | 173900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240910 | 173800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240910 | 173700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240910 | 173600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240910 | 173500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240910 | 173400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240910 | 173300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240910 | 173200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 93 | 20240910 | 173100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240910 | 173000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240910 | 172900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240910 | 172800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240910 | 172700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240910 | 172600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240910 | 172500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240910 | 172400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240910 | 172300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240910 | 172200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240910 | 172100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240910 | 172000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240910 | 171900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240910 | 171800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240910 | 171700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240910 | 171600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240910 | 171500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240910 | 171400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240910 | 171300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240910 | 171200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240910 | 171100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240910 | 171000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240910 | 170900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240910 | 170800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240910 | 170700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240910 | 170600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240910 | 170500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240910 | 170400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240910 | 170300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240910 | 170200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 123 | 20240910 | 170100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240910 | 170000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240910 | 165900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240910 | 165800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240910 | 165700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240910 | 165600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240910 | 165500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240910 | 165400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240910 | 165300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240910 | 165200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240910 | 165100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240910 | 165000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240910 | 164900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240910 | 164800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240910 | 164700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240910 | 164600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240910 | 164500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240910 | 164400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240910 | 164300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240910 | 164200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240910 | 164100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240910 | 164000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240910 | 163900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240910 | 163800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240910 | 163700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240910 | 163600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240910 | 163500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240910 | 163400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240910 | 163300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240910 | 163200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 153 | 20240910 | 163100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240910 | 163000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240910 | 162900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240910 | 162800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240910 | 162700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240910 | 162600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240910 | 162500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240910 | 162400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240910 | 162300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240910 | 162200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240910 | 162100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240910 | 162000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240910 | 161900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240910 | 161800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240910 | 161700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240910 | 161600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240910 | 161500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240910 | 161400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240910 | 161300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240910 | 161200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240910 | 161100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240910 | 161000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240910 | 160900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240910 | 160800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240910 | 160700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240910 | 160600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240910 | 160500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240910 | 160400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240910 | 160300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240910 | 160200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 183 | 20240910 | 160100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240910 | 160000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240910 | 155900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240910 | 155800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240910 | 155700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240910 | 155600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240910 | 155500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240910 | 155400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240910 | 155300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240910 | 155200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240910 | 155100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240910 | 155000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240910 | 154900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240910 | 154800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240910 | 154700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240910 | 154600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240910 | 154500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240910 | 154400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240910 | 154300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240910 | 154200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240910 | 154100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240910 | 154000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240910 | 153900 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240910 | 153800 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240910 | 153700 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240910 | 153600 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240910 | 153500 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240910 | 153400 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240910 | 153300 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240910 | 153200 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 213 | 20240910 | 153100 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240910 | 153000 | 2124593090 | 10990 | 10990 | 10990 | 10990 | 5128 |
| 215 | 20240910 | 152900 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240910 | 152800 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240910 | 152700 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240910 | 152600 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240910 | 152500 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240910 | 152400 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240910 | 152300 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240910 | 152200 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240910 | 152100 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240910 | 152000 | 2068236370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240910 | 151900 | 2068236370 | 10990 | 10970 | 11000 | 10920 | 1837 |
| 226 | 20240910 | 151800 | 2048056360 | 10940 | 10970 | 10970 | 10930 | 1319 |
| 227 | 20240910 | 151700 | 2033617180 | 10950 | 10980 | 10980 | 10940 | 2877 |
| 228 | 20240910 | 151600 | 2002091490 | 10980 | 10930 | 10980 | 10930 | 1646 |
| 229 | 20240910 | 151500 | 1984068690 | 10930 | 10900 | 10930 | 10900 | 750 |
| 230 | 20240910 | 151400 | 1975873980 | 10900 | 10900 | 10920 | 10900 | 822 |
| 231 | 20240910 | 151300 | 1966907600 | 10910 | 10940 | 10940 | 10910 | 824 |
| 232 | 20240910 | 151200 | 1957911680 | 10940 | 10940 | 10940 | 10940 | 508 |
| 233 | 20240910 | 151100 | 1952354160 | 10940 | 10940 | 10940 | 10920 | 451 |
| 234 | 20240910 | 151000 | 1947421220 | 10940 | 10940 | 10940 | 10940 | 512 |
| 235 | 20240910 | 150900 | 1941819940 | 10940 | 10940 | 10940 | 10920 | 374 |
| 236 | 20240910 | 150800 | 1937728480 | 10940 | 10940 | 10940 | 10920 | 584 |
| 237 | 20240910 | 150700 | 1931343600 | 10940 | 10940 | 10940 | 10910 | 607 |
| 238 | 20240910 | 150600 | 1924709670 | 10940 | 10940 | 10940 | 10940 | 501 |
| 239 | 20240910 | 150500 | 1919228730 | 10940 | 10940 | 10940 | 10940 | 265 |
| 240 | 20240910 | 150400 | 1916329630 | 10940 | 10950 | 10950 | 10920 | 693 |
| 241 | 20240910 | 150300 | 1908748620 | 10950 | 10960 | 10960 | 10950 | 153 |
| 242 | 20240910 | 150200 | 1907072400 | 10960 | 10940 | 10970 | 10920 | 1249 |
| 243 | 20240910 | 150100 | 1893419140 | 10970 | 10950 | 10970 | 10930 | 358 |
| 244 | 20240910 | 150000 | 1889494800 | 10950 | 10950 | 10970 | 10940 | 592 |
| 245 | 20240910 | 145900 | 1883012360 | 10950 | 10970 | 10970 | 10940 | 949 |
| 246 | 20240910 | 145800 | 1872616480 | 10970 | 10970 | 10970 | 10970 | 388 |
| 247 | 20240910 | 145700 | 1868360120 | 10970 | 10970 | 10970 | 10970 | 403 |
| 248 | 20240910 | 145600 | 1863939210 | 10970 | 10970 | 10980 | 10970 | 393 |
| 249 | 20240910 | 145500 | 1859626960 | 10970 | 10960 | 10980 | 10960 | 1240 |
| 250 | 20240910 | 145400 | 1846022650 | 10960 | 10960 | 10970 | 10960 | 373 |
| 251 | 20240910 | 145300 | 1841932220 | 10960 | 10960 | 10960 | 10960 | 340 |
| 252 | 20240910 | 145200 | 1838205820 | 10960 | 10930 | 10960 | 10930 | 834 |
| 253 | 20240910 | 145100 | 1829085140 | 10930 | 10920 | 10930 | 10920 | 416 |
| 254 | 20240910 | 145000 | 1824538730 | 10920 | 10900 | 10920 | 10900 | 267 |
| 255 | 20240910 | 144900 | 1821625050 | 10900 | 10920 | 10920 | 10900 | 151 |
| 256 | 20240910 | 144800 | 1819979130 | 10930 | 10930 | 10930 | 10880 | 1095 |
| 257 | 20240910 | 144700 | 1808046060 | 10930 | 10930 | 10930 | 10910 | 1852 |
| 258 | 20240910 | 144600 | 1787819960 | 10930 | 10930 | 10930 | 10920 | 180 |
| 259 | 20240910 | 144500 | 1785853540 | 10930 | 10910 | 10930 | 10910 | 730 |
| 260 | 20240910 | 144400 | 1777881320 | 10910 | 10920 | 10920 | 10910 | 442 |
| 261 | 20240910 | 144300 | 1773055010 | 10920 | 10920 | 10920 | 10910 | 512 |
| 262 | 20240910 | 144200 | 1767465040 | 10920 | 10920 | 10920 | 10910 | 919 |
| 263 | 20240910 | 144100 | 1757433440 | 10920 | 10910 | 10920 | 10900 | 288 |
| 264 | 20240910 | 144000 | 1754291150 | 10910 | 10910 | 10920 | 10910 | 369 |
| 265 | 20240910 | 143900 | 1750264690 | 10900 | 10900 | 10910 | 10900 | 310 |
| 266 | 20240910 | 143800 | 1746882940 | 10900 | 10900 | 10900 | 10900 | 165 |
| 267 | 20240910 | 143700 | 1745084440 | 10910 | 10920 | 10920 | 10910 | 1319 |
| 268 | 20240910 | 143600 | 1730681490 | 10930 | 10960 | 10960 | 10930 | 650 |
| 269 | 20240910 | 143500 | 1723575730 | 10960 | 10960 | 10960 | 10930 | 627 |
| 270 | 20240910 | 143400 | 1716711370 | 10960 | 10920 | 10960 | 10920 | 557 |
| 271 | 20240910 | 143300 | 1710620240 | 10930 | 10940 | 10940 | 10930 | 370 |
| 272 | 20240910 | 143200 | 1706574790 | 10940 | 10940 | 10940 | 10930 | 913 |
| 273 | 20240910 | 143100 | 1696588760 | 10940 | 10940 | 10940 | 10940 | 364 |
| 274 | 20240910 | 143000 | 1692606600 | 10940 | 10930 | 10940 | 10930 | 402 |
| 275 | 20240910 | 142900 | 1688210510 | 10930 | 10940 | 10940 | 10930 | 357 |
| 276 | 20240910 | 142800 | 1684304940 | 10940 | 10940 | 10940 | 10930 | 334 |
| 277 | 20240910 | 142700 | 1680652450 | 10940 | 10940 | 10940 | 10930 | 240 |
| 278 | 20240910 | 142600 | 1678027690 | 10940 | 10930 | 10940 | 10930 | 1374 |
| 279 | 20240910 | 142500 | 1663007330 | 10930 | 10930 | 10940 | 10930 | 272 |
| 280 | 20240910 | 142400 | 1660034350 | 10930 | 10930 | 10930 | 10930 | 449 |
| 281 | 20240910 | 142300 | 1655126780 | 10930 | 10930 | 10930 | 10920 | 331 |
| 282 | 20240910 | 142200 | 1651509210 | 10930 | 10930 | 10930 | 10930 | 302 |
| 283 | 20240910 | 142100 | 1648208350 | 10930 | 10940 | 10940 | 10930 | 278 |
| 284 | 20240910 | 142000 | 1645169170 | 10940 | 10930 | 10940 | 10930 | 249 |
| 285 | 20240910 | 141900 | 1642445270 | 10930 | 10940 | 10940 | 10930 | 224 |
| 286 | 20240910 | 141800 | 1639996170 | 10940 | 10940 | 10940 | 10910 | 252 |
| 287 | 20240910 | 141700 | 1637240760 | 10940 | 10930 | 10940 | 10930 | 273 |
| 288 | 20240910 | 141600 | 1634254470 | 10930 | 10940 | 10940 | 10930 | 163 |
| 289 | 20240910 | 141500 | 1632472870 | 10940 | 10920 | 10940 | 10920 | 192 |
| 290 | 20240910 | 141400 | 1630375730 | 10940 | 10920 | 10940 | 10920 | 1097 |
| 291 | 20240910 | 141300 | 1618389750 | 10920 | 10910 | 10920 | 10910 | 292 |
| 292 | 20240910 | 141200 | 1615203400 | 10910 | 10910 | 10910 | 10900 | 525 |
| 293 | 20240910 | 141100 | 1609477210 | 10910 | 10910 | 10910 | 10910 | 23 |
| 294 | 20240910 | 141000 | 1609226280 | 10910 | 10900 | 10910 | 10900 | 1194 |
| 295 | 20240910 | 140900 | 1596211340 | 10910 | 10930 | 10930 | 10910 | 918 |
| 296 | 20240910 | 140800 | 1586185420 | 10930 | 10940 | 10940 | 10930 | 419 |
| 297 | 20240910 | 140700 | 1581603810 | 10950 | 10950 | 10950 | 10950 | 406 |
| 298 | 20240910 | 140600 | 1577158110 | 10950 | 10950 | 10950 | 10950 | 329 |
| 299 | 20240910 | 140500 | 1573555560 | 10950 | 10940 | 10950 | 10940 | 616 |
| 300 | 20240910 | 140400 | 1566814030 | 10940 | 10930 | 10940 | 10930 | 394 |
| 301 | 20240910 | 140300 | 1562506070 | 10930 | 10930 | 10930 | 10930 | 229 |
| 302 | 20240910 | 140200 | 1560003100 | 10930 | 10930 | 10930 | 10920 | 713 |
| 303 | 20240910 | 140100 | 1552215010 | 10930 | 10930 | 10930 | 10930 | 270 |
| 304 | 20240910 | 140000 | 1549263910 | 10930 | 10930 | 10930 | 10930 | 291 |
| 305 | 20240910 | 135900 | 1546083280 | 10930 | 10930 | 10930 | 10920 | 246 |
| 306 | 20240910 | 135800 | 1543395160 | 10930 | 10930 | 10930 | 10930 | 240 |
| 307 | 20240910 | 135700 | 1540771960 | 10930 | 10930 | 10930 | 10920 | 279 |
| 308 | 20240910 | 135600 | 1537722510 | 10930 | 10920 | 10930 | 10920 | 305 |
| 309 | 20240910 | 135500 | 1534389980 | 10920 | 10920 | 10930 | 10920 | 283 |
| 310 | 20240910 | 135400 | 1531299410 | 10920 | 10930 | 10930 | 10920 | 303 |
| 311 | 20240910 | 135300 | 1527988490 | 10930 | 10930 | 10930 | 10920 | 249 |
| 312 | 20240910 | 135200 | 1525267270 | 10930 | 10920 | 10930 | 10920 | 192 |
| 313 | 20240910 | 135100 | 1523169670 | 10920 | 10930 | 10930 | 10920 | 314 |
| 314 | 20240910 | 135000 | 1519739130 | 10930 | 10920 | 10930 | 10920 | 253 |
| 315 | 20240910 | 134900 | 1516974610 | 10920 | 10930 | 10930 | 10920 | 334 |
| 316 | 20240910 | 134800 | 1513326750 | 10930 | 10930 | 10930 | 10930 | 3 |
| 317 | 20240910 | 134700 | 1513293960 | 10930 | 10930 | 10930 | 10930 | 80 |
| 318 | 20240910 | 134600 | 1512419560 | 10930 | 10940 | 10960 | 10930 | 1904 |
| 319 | 20240910 | 134500 | 1491583530 | 10940 | 10930 | 10940 | 10930 | 275 |
| 320 | 20240910 | 134400 | 1488576630 | 10930 | 10920 | 10930 | 10920 | 668 |
| 321 | 20240910 | 134300 | 1481281250 | 10920 | 10920 | 10940 | 10920 | 485 |
| 322 | 20240910 | 134200 | 1475984370 | 10940 | 10940 | 10940 | 10920 | 171 |
| 323 | 20240910 | 134100 | 1474113650 | 10940 | 10940 | 10940 | 10940 | 14 |
| 324 | 20240910 | 134000 | 1473960490 | 10940 | 10920 | 10940 | 10920 | 337 |
| 325 | 20240910 | 133900 | 1470279270 | 10940 | 10920 | 10950 | 10920 | 335 |
| 326 | 20240910 | 133800 | 1466616370 | 10950 | 10940 | 10950 | 10920 | 481 |
| 327 | 20240910 | 133700 | 1461354450 | 10940 | 10940 | 10940 | 10940 | 254 |
| 328 | 20240910 | 133600 | 1458575690 | 10950 | 10940 | 10950 | 10940 | 190 |
| 329 | 20240910 | 133500 | 1456496920 | 10950 | 10940 | 10960 | 10940 | 185 |
| 330 | 20240910 | 133400 | 1454472530 | 10960 | 10950 | 10960 | 10940 | 656 |
| 331 | 20240910 | 133300 | 1447288670 | 10950 | 10950 | 10970 | 10950 | 337 |
| 332 | 20240910 | 133200 | 1443595990 | 10950 | 10950 | 10950 | 10950 | 265 |
| 333 | 20240910 | 133100 | 1440694240 | 10950 | 10940 | 10970 | 10940 | 607 |
| 334 | 20240910 | 133000 | 1434048280 | 10940 | 10940 | 10970 | 10940 | 269 |
| 335 | 20240910 | 132900 | 1431103440 | 10960 | 10930 | 10960 | 10930 | 576 |
| 336 | 20240910 | 132800 | 1424805530 | 10930 | 10930 | 10930 | 10930 | 9 |
| 337 | 20240910 | 132700 | 1424707160 | 10930 | 10930 | 10930 | 10900 | 129 |
| 338 | 20240910 | 132600 | 1423298690 | 10930 | 10900 | 10930 | 10890 | 177 |
| 339 | 20240910 | 132500 | 1421369130 | 10890 | 10890 | 10890 | 10890 | 0 |
| 340 | 20240910 | 132400 | 1421369130 | 10890 | 10890 | 10890 | 10890 | 0 |
| 341 | 20240910 | 132300 | 1421369130 | 10890 | 10890 | 10890 | 10890 | 8 |
| 342 | 20240910 | 132200 | 1421282010 | 10930 | 10900 | 10930 | 10900 | 14 |
| 343 | 20240910 | 132100 | 1421129170 | 10930 | 10930 | 10930 | 10930 | 33 |
| 344 | 20240910 | 132000 | 1420768480 | 10930 | 10870 | 10930 | 10870 | 5275 |
| 345 | 20240910 | 131900 | 1363419060 | 10870 | 10870 | 10870 | 10870 | 5 |
| 346 | 20240910 | 131800 | 1363364710 | 10870 | 10870 | 10870 | 10870 | 17 |
| 347 | 20240910 | 131700 | 1363179920 | 10870 | 10880 | 10880 | 10870 | 60 |
| 348 | 20240910 | 131600 | 1362527710 | 10880 | 10880 | 10880 | 10880 | 1 |
| 349 | 20240910 | 131500 | 1362516830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 350 | 20240910 | 131400 | 1362516830 | 10880 | 10890 | 10890 | 10880 | 133 |
| 351 | 20240910 | 131300 | 1361068680 | 10900 | 10910 | 10910 | 10900 | 1619 |
| 352 | 20240910 | 131200 | 1343420910 | 10910 | 10930 | 10930 | 10910 | 1078 |
| 353 | 20240910 | 131100 | 1331642600 | 10940 | 10930 | 10940 | 10930 | 132 |
| 354 | 20240910 | 131000 | 1330198570 | 10930 | 10930 | 10930 | 10930 | 410 |
| 355 | 20240910 | 130900 | 1325717270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 356 | 20240910 | 130800 | 1325717270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 357 | 20240910 | 130700 | 1325717270 | 10930 | 10930 | 10930 | 10930 | 1 |
| 358 | 20240910 | 130600 | 1325706340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 359 | 20240910 | 130500 | 1325706340 | 10930 | 10930 | 10930 | 10930 | 1 |
| 360 | 20240910 | 130400 | 1325695410 | 10930 | 10930 | 10930 | 10930 | 709 |
| 361 | 20240910 | 130300 | 1317946040 | 10930 | 10940 | 10940 | 10930 | 195 |
| 362 | 20240910 | 130200 | 1315813740 | 10940 | 10930 | 10940 | 10930 | 12 |
| 363 | 20240910 | 130100 | 1315682560 | 10930 | 10930 | 10930 | 10930 | 0 |
| 364 | 20240910 | 130000 | 1315682560 | 10930 | 10930 | 10930 | 10930 | 0 |
| 365 | 20240910 | 125900 | 1315682560 | 10930 | 10940 | 10940 | 10930 | 40 |
| 366 | 20240910 | 125800 | 1315245060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 367 | 20240910 | 125700 | 1315245060 | 10920 | 10920 | 10920 | 10920 | 0 |
| 368 | 20240910 | 125600 | 1315245060 | 10920 | 10920 | 10920 | 10920 | 11 |
| 369 | 20240910 | 125500 | 1315124940 | 10920 | 10920 | 10920 | 10920 | 2 |
| 370 | 20240910 | 125400 | 1315103100 | 10920 | 10920 | 10920 | 10920 | 10 |
| 371 | 20240910 | 125300 | 1314993900 | 10920 | 10920 | 10920 | 10920 | 9 |
| 372 | 20240910 | 125200 | 1314895620 | 10910 | 10910 | 10910 | 10910 | 0 |
| 373 | 20240910 | 125100 | 1314895620 | 10910 | 10910 | 10910 | 10910 | 132 |
| 374 | 20240910 | 125000 | 1313455500 | 10940 | 10940 | 10950 | 10900 | 126 |
| 375 | 20240910 | 124900 | 1312079280 | 10950 | 10910 | 10950 | 10910 | 6 |
| 376 | 20240910 | 124800 | 1312013780 | 10900 | 10900 | 10900 | 10900 | 101 |
| 377 | 20240910 | 124700 | 1310912880 | 10910 | 10910 | 10910 | 10910 | 0 |
| 378 | 20240910 | 124600 | 1310912880 | 10910 | 10910 | 10910 | 10910 | 78 |
| 379 | 20240910 | 124500 | 1310061900 | 10910 | 10910 | 10910 | 10910 | 2 |
| 380 | 20240910 | 124400 | 1310040080 | 10910 | 10910 | 10910 | 10910 | 12 |
| 381 | 20240910 | 124300 | 1309909160 | 10910 | 10910 | 10910 | 10910 | 1 |
| 382 | 20240910 | 124200 | 1309898250 | 10910 | 10910 | 10910 | 10910 | 11 |
| 383 | 20240910 | 124100 | 1309778240 | 10910 | 10950 | 10950 | 10910 | 1514 |
| 384 | 20240910 | 124000 | 1293225540 | 10950 | 10950 | 10950 | 10950 | 0 |
| 385 | 20240910 | 123900 | 1293225540 | 10950 | 10950 | 10950 | 10950 | 23 |
| 386 | 20240910 | 123800 | 1292973690 | 10930 | 10950 | 10950 | 10930 | 117 |
| 387 | 20240910 | 123700 | 1291692560 | 10950 | 10930 | 10950 | 10930 | 54 |
| 388 | 20240910 | 123600 | 1291101630 | 10950 | 10950 | 10950 | 10950 | 14 |
| 389 | 20240910 | 123500 | 1290948330 | 10940 | 10940 | 10950 | 10940 | 645 |
| 390 | 20240910 | 123400 | 1283891130 | 10940 | 10920 | 10940 | 10920 | 40 |
| 391 | 20240910 | 123300 | 1283454080 | 10920 | 10920 | 10920 | 10920 | 10 |
| 392 | 20240910 | 123200 | 1283344880 | 10920 | 10910 | 10920 | 10910 | 7 |
| 393 | 20240910 | 123100 | 1283268500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 394 | 20240910 | 123000 | 1283268500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 395 | 20240910 | 122900 | 1283268500 | 10910 | 10910 | 10910 | 10910 | 0 |
| 396 | 20240910 | 122800 | 1283268500 | 10910 | 10880 | 10910 | 10880 | 431 |
| 397 | 20240910 | 122700 | 1278566740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 398 | 20240910 | 122600 | 1278566740 | 10880 | 10880 | 10900 | 10880 | 74 |
| 399 | 20240910 | 122500 | 1277760620 | 10890 | 10890 | 10890 | 10890 | 200 |
| 400 | 20240910 | 122400 | 1275582620 | 10880 | 10880 | 10880 | 10880 | 100 |
| 401 | 20240910 | 122300 | 1274494620 | 10860 | 10860 | 10860 | 10860 | 67 |
| 402 | 20240910 | 122200 | 1273767000 | 10850 | 10850 | 10850 | 10850 | 0 |
| 403 | 20240910 | 122100 | 1273767000 | 10850 | 10850 | 10850 | 10850 | 161 |
| 404 | 20240910 | 122000 | 1272020150 | 10820 | 10870 | 10880 | 10820 | 818 |
| 405 | 20240910 | 121900 | 1263159890 | 10860 | 10830 | 10880 | 10830 | 129 |
| 406 | 20240910 | 121800 | 1261761920 | 10880 | 10850 | 10880 | 10840 | 110 |
| 407 | 20240910 | 121700 | 1260568800 | 10850 | 10860 | 10900 | 10850 | 172 |
| 408 | 20240910 | 121600 | 1258698740 | 10860 | 10890 | 10910 | 10860 | 248 |
| 409 | 20240910 | 121500 | 1255997830 | 10880 | 10880 | 10880 | 10880 | 11 |
| 410 | 20240910 | 121400 | 1255878150 | 10880 | 10880 | 10880 | 10880 | 9 |
| 411 | 20240910 | 121300 | 1255780230 | 10870 | 10920 | 10920 | 10870 | 9 |
| 412 | 20240910 | 121200 | 1255682100 | 10920 | 10920 | 10920 | 10880 | 15 |
| 413 | 20240910 | 121100 | 1255518500 | 10930 | 10850 | 10930 | 10840 | 67 |
| 414 | 20240910 | 121000 | 1254787980 | 10940 | 10890 | 10940 | 10830 | 9297 |
| 415 | 20240910 | 120900 | 1153978330 | 10890 | 10890 | 10890 | 10890 | 0 |
| 416 | 20240910 | 120800 | 1153978330 | 10890 | 10900 | 10900 | 10890 | 437 |
| 417 | 20240910 | 120700 | 1149215780 | 10900 | 10900 | 10900 | 10900 | 1 |
| 418 | 20240910 | 120600 | 1149204880 | 10900 | 10900 | 10900 | 10900 | 0 |
| 419 | 20240910 | 120500 | 1149204880 | 10900 | 10900 | 10900 | 10900 | 10 |
| 420 | 20240910 | 120400 | 1149095880 | 10900 | 10900 | 10900 | 10900 | 24 |
| 421 | 20240910 | 120300 | 1148834280 | 10900 | 10900 | 10900 | 10900 | 17 |
| 422 | 20240910 | 120200 | 1148648980 | 10900 | 10900 | 10900 | 10900 | 1 |
| 423 | 20240910 | 120100 | 1148638080 | 10900 | 10920 | 10920 | 10900 | 17 |
| 424 | 20240910 | 120000 | 1148452480 | 10940 | 10940 | 10940 | 10940 | 0 |
| 425 | 20240910 | 115900 | 1148452480 | 10940 | 10910 | 10940 | 10910 | 21 |
| 426 | 20240910 | 115800 | 1148222930 | 10930 | 10920 | 10930 | 10920 | 73 |
| 427 | 20240910 | 115700 | 1147425530 | 10920 | 10920 | 10920 | 10920 | 1 |
| 428 | 20240910 | 115600 | 1147414610 | 10950 | 10950 | 10950 | 10950 | 0 |
| 429 | 20240910 | 115500 | 1147414610 | 10950 | 10950 | 10950 | 10950 | 0 |
| 430 | 20240910 | 115400 | 1147414610 | 10950 | 10910 | 10950 | 10910 | 37 |
| 431 | 20240910 | 115300 | 1147010140 | 10910 | 10920 | 10920 | 10910 | 562 |
| 432 | 20240910 | 115200 | 1140877360 | 10920 | 10940 | 10940 | 10920 | 56 |
| 433 | 20240910 | 115100 | 1140265670 | 10940 | 10940 | 10940 | 10940 | 201 |
| 434 | 20240910 | 115000 | 1138066730 | 10910 | 10910 | 10910 | 10910 | 20 |
| 435 | 20240910 | 114900 | 1137848530 | 10910 | 10910 | 10910 | 10910 | 10 |
| 436 | 20240910 | 114800 | 1137739430 | 10910 | 10910 | 10930 | 10910 | 35 |
| 437 | 20240910 | 114700 | 1137357400 | 10910 | 10910 | 10910 | 10910 | 25 |
| 438 | 20240910 | 114600 | 1137084650 | 10910 | 10910 | 10910 | 10910 | 25 |
| 439 | 20240910 | 114500 | 1136811900 | 10910 | 10880 | 10920 | 10880 | 786 |
| 440 | 20240910 | 114400 | 1128238500 | 10880 | 10880 | 10880 | 10880 | 101 |
| 441 | 20240910 | 114300 | 1127139620 | 10870 | 10880 | 10880 | 10870 | 319 |
| 442 | 20240910 | 114200 | 1123671990 | 10860 | 10860 | 10860 | 10860 | 10 |
| 443 | 20240910 | 114100 | 1123563390 | 10860 | 10860 | 10860 | 10860 | 25 |
| 444 | 20240910 | 114000 | 1123291890 | 10870 | 10870 | 10870 | 10870 | 0 |
| 445 | 20240910 | 113900 | 1123291890 | 10870 | 10870 | 10870 | 10870 | 239 |
| 446 | 20240910 | 113800 | 1120693960 | 10860 | 10870 | 10870 | 10860 | 10 |
| 447 | 20240910 | 113700 | 1120585280 | 10870 | 10870 | 10870 | 10840 | 84 |
| 448 | 20240910 | 113600 | 1119673100 | 10840 | 10870 | 10870 | 10840 | 45 |
| 449 | 20240910 | 113500 | 1119184400 | 10840 | 10850 | 10870 | 10840 | 31 |
| 450 | 20240910 | 113400 | 1118848230 | 10870 | 10870 | 10870 | 10830 | 546 |
| 451 | 20240910 | 113300 | 1112931860 | 10870 | 10870 | 10870 | 10870 | 0 |
| 452 | 20240910 | 113200 | 1112931860 | 10870 | 10870 | 10870 | 10860 | 145 |
| 453 | 20240910 | 113100 | 1111355720 | 10850 | 10870 | 10870 | 10850 | 171 |
| 454 | 20240910 | 113000 | 1109497050 | 10840 | 10850 | 10850 | 10840 | 367 |
| 455 | 20240910 | 112900 | 1105518730 | 10890 | 10890 | 10890 | 10890 | 31 |
| 456 | 20240910 | 112800 | 1105181140 | 10840 | 10850 | 10860 | 10840 | 485 |
| 457 | 20240910 | 112700 | 1099921890 | 10850 | 10890 | 10890 | 10850 | 2233 |
| 458 | 20240910 | 112600 | 1075692290 | 10860 | 10870 | 10870 | 10860 | 559 |
| 459 | 20240910 | 112500 | 1069618370 | 10870 | 10880 | 10890 | 10870 | 1572 |
| 460 | 20240910 | 112400 | 1052519440 | 10890 | 10890 | 10890 | 10890 | 956 |
| 461 | 20240910 | 112300 | 1042108600 | 10890 | 10900 | 10900 | 10890 | 21 |
| 462 | 20240910 | 112200 | 1041879710 | 10900 | 10900 | 10900 | 10900 | 2 |
| 463 | 20240910 | 112100 | 1041857910 | 10900 | 10900 | 10900 | 10900 | 0 |
| 464 | 20240910 | 112000 | 1041857910 | 10900 | 10910 | 10910 | 10900 | 329 |
| 465 | 20240910 | 111900 | 1038270900 | 10900 | 10900 | 10900 | 10900 | 0 |
| 466 | 20240910 | 111800 | 1038270900 | 10900 | 10900 | 10910 | 10900 | 66 |
| 467 | 20240910 | 111700 | 1037551440 | 10910 | 10910 | 10910 | 10900 | 31 |
| 468 | 20240910 | 111600 | 1037213380 | 10910 | 10950 | 10950 | 10900 | 1029 |
| 469 | 20240910 | 111500 | 1025992910 | 10950 | 10920 | 10950 | 10920 | 59 |
| 470 | 20240910 | 111400 | 1025347910 | 10920 | 10960 | 10960 | 10920 | 525 |
| 471 | 20240910 | 111300 | 1019612790 | 10960 | 10950 | 10960 | 10950 | 35 |
| 472 | 20240910 | 111200 | 1019229480 | 10950 | 10950 | 10950 | 10950 | 348 |
| 473 | 20240910 | 111100 | 1015418880 | 10950 | 10950 | 10950 | 10950 | 41 |
| 474 | 20240910 | 111000 | 1014969930 | 10950 | 10930 | 10950 | 10930 | 449 |
| 475 | 20240910 | 110900 | 1010061730 | 10940 | 10950 | 10950 | 10940 | 907 |
| 476 | 20240910 | 110800 | 1000132910 | 10960 | 10970 | 10970 | 10960 | 226 |
| 477 | 20240910 | 110700 | 997654950 | 11000 | 10960 | 11000 | 10960 | 258 |
| 478 | 20240910 | 110600 | 994823990 | 11000 | 10950 | 11000 | 10950 | 923 |
| 479 | 20240910 | 110500 | 984712040 | 11000 | 10960 | 11000 | 10960 | 54 |
| 480 | 20240910 | 110400 | 984120040 | 10960 | 10990 | 11030 | 10960 | 1592 |
| 481 | 20240910 | 110300 | 966629970 | 10990 | 10990 | 11030 | 10990 | 2168 |
| 482 | 20240910 | 110200 | 942777150 | 10980 | 10980 | 10980 | 10980 | 25 |
| 483 | 20240910 | 110100 | 942502650 | 10980 | 11000 | 11000 | 10980 | 460 |
| 484 | 20240910 | 110000 | 937450410 | 11000 | 11000 | 11030 | 11000 | 713 |
| 485 | 20240910 | 105900 | 929607080 | 11030 | 10990 | 11030 | 10990 | 380 |
| 486 | 20240910 | 105800 | 925429800 | 11030 | 11030 | 11030 | 11030 | 0 |
| 487 | 20240910 | 105700 | 925429800 | 11030 | 10980 | 11030 | 10980 | 220 |
| 488 | 20240910 | 105600 | 923013200 | 11030 | 10990 | 11030 | 10980 | 4306 |
| 489 | 20240910 | 105500 | 875711690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 490 | 20240910 | 105400 | 875711690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 491 | 20240910 | 105300 | 875711690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 492 | 20240910 | 105200 | 875711690 | 11010 | 11010 | 11010 | 11010 | 24 |
| 493 | 20240910 | 105100 | 875447450 | 11010 | 11000 | 11010 | 11000 | 258 |
| 494 | 20240910 | 105000 | 872609160 | 11000 | 11000 | 11000 | 11000 | 622 |
| 495 | 20240910 | 104900 | 865767160 | 11000 | 10970 | 11000 | 10970 | 11 |
| 496 | 20240910 | 104800 | 865646190 | 11000 | 11000 | 11000 | 11000 | 73 |
| 497 | 20240910 | 104700 | 864843190 | 11000 | 10970 | 11000 | 10970 | 88 |
| 498 | 20240910 | 104600 | 863877710 | 11000 | 11000 | 11000 | 11000 | 19 |
| 499 | 20240910 | 104500 | 863668710 | 11000 | 11000 | 11000 | 11000 | 6 |
| 500 | 20240910 | 104400 | 863602710 | 11000 | 11000 | 11000 | 10970 | 145 |
| 501 | 20240910 | 104300 | 862007740 | 11000 | 11000 | 11000 | 11000 | 2879 |
| 502 | 20240910 | 104200 | 830338740 | 11000 | 11010 | 11010 | 11000 | 84 |
| 503 | 20240910 | 104100 | 829414520 | 11010 | 11010 | 11010 | 11010 | 22 |
| 504 | 20240910 | 104000 | 829172300 | 11020 | 11020 | 11020 | 11020 | 21 |
| 505 | 20240910 | 103900 | 828940880 | 11020 | 11020 | 11020 | 11020 | 58 |
| 506 | 20240910 | 103800 | 828301720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 507 | 20240910 | 103700 | 828301720 | 11030 | 11010 | 11030 | 11000 | 1525 |
| 508 | 20240910 | 103600 | 811521420 | 11030 | 11030 | 11030 | 11030 | 146 |
| 509 | 20240910 | 103500 | 809911040 | 11030 | 10970 | 11030 | 10970 | 5707 |
| 510 | 20240910 | 103400 | 747123720 | 10950 | 10950 | 10950 | 10950 | 3 |
| 511 | 20240910 | 103300 | 747090870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 512 | 20240910 | 103200 | 747090870 | 10950 | 10950 | 10950 | 10950 | 141 |
| 513 | 20240910 | 103100 | 745546920 | 10950 | 10960 | 11000 | 10950 | 213 |
| 514 | 20240910 | 103000 | 743213260 | 11000 | 10980 | 11000 | 10970 | 99 |
| 515 | 20240910 | 102900 | 742125140 | 10980 | 11000 | 11000 | 10980 | 164 |
| 516 | 20240910 | 102800 | 740324380 | 11000 | 11000 | 11000 | 10980 | 340 |
| 517 | 20240910 | 102700 | 736590380 | 11000 | 11000 | 11000 | 11000 | 42 |
| 518 | 20240910 | 102600 | 736128380 | 11000 | 11000 | 11000 | 11000 | 4 |
| 519 | 20240910 | 102500 | 736084380 | 11010 | 11000 | 11010 | 11000 | 202 |
| 520 | 20240910 | 102400 | 733862340 | 11000 | 11000 | 11000 | 11000 | 45 |
| 521 | 20240910 | 102300 | 733367340 | 11000 | 11000 | 11000 | 10990 | 624 |
| 522 | 20240910 | 102200 | 726503370 | 11000 | 11000 | 11000 | 11000 | 110 |
| 523 | 20240910 | 102100 | 725293370 | 11000 | 11000 | 11000 | 11000 | 242 |
| 524 | 20240910 | 102000 | 722631370 | 10950 | 10950 | 10950 | 10950 | 5 |
| 525 | 20240910 | 101900 | 722576620 | 10980 | 10980 | 10980 | 10980 | 216 |
| 526 | 20240910 | 101800 | 720204940 | 10980 | 10980 | 10980 | 10980 | 23 |
| 527 | 20240910 | 101700 | 719952400 | 10980 | 10960 | 10980 | 10950 | 208 |
| 528 | 20240910 | 101600 | 717673600 | 10980 | 10980 | 10980 | 10980 | 27 |
| 529 | 20240910 | 101500 | 717377140 | 10980 | 10990 | 10990 | 10980 | 146 |
| 530 | 20240910 | 101400 | 715772610 | 10990 | 11000 | 11000 | 10970 | 19 |
| 531 | 20240910 | 101300 | 715563720 | 11000 | 11000 | 11000 | 11000 | 76 |
| 532 | 20240910 | 101200 | 714727720 | 10990 | 10990 | 10990 | 10990 | 113 |
| 533 | 20240910 | 101100 | 713485850 | 10990 | 10990 | 10990 | 10990 | 11 |
| 534 | 20240910 | 101000 | 713364960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 535 | 20240910 | 100900 | 713364960 | 10950 | 10950 | 11000 | 10950 | 1138 |
| 536 | 20240910 | 100800 | 700890640 | 10950 | 10950 | 10960 | 10940 | 935 |
| 537 | 20240910 | 100700 | 690655200 | 10950 | 10950 | 10950 | 10950 | 101 |
| 538 | 20240910 | 100600 | 689549250 | 10950 | 10960 | 10960 | 10950 | 8 |
| 539 | 20240910 | 100500 | 689461620 | 10960 | 10960 | 10960 | 10950 | 280 |
| 540 | 20240910 | 100400 | 686394610 | 10960 | 10970 | 10970 | 10960 | 393 |
| 541 | 20240910 | 100300 | 682087230 | 10970 | 10990 | 10990 | 10960 | 1926 |
| 542 | 20240910 | 100200 | 660952190 | 11000 | 11020 | 11020 | 11000 | 52 |
| 543 | 20240910 | 100100 | 660380130 | 11000 | 11000 | 11000 | 11000 | 1 |
| 544 | 20240910 | 100000 | 660369130 | 10990 | 10990 | 10990 | 10990 | 76 |
| 545 | 20240910 | 095900 | 659533890 | 11020 | 11010 | 11030 | 10990 | 494 |
| 546 | 20240910 | 095800 | 654095380 | 11030 | 11030 | 11030 | 11020 | 53 |
| 547 | 20240910 | 095700 | 653510800 | 11030 | 11030 | 11030 | 11030 | 38 |
| 548 | 20240910 | 095600 | 653091660 | 11030 | 11030 | 11030 | 11030 | 2 |
| 549 | 20240910 | 095500 | 653069600 | 11030 | 11030 | 11030 | 11000 | 991 |
| 550 | 20240910 | 095400 | 642148170 | 11030 | 11020 | 11030 | 11020 | 105 |
| 551 | 20240910 | 095300 | 640990030 | 11010 | 11010 | 11010 | 11010 | 421 |
| 552 | 20240910 | 095200 | 636354820 | 11010 | 11010 | 11010 | 11000 | 950 |
| 553 | 20240910 | 095100 | 625903920 | 11010 | 11020 | 11020 | 11010 | 267 |
| 554 | 20240910 | 095000 | 622961590 | 11000 | 11020 | 11020 | 11000 | 449 |
| 555 | 20240910 | 094900 | 618014620 | 11030 | 11030 | 11030 | 11030 | 426 |
| 556 | 20240910 | 094800 | 613315840 | 11030 | 11020 | 11040 | 11020 | 689 |
| 557 | 20240910 | 094700 | 605715660 | 11030 | 11010 | 11030 | 11010 | 815 |
| 558 | 20240910 | 094600 | 596728110 | 11010 | 11020 | 11020 | 11010 | 698 |
| 559 | 20240910 | 094500 | 589036160 | 11020 | 10990 | 11020 | 10990 | 1480 |
| 560 | 20240910 | 094400 | 572745510 | 10990 | 10970 | 10990 | 10960 | 324 |
| 561 | 20240910 | 094300 | 569187190 | 10990 | 10960 | 10990 | 10960 | 54 |
| 562 | 20240910 | 094200 | 568594920 | 10980 | 10950 | 10980 | 10950 | 742 |
| 563 | 20240910 | 094100 | 560454970 | 10960 | 10980 | 10980 | 10960 | 253 |
| 564 | 20240910 | 094000 | 557681990 | 10980 | 10990 | 10990 | 10970 | 1245 |
| 565 | 20240910 | 093900 | 544019640 | 11000 | 11000 | 11000 | 11000 | 29 |
| 566 | 20240910 | 093800 | 543700640 | 11000 | 10980 | 11010 | 10970 | 72 |
| 567 | 20240910 | 093700 | 542908370 | 11010 | 11000 | 11020 | 11000 | 278 |
| 568 | 20240910 | 093600 | 539850100 | 11000 | 10960 | 11010 | 10960 | 252 |
| 569 | 20240910 | 093500 | 537080990 | 11020 | 10990 | 11030 | 10970 | 6447 |
| 570 | 20240910 | 093400 | 466288270 | 11000 | 11030 | 11030 | 10980 | 200 |
| 571 | 20240910 | 093300 | 464084890 | 11030 | 11040 | 11040 | 10990 | 802 |
| 572 | 20240910 | 093200 | 455237130 | 11040 | 11010 | 11040 | 10990 | 1902 |
| 573 | 20240910 | 093100 | 434282380 | 11010 | 11020 | 11020 | 10980 | 1510 |
| 574 | 20240910 | 093000 | 417660100 | 11020 | 11020 | 11020 | 10970 | 972 |
| 575 | 20240910 | 092900 | 406952690 | 10980 | 11020 | 11020 | 10980 | 1442 |
| 576 | 20240910 | 092800 | 391092130 | 11010 | 11010 | 11020 | 11000 | 1903 |
| 577 | 20240910 | 092700 | 370140570 | 11010 | 10990 | 11010 | 10980 | 1576 |
| 578 | 20240910 | 092600 | 352815230 | 10990 | 11010 | 11010 | 10990 | 1244 |
| 579 | 20240910 | 092500 | 339122780 | 11000 | 10950 | 11010 | 10950 | 2718 |
| 580 | 20240910 | 092400 | 309272600 | 10960 | 10950 | 10960 | 10950 | 591 |
| 581 | 20240910 | 092300 | 302800620 | 10960 | 10930 | 10960 | 10930 | 2337 |
| 582 | 20240910 | 092200 | 277227590 | 10930 | 10930 | 10930 | 10930 | 91 |
| 583 | 20240910 | 092100 | 276232960 | 10910 | 10930 | 10930 | 10910 | 418 |
| 584 | 20240910 | 092000 | 271667330 | 10940 | 10900 | 10940 | 10900 | 632 |
| 585 | 20240910 | 091900 | 264774050 | 10910 | 10900 | 10910 | 10890 | 409 |
| 586 | 20240910 | 091800 | 260315430 | 10900 | 10890 | 10900 | 10880 | 102 |
| 587 | 20240910 | 091700 | 259204210 | 10890 | 10880 | 10890 | 10880 | 1349 |
| 588 | 20240910 | 091600 | 244525700 | 10880 | 10880 | 10880 | 10860 | 814 |
| 589 | 20240910 | 091500 | 235678960 | 10880 | 10860 | 10880 | 10850 | 2999 |
| 590 | 20240910 | 091400 | 203125670 | 10880 | 10890 | 10920 | 10860 | 2070 |
| 591 | 20240910 | 091300 | 180626710 | 10900 | 10940 | 10940 | 10880 | 1420 |
| 592 | 20240910 | 091200 | 165149490 | 10940 | 10890 | 10940 | 10890 | 921 |
| 593 | 20240910 | 091100 | 155081260 | 10900 | 10930 | 10930 | 10880 | 1031 |
| 594 | 20240910 | 091000 | 143832510 | 10930 | 10890 | 10930 | 10890 | 997 |
| 595 | 20240910 | 090900 | 132958220 | 10890 | 10900 | 10900 | 10860 | 503 |
| 596 | 20240910 | 090800 | 127491780 | 10900 | 10870 | 10910 | 10850 | 1881 |
| 597 | 20240910 | 090700 | 107043860 | 10880 | 10920 | 10920 | 10870 | 595 |
| 598 | 20240910 | 090600 | 100557100 | 10920 | 10910 | 10920 | 10910 | 1466 |
| 599 | 20240910 | 090500 | 84559260 | 10910 | 10900 | 10910 | 10900 | 493 |
| 600 | 20240910 | 090400 | 79184420 | 10900 | 10840 | 10900 | 10840 | 1798 |
| 601 | 20240910 | 090300 | 59642930 | 10870 | 10870 | 10870 | 10870 | 14 |
| 602 | 20240910 | 090200 | 59490750 | 10870 | 10850 | 10890 | 10790 | 1906 |
| 603 | 20240910 | 090100 | 38856830 | 10870 | 10820 | 10870 | 10820 | 1188 |
| 604 | 20240910 | 090000 | 25950730 | 10820 | 10870 | 10870 | 10820 | 2389 |