32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 3 | 20230607 | 192300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230607 | 192200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230607 | 192100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230607 | 192000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230607 | 191900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230607 | 191800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230607 | 191700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230607 | 191600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230607 | 191500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230607 | 191400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230607 | 191300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230607 | 191200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230607 | 191100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230607 | 191000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230607 | 190900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230607 | 190800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230607 | 190700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230607 | 190600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230607 | 190500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230607 | 190400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230607 | 190300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230607 | 190200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230607 | 190100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230607 | 190000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230607 | 185900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230607 | 185800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230607 | 185700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230607 | 185600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230607 | 185500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230607 | 185400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 33 | 20230607 | 185300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230607 | 185200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230607 | 185100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230607 | 185000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230607 | 184900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230607 | 184800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230607 | 184700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230607 | 184600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230607 | 184500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230607 | 184400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230607 | 184300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230607 | 184200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230607 | 184100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230607 | 184000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230607 | 183900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230607 | 183800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230607 | 183700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230607 | 183600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230607 | 183500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230607 | 183400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230607 | 183300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230607 | 183200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230607 | 183100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230607 | 183000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230607 | 182900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230607 | 182800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230607 | 182700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230607 | 182600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230607 | 182500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230607 | 182400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 63 | 20230607 | 182300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230607 | 182200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230607 | 182100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230607 | 182000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230607 | 181900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230607 | 181800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230607 | 181700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230607 | 181600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230607 | 181500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230607 | 181400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230607 | 181300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230607 | 181200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230607 | 181100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230607 | 181000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230607 | 180900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230607 | 180800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230607 | 180700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230607 | 180600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230607 | 180500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230607 | 180400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230607 | 180300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230607 | 180200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230607 | 180100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230607 | 180000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230607 | 175900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230607 | 175800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230607 | 175700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230607 | 175600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230607 | 175500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230607 | 175400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 93 | 20230607 | 175300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230607 | 175200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230607 | 175100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230607 | 175000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230607 | 174900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230607 | 174800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230607 | 174700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230607 | 174600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230607 | 174500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230607 | 174400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230607 | 174300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230607 | 174200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230607 | 174100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230607 | 174000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230607 | 173900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230607 | 173800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230607 | 173700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230607 | 173600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230607 | 173500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230607 | 173400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230607 | 173300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230607 | 173200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230607 | 173100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230607 | 173000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230607 | 172900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230607 | 172800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230607 | 172700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230607 | 172600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230607 | 172500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230607 | 172400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 123 | 20230607 | 172300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230607 | 172200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230607 | 172100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230607 | 172000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230607 | 171900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230607 | 171800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230607 | 171700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230607 | 171600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230607 | 171500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230607 | 171400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230607 | 171300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230607 | 171200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230607 | 171100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230607 | 171000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230607 | 170900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230607 | 170800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230607 | 170700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230607 | 170600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230607 | 170500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230607 | 170400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230607 | 170300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230607 | 170200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230607 | 170100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230607 | 170000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230607 | 165900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230607 | 165800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230607 | 165700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230607 | 165600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230607 | 165500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230607 | 165400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 153 | 20230607 | 165300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230607 | 165200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230607 | 165100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230607 | 165000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230607 | 164900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230607 | 164800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230607 | 164700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230607 | 164600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230607 | 164500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230607 | 164400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230607 | 164300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230607 | 164200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230607 | 164100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230607 | 164000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230607 | 163900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230607 | 163800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230607 | 163700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230607 | 163600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230607 | 163500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230607 | 163400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230607 | 163300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230607 | 163200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230607 | 163100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230607 | 163000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230607 | 162900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230607 | 162800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230607 | 162700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230607 | 162600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230607 | 162500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230607 | 162400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 183 | 20230607 | 162300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230607 | 162200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230607 | 162100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230607 | 162000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230607 | 161900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230607 | 161800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230607 | 161700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230607 | 161600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230607 | 161500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230607 | 161400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230607 | 161300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230607 | 161200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230607 | 161100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230607 | 161000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230607 | 160900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230607 | 160800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230607 | 160700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230607 | 160600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230607 | 160500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230607 | 160400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230607 | 160300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230607 | 160200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230607 | 160100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230607 | 160000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230607 | 155900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230607 | 155800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230607 | 155700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230607 | 155600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230607 | 155500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230607 | 155400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 213 | 20230607 | 155300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230607 | 155200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230607 | 155100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230607 | 155000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230607 | 154900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230607 | 154800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230607 | 154700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230607 | 154600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230607 | 154500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230607 | 154400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230607 | 154300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230607 | 154200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230607 | 154100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230607 | 154000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230607 | 153900 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230607 | 153800 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230607 | 153700 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230607 | 153600 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230607 | 153500 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230607 | 153400 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230607 | 153300 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230607 | 153200 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230607 | 153100 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230607 | 153000 | 11823681895 | 2210 | 2210 | 2210 | 2210 | 4441 |
| 237 | 20230607 | 152900 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230607 | 152800 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230607 | 152700 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230607 | 152600 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230607 | 152500 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230607 | 152400 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 243 | 20230607 | 152300 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230607 | 152200 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230607 | 152100 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230607 | 152000 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230607 | 151900 | 11813867285 | 2210 | 2210 | 2210 | 2210 | 3091 |
| 248 | 20230607 | 151800 | 11807036175 | 2210 | 2210 | 2210 | 2210 | 517 |
| 249 | 20230607 | 151700 | 11805893605 | 2210 | 2210 | 2210 | 2210 | 76 |
| 250 | 20230607 | 151600 | 11805725645 | 2210 | 2210 | 2210 | 2210 | 1042 |
| 251 | 20230607 | 151500 | 11803422825 | 2210 | 2210 | 2210 | 2210 | 531 |
| 252 | 20230607 | 151400 | 11802249315 | 2210 | 2210 | 2210 | 2210 | 12 |
| 253 | 20230607 | 151300 | 11802222795 | 2210 | 2210 | 2210 | 2210 | 1310 |
| 254 | 20230607 | 151200 | 11799327695 | 2210 | 2210 | 2210 | 2210 | 267 |
| 255 | 20230607 | 151100 | 11798737625 | 2210 | 2210 | 2210 | 2210 | 100 |
| 256 | 20230607 | 151000 | 11798516625 | 2210 | 2210 | 2210 | 2210 | 875 |
| 257 | 20230607 | 150900 | 11796582875 | 2210 | 2210 | 2210 | 2210 | 1132 |
| 258 | 20230607 | 150800 | 11794081155 | 2210 | 2210 | 2210 | 2210 | 412 |
| 259 | 20230607 | 150700 | 11793170635 | 2210 | 2210 | 2210 | 2210 | 776 |
| 260 | 20230607 | 150600 | 11791455675 | 2210 | 2210 | 2210 | 2210 | 235 |
| 261 | 20230607 | 150500 | 11790936325 | 2210 | 2210 | 2210 | 2210 | 27 |
| 262 | 20230607 | 150400 | 11790876655 | 2210 | 2210 | 2210 | 2210 | 3295 |
| 263 | 20230607 | 150300 | 11783594705 | 2210 | 2210 | 2210 | 2210 | 29 |
| 264 | 20230607 | 150200 | 11783530615 | 2210 | 2210 | 2210 | 2210 | 1237 |
| 265 | 20230607 | 150100 | 11780796845 | 2210 | 2210 | 2210 | 2210 | 591 |
| 266 | 20230607 | 150000 | 11779490735 | 2210 | 2210 | 2210 | 2210 | 22 |
| 267 | 20230607 | 145900 | 11779442115 | 2210 | 2210 | 2210 | 2210 | 500 |
| 268 | 20230607 | 145800 | 11778337115 | 2210 | 2210 | 2210 | 2210 | 100 |
| 269 | 20230607 | 145700 | 11778116115 | 2210 | 2210 | 2210 | 2210 | 942 |
| 270 | 20230607 | 145600 | 11776034295 | 2210 | 2210 | 2210 | 2210 | 1294 |
| 271 | 20230607 | 145500 | 11773174555 | 2210 | 2210 | 2210 | 2210 | 551 |
| 272 | 20230607 | 145400 | 11771956845 | 2210 | 2210 | 2210 | 2210 | 422 |
| 273 | 20230607 | 145300 | 11771024225 | 2210 | 2210 | 2210 | 2210 | 2443 |
| 274 | 20230607 | 145200 | 11765625195 | 2210 | 2210 | 2210 | 2210 | 100 |
| 275 | 20230607 | 145100 | 11765404195 | 2210 | 2210 | 2210 | 2210 | 200 |
| 276 | 20230607 | 145000 | 11764962195 | 2210 | 2210 | 2210 | 2210 | 415 |
| 277 | 20230607 | 144900 | 11764045045 | 2210 | 2210 | 2210 | 2210 | 1201 |
| 278 | 20230607 | 144800 | 11761390835 | 2210 | 2210 | 2210 | 2210 | 1930 |
| 279 | 20230607 | 144700 | 11757125535 | 2210 | 2210 | 2210 | 2210 | 302 |
| 280 | 20230607 | 144600 | 11756458115 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20230607 | 144500 | 11756458115 | 2210 | 2210 | 2210 | 2210 | 109 |
| 282 | 20230607 | 144400 | 11756217225 | 2210 | 2210 | 2210 | 2210 | 144 |
| 283 | 20230607 | 144300 | 11755898985 | 2210 | 2210 | 2210 | 2210 | 100 |
| 284 | 20230607 | 144200 | 11755677985 | 2210 | 2210 | 2210 | 2210 | 50 |
| 285 | 20230607 | 144100 | 11755567485 | 2210 | 2210 | 2210 | 2210 | 114 |
| 286 | 20230607 | 144000 | 11755315545 | 2210 | 2210 | 2210 | 2210 | 10 |
| 287 | 20230607 | 143900 | 11755293445 | 2210 | 2210 | 2210 | 2210 | 1094 |
| 288 | 20230607 | 143800 | 11752875705 | 2210 | 2210 | 2210 | 2210 | 311 |
| 289 | 20230607 | 143700 | 11752188395 | 2210 | 2210 | 2210 | 2210 | 237 |
| 290 | 20230607 | 143600 | 11751664625 | 2210 | 2210 | 2210 | 2210 | 84 |
| 291 | 20230607 | 143500 | 11751478985 | 2210 | 2210 | 2210 | 2210 | 281 |
| 292 | 20230607 | 143400 | 11750857975 | 2210 | 2210 | 2210 | 2210 | 54 |
| 293 | 20230607 | 143300 | 11750738635 | 2210 | 2210 | 2210 | 2210 | 258 |
| 294 | 20230607 | 143200 | 11750168455 | 2210 | 2210 | 2210 | 2210 | 14 |
| 295 | 20230607 | 143100 | 11750137515 | 2210 | 2210 | 2210 | 2210 | 192 |
| 296 | 20230607 | 143000 | 11749713195 | 2210 | 2210 | 2210 | 2210 | 96 |
| 297 | 20230607 | 142900 | 11749501035 | 2210 | 2210 | 2210 | 2210 | 76 |
| 298 | 20230607 | 142800 | 11749333075 | 2210 | 2210 | 2210 | 2210 | 155 |
| 299 | 20230607 | 142700 | 11748990525 | 2210 | 2210 | 2210 | 2210 | 6 |
| 300 | 20230607 | 142600 | 11748977265 | 2210 | 2210 | 2210 | 2210 | 84 |
| 301 | 20230607 | 142500 | 11748791625 | 2210 | 2210 | 2210 | 2210 | 547 |
| 302 | 20230607 | 142400 | 11747582755 | 2210 | 2210 | 2210 | 2210 | 76 |
| 303 | 20230607 | 142300 | 11747414795 | 2210 | 2210 | 2210 | 2210 | 60 |
| 304 | 20230607 | 142200 | 11747282195 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20230607 | 142100 | 11747282195 | 2210 | 2210 | 2210 | 2210 | 1 |
| 306 | 20230607 | 142000 | 11747279985 | 2210 | 2210 | 2210 | 2210 | 1009 |
| 307 | 20230607 | 141900 | 11745050095 | 2210 | 2210 | 2210 | 2210 | 574 |
| 308 | 20230607 | 141800 | 11743781555 | 2210 | 2210 | 2210 | 2210 | 4800 |
| 309 | 20230607 | 141700 | 11733173555 | 2210 | 2210 | 2210 | 2210 | 17 |
| 310 | 20230607 | 141600 | 11733135985 | 2210 | 2210 | 2210 | 2210 | 50 |
| 311 | 20230607 | 141500 | 11733025485 | 2210 | 2210 | 2210 | 2210 | 236 |
| 312 | 20230607 | 141400 | 11732503925 | 2210 | 2210 | 2210 | 2210 | 1377 |
| 313 | 20230607 | 141300 | 11729460755 | 2210 | 2210 | 2210 | 2210 | 340 |
| 314 | 20230607 | 141200 | 11728709355 | 2210 | 2210 | 2210 | 2210 | 380 |
| 315 | 20230607 | 141100 | 11727869555 | 2210 | 2210 | 2210 | 2210 | 132 |
| 316 | 20230607 | 141000 | 11727577835 | 2210 | 2210 | 2210 | 2210 | 1 |
| 317 | 20230607 | 140900 | 11727575625 | 2210 | 2210 | 2210 | 2210 | 1084 |
| 318 | 20230607 | 140800 | 11725179985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20230607 | 140700 | 11725179985 | 2210 | 2210 | 2210 | 2210 | 18 |
| 320 | 20230607 | 140600 | 11725140205 | 2210 | 2210 | 2210 | 2210 | 1133 |
| 321 | 20230607 | 140500 | 11722636275 | 2210 | 2210 | 2210 | 2210 | 183 |
| 322 | 20230607 | 140400 | 11722231845 | 2210 | 2210 | 2210 | 2210 | 123 |
| 323 | 20230607 | 140300 | 11721960015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20230607 | 140200 | 11721960015 | 2210 | 2210 | 2210 | 2210 | 1 |
| 325 | 20230607 | 140100 | 11721957805 | 2210 | 2210 | 2210 | 2210 | 90 |
| 326 | 20230607 | 140000 | 11721758905 | 2210 | 2210 | 2210 | 2210 | 286 |
| 327 | 20230607 | 135900 | 11721126845 | 2210 | 2210 | 2210 | 2210 | 160 |
| 328 | 20230607 | 135800 | 11720773245 | 2210 | 2210 | 2210 | 2210 | 259 |
| 329 | 20230607 | 135700 | 11720200855 | 2210 | 2210 | 2210 | 2210 | 8121 |
| 330 | 20230607 | 135600 | 11702253445 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20230607 | 135500 | 11702253445 | 2210 | 2210 | 2210 | 2210 | 268 |
| 332 | 20230607 | 135400 | 11701661165 | 2210 | 2210 | 2210 | 2210 | 1 |
| 333 | 20230607 | 135300 | 11701658955 | 2210 | 2210 | 2210 | 2210 | 103 |
| 334 | 20230607 | 135200 | 11701431325 | 2210 | 2210 | 2210 | 2210 | 306 |
| 335 | 20230607 | 135100 | 11700755065 | 2210 | 2210 | 2210 | 2210 | 192 |
| 336 | 20230607 | 135000 | 11700330745 | 2210 | 2210 | 2210 | 2210 | 1395 |
| 337 | 20230607 | 134900 | 11697247795 | 2210 | 2210 | 2210 | 2210 | 2037 |
| 338 | 20230607 | 134800 | 11692746025 | 2210 | 2210 | 2210 | 2210 | 133 |
| 339 | 20230607 | 134700 | 11692452095 | 2210 | 2210 | 2210 | 2210 | 337 |
| 340 | 20230607 | 134600 | 11691707325 | 2210 | 2210 | 2210 | 2210 | 2361 |
| 341 | 20230607 | 134500 | 11686489515 | 2210 | 2210 | 2210 | 2210 | 165 |
| 342 | 20230607 | 134400 | 11686124865 | 2210 | 2210 | 2210 | 2210 | 85 |
| 343 | 20230607 | 134300 | 11685937015 | 2210 | 2210 | 2210 | 2210 | 156 |
| 344 | 20230607 | 134200 | 11685592255 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 345 | 20230607 | 134100 | 11683382255 | 2210 | 2210 | 2210 | 2210 | 299 |
| 346 | 20230607 | 134000 | 11682721465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20230607 | 133900 | 11682721465 | 2210 | 2210 | 2210 | 2210 | 191 |
| 348 | 20230607 | 133800 | 11682299355 | 2210 | 2210 | 2210 | 2210 | 113 |
| 349 | 20230607 | 133700 | 11682049625 | 2210 | 2210 | 2210 | 2210 | 9 |
| 350 | 20230607 | 133600 | 11682029735 | 2210 | 2210 | 2210 | 2210 | 857 |
| 351 | 20230607 | 133500 | 11680135765 | 2210 | 2210 | 2210 | 2210 | 500 |
| 352 | 20230607 | 133400 | 11679030765 | 2210 | 2210 | 2210 | 2210 | 59 |
| 353 | 20230607 | 133300 | 11678900375 | 2210 | 2210 | 2210 | 2210 | 490 |
| 354 | 20230607 | 133200 | 11677817475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20230607 | 133100 | 11677817475 | 2210 | 2210 | 2210 | 2210 | 258 |
| 356 | 20230607 | 133000 | 11677247295 | 2210 | 2210 | 2210 | 2210 | 189 |
| 357 | 20230607 | 132900 | 11676829605 | 2210 | 2210 | 2210 | 2210 | 696 |
| 358 | 20230607 | 132800 | 11675291445 | 2210 | 2210 | 2210 | 2210 | 350 |
| 359 | 20230607 | 132700 | 11674517945 | 2210 | 2210 | 2210 | 2210 | 500 |
| 360 | 20230607 | 132600 | 11673412945 | 2210 | 2210 | 2210 | 2210 | 378 |
| 361 | 20230607 | 132500 | 11672577565 | 2210 | 2210 | 2210 | 2210 | 238 |
| 362 | 20230607 | 132400 | 11672051585 | 2210 | 2210 | 2210 | 2210 | 7778 |
| 363 | 20230607 | 132300 | 11654862205 | 2210 | 2210 | 2210 | 2210 | 210 |
| 364 | 20230607 | 132200 | 11654398105 | 2210 | 2210 | 2210 | 2210 | 1020 |
| 365 | 20230607 | 132100 | 11652143905 | 2210 | 2210 | 2210 | 2210 | 2497 |
| 366 | 20230607 | 132000 | 11646625535 | 2210 | 2210 | 2210 | 2210 | 258 |
| 367 | 20230607 | 131900 | 11646055355 | 2210 | 2210 | 2210 | 2210 | 341 |
| 368 | 20230607 | 131800 | 11645301745 | 2210 | 2210 | 2210 | 2210 | 1050 |
| 369 | 20230607 | 131700 | 11642981245 | 2210 | 2210 | 2210 | 2210 | 9 |
| 370 | 20230607 | 131600 | 11642961355 | 2210 | 2210 | 2210 | 2210 | 992 |
| 371 | 20230607 | 131500 | 11640769035 | 2210 | 2210 | 2210 | 2210 | 245 |
| 372 | 20230607 | 131400 | 11640227585 | 2210 | 2210 | 2210 | 2210 | 177 |
| 373 | 20230607 | 131300 | 11639836415 | 2210 | 2210 | 2210 | 2210 | 933 |
| 374 | 20230607 | 131200 | 11637774485 | 2210 | 2210 | 2210 | 2210 | 22 |
| 375 | 20230607 | 131100 | 11637725865 | 2210 | 2210 | 2210 | 2210 | 87 |
| 376 | 20230607 | 131000 | 11637533595 | 2210 | 2210 | 2210 | 2210 | 1034 |
| 377 | 20230607 | 130900 | 11635248455 | 2210 | 2210 | 2210 | 2210 | 509 |
| 378 | 20230607 | 130800 | 11634123565 | 2210 | 2210 | 2210 | 2210 | 624 |
| 379 | 20230607 | 130700 | 11632744525 | 2210 | 2210 | 2210 | 2210 | 30 |
| 380 | 20230607 | 130600 | 11632678225 | 2210 | 2210 | 2210 | 2210 | 600 |
| 381 | 20230607 | 130500 | 11631352225 | 2210 | 2210 | 2210 | 2210 | 27 |
| 382 | 20230607 | 130400 | 11631292555 | 2210 | 2210 | 2210 | 2210 | 1949 |
| 383 | 20230607 | 130300 | 11626985265 | 2210 | 2210 | 2210 | 2210 | 1093 |
| 384 | 20230607 | 130200 | 11624569735 | 2210 | 2210 | 2210 | 2210 | 22 |
| 385 | 20230607 | 130100 | 11624521115 | 2210 | 2210 | 2210 | 2210 | 5809 |
| 386 | 20230607 | 130000 | 11611683225 | 2210 | 2210 | 2210 | 2210 | 135 |
| 387 | 20230607 | 125900 | 11611384875 | 2210 | 2210 | 2210 | 2210 | 0 |
| 388 | 20230607 | 125800 | 11611384875 | 2210 | 2210 | 2210 | 2210 | 582 |
| 389 | 20230607 | 125700 | 11610098655 | 2210 | 2210 | 2210 | 2210 | 3543 |
| 390 | 20230607 | 125600 | 11602268625 | 2210 | 2210 | 2210 | 2210 | 148 |
| 391 | 20230607 | 125500 | 11601941545 | 2210 | 2210 | 2210 | 2210 | 1008 |
| 392 | 20230607 | 125400 | 11599713865 | 2210 | 2210 | 2210 | 2210 | 84 |
| 393 | 20230607 | 125300 | 11599528225 | 2210 | 2210 | 2210 | 2210 | 30 |
| 394 | 20230607 | 125200 | 11599461925 | 2210 | 2210 | 2210 | 2210 | 628 |
| 395 | 20230607 | 125100 | 11598074045 | 2210 | 2210 | 2210 | 2210 | 83 |
| 396 | 20230607 | 125000 | 11597890615 | 2210 | 2210 | 2210 | 2210 | 101 |
| 397 | 20230607 | 124900 | 11597667405 | 2210 | 2210 | 2210 | 2210 | 0 |
| 398 | 20230607 | 124800 | 11597667405 | 2210 | 2210 | 2210 | 2210 | 17 |
| 399 | 20230607 | 124700 | 11597629835 | 2210 | 2210 | 2210 | 2210 | 72 |
| 400 | 20230607 | 124600 | 11597470715 | 2210 | 2210 | 2210 | 2210 | 82 |
| 401 | 20230607 | 124500 | 11597289495 | 2210 | 2210 | 2210 | 2210 | 120 |
| 402 | 20230607 | 124400 | 11597024295 | 2210 | 2210 | 2210 | 2210 | 100 |
| 403 | 20230607 | 124300 | 11596803295 | 2210 | 2210 | 2210 | 2210 | 100 |
| 404 | 20230607 | 124200 | 11596582295 | 2210 | 2210 | 2210 | 2210 | 1051 |
| 405 | 20230607 | 124100 | 11594259585 | 2210 | 2210 | 2210 | 2210 | 857 |
| 406 | 20230607 | 124000 | 11592365615 | 2210 | 2210 | 2210 | 2210 | 3729 |
| 407 | 20230607 | 123900 | 11584124525 | 2210 | 2210 | 2210 | 2210 | 2076 |
| 408 | 20230607 | 123800 | 11579536565 | 2210 | 2210 | 2210 | 2210 | 1069 |
| 409 | 20230607 | 123700 | 11577174075 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 410 | 20230607 | 123600 | 11574961865 | 2210 | 2210 | 2210 | 2210 | 215 |
| 411 | 20230607 | 123500 | 11574486715 | 2210 | 2210 | 2210 | 2210 | 31 |
| 412 | 20230607 | 123400 | 11574418205 | 2210 | 2210 | 2210 | 2210 | 803 |
| 413 | 20230607 | 123300 | 11572643575 | 2210 | 2210 | 2210 | 2210 | 1845 |
| 414 | 20230607 | 123200 | 11568566125 | 2210 | 2210 | 2210 | 2210 | 1051 |
| 415 | 20230607 | 123100 | 11566243415 | 2210 | 2210 | 2210 | 2210 | 1155 |
| 416 | 20230607 | 123000 | 11563690865 | 2210 | 2210 | 2210 | 2210 | 811 |
| 417 | 20230607 | 122900 | 11561898555 | 2210 | 2210 | 2210 | 2210 | 106 |
| 418 | 20230607 | 122800 | 11561664295 | 2210 | 2210 | 2210 | 2210 | 2439 |
| 419 | 20230607 | 122700 | 11556274105 | 2210 | 2210 | 2210 | 2210 | 1442 |
| 420 | 20230607 | 122600 | 11553087285 | 2210 | 2210 | 2210 | 2210 | 1603 |
| 421 | 20230607 | 122500 | 11549544655 | 2210 | 2210 | 2210 | 2210 | 17 |
| 422 | 20230607 | 122400 | 11549507085 | 2210 | 2210 | 2210 | 2210 | 2240 |
| 423 | 20230607 | 122300 | 11544556685 | 2210 | 2210 | 2210 | 2210 | 300 |
| 424 | 20230607 | 122200 | 11543893685 | 2210 | 2210 | 2210 | 2210 | 2336 |
| 425 | 20230607 | 122100 | 11538731125 | 2210 | 2210 | 2210 | 2210 | 825 |
| 426 | 20230607 | 122000 | 11536907875 | 2210 | 2210 | 2210 | 2210 | 50 |
| 427 | 20230607 | 121900 | 11536797375 | 2210 | 2210 | 2210 | 2210 | 22 |
| 428 | 20230607 | 121800 | 11536748755 | 2210 | 2210 | 2210 | 2210 | 3035 |
| 429 | 20230607 | 121700 | 11530041405 | 2210 | 2210 | 2210 | 2210 | 11 |
| 430 | 20230607 | 121600 | 11530017095 | 2210 | 2210 | 2210 | 2210 | 567 |
| 431 | 20230607 | 121500 | 11528764025 | 2210 | 2210 | 2210 | 2210 | 377 |
| 432 | 20230607 | 121400 | 11527930855 | 2210 | 2210 | 2210 | 2210 | 54 |
| 433 | 20230607 | 121300 | 11527811515 | 2210 | 2210 | 2210 | 2210 | 81 |
| 434 | 20230607 | 121200 | 11527632505 | 2210 | 2210 | 2210 | 2210 | 411 |
| 435 | 20230607 | 121100 | 11526724195 | 2210 | 2210 | 2210 | 2210 | 250 |
| 436 | 20230607 | 121000 | 11526171695 | 2210 | 2210 | 2210 | 2210 | 1338 |
| 437 | 20230607 | 120900 | 11523214715 | 2210 | 2210 | 2210 | 2210 | 1479 |
| 438 | 20230607 | 120800 | 11519946125 | 2210 | 2210 | 2210 | 2210 | 89 |
| 439 | 20230607 | 120700 | 11519749435 | 2210 | 2210 | 2210 | 2210 | 665 |
| 440 | 20230607 | 120600 | 11518279785 | 2210 | 2210 | 2210 | 2210 | 1025 |
| 441 | 20230607 | 120500 | 11516014535 | 2210 | 2210 | 2210 | 2210 | 6370 |
| 442 | 20230607 | 120400 | 11501936835 | 2210 | 2210 | 2210 | 2210 | 2865 |
| 443 | 20230607 | 120300 | 11495605185 | 2210 | 2210 | 2210 | 2210 | 1458 |
| 444 | 20230607 | 120200 | 11492383005 | 2210 | 2210 | 2210 | 2210 | 1405 |
| 445 | 20230607 | 120100 | 11489277955 | 2210 | 2210 | 2210 | 2210 | 379 |
| 446 | 20230607 | 120000 | 11488440365 | 2210 | 2210 | 2210 | 2210 | 39 |
| 447 | 20230607 | 115900 | 11488354175 | 2210 | 2210 | 2210 | 2210 | 475 |
| 448 | 20230607 | 115800 | 11487304425 | 2210 | 2210 | 2210 | 2210 | 5559 |
| 449 | 20230607 | 115700 | 11475019035 | 2210 | 2210 | 2210 | 2210 | 226 |
| 450 | 20230607 | 115600 | 11474519575 | 2210 | 2210 | 2210 | 2210 | 0 |
| 451 | 20230607 | 115500 | 11474519575 | 2210 | 2210 | 2210 | 2210 | 9 |
| 452 | 20230607 | 115400 | 11474499685 | 2210 | 2210 | 2210 | 2210 | 1 |
| 453 | 20230607 | 115300 | 11474497475 | 2210 | 2210 | 2210 | 2210 | 191 |
| 454 | 20230607 | 115200 | 11474075365 | 2210 | 2210 | 2210 | 2210 | 659 |
| 455 | 20230607 | 115100 | 11472618975 | 2210 | 2210 | 2210 | 2210 | 1638 |
| 456 | 20230607 | 115000 | 11468998995 | 2210 | 2210 | 2210 | 2210 | 359 |
| 457 | 20230607 | 114900 | 11468205605 | 2210 | 2210 | 2210 | 2210 | 1137 |
| 458 | 20230607 | 114800 | 11465692835 | 2210 | 2210 | 2210 | 2210 | 17 |
| 459 | 20230607 | 114700 | 11465655265 | 2210 | 2210 | 2210 | 2210 | 9 |
| 460 | 20230607 | 114600 | 11465635375 | 2210 | 2210 | 2210 | 2210 | 538 |
| 461 | 20230607 | 114500 | 11464446395 | 2210 | 2210 | 2210 | 2210 | 1066 |
| 462 | 20230607 | 114400 | 11462090535 | 2210 | 2210 | 2210 | 2210 | 4538 |
| 463 | 20230607 | 114300 | 11452061555 | 2210 | 2210 | 2210 | 2210 | 29 |
| 464 | 20230607 | 114200 | 11451997465 | 2210 | 2210 | 2210 | 2210 | 1424 |
| 465 | 20230607 | 114100 | 11448850425 | 2210 | 2210 | 2210 | 2210 | 2695 |
| 466 | 20230607 | 114000 | 11442894475 | 2210 | 2210 | 2210 | 2210 | 316 |
| 467 | 20230607 | 113900 | 11442196115 | 2210 | 2210 | 2210 | 2210 | 640 |
| 468 | 20230607 | 113800 | 11440781715 | 2210 | 2210 | 2210 | 2210 | 491 |
| 469 | 20230607 | 113700 | 11439696605 | 2210 | 2210 | 2210 | 2210 | 822 |
| 470 | 20230607 | 113600 | 11437879985 | 2210 | 2210 | 2210 | 2210 | 1159 |
| 471 | 20230607 | 113500 | 11435318595 | 2210 | 2210 | 2210 | 2210 | 413 |
| 472 | 20230607 | 113400 | 11434405865 | 2210 | 2210 | 2210 | 2210 | 179 |
| 473 | 20230607 | 113300 | 11434010275 | 2210 | 2210 | 2210 | 2210 | 314 |
| 474 | 20230607 | 113200 | 11433316335 | 2210 | 2210 | 2210 | 2210 | 2351 |
| 475 | 20230607 | 113100 | 11428120625 | 2210 | 2210 | 2210 | 2210 | 81 |
| 476 | 20230607 | 113000 | 11427941615 | 2210 | 2210 | 2210 | 2210 | 201 |
| 477 | 20230607 | 112900 | 11427497405 | 2210 | 2210 | 2210 | 2210 | 85 |
| 478 | 20230607 | 112800 | 11427309555 | 2210 | 2210 | 2210 | 2210 | 3452 |
| 479 | 20230607 | 112700 | 11419680635 | 2210 | 2210 | 2210 | 2210 | 1826 |
| 480 | 20230607 | 112600 | 11415645175 | 2210 | 2210 | 2210 | 2210 | 791 |
| 481 | 20230607 | 112500 | 11413897065 | 2210 | 2210 | 2210 | 2210 | 1483 |
| 482 | 20230607 | 112400 | 11410619635 | 2210 | 2210 | 2210 | 2210 | 976 |
| 483 | 20230607 | 112300 | 11408462675 | 2210 | 2210 | 2210 | 2210 | 446 |
| 484 | 20230607 | 112200 | 11407477015 | 2210 | 2210 | 2210 | 2210 | 1168 |
| 485 | 20230607 | 112100 | 11404895735 | 2210 | 2210 | 2210 | 2210 | 1616 |
| 486 | 20230607 | 112000 | 11401324375 | 2210 | 2210 | 2210 | 2210 | 481 |
| 487 | 20230607 | 111900 | 11400261365 | 2210 | 2210 | 2210 | 2210 | 190 |
| 488 | 20230607 | 111800 | 11399841465 | 2210 | 2210 | 2210 | 2210 | 1370 |
| 489 | 20230607 | 111700 | 11396813765 | 2210 | 2210 | 2210 | 2210 | 3521 |
| 490 | 20230607 | 111600 | 11389032355 | 2210 | 2210 | 2210 | 2210 | 202 |
| 491 | 20230607 | 111500 | 11388585935 | 2210 | 2210 | 2210 | 2210 | 29 |
| 492 | 20230607 | 111400 | 11388521845 | 2210 | 2210 | 2210 | 2210 | 17 |
| 493 | 20230607 | 111300 | 11388484275 | 2210 | 2210 | 2210 | 2210 | 4095 |
| 494 | 20230607 | 111200 | 11379434325 | 2210 | 2210 | 2210 | 2210 | 2290 |
| 495 | 20230607 | 111100 | 11374373425 | 2210 | 2210 | 2210 | 2210 | 1603 |
| 496 | 20230607 | 111000 | 11370830795 | 2210 | 2210 | 2210 | 2210 | 86 |
| 497 | 20230607 | 110900 | 11370640735 | 2210 | 2210 | 2210 | 2210 | 2110 |
| 498 | 20230607 | 110800 | 11365977635 | 2210 | 2210 | 2210 | 2210 | 140 |
| 499 | 20230607 | 110700 | 11365668235 | 2210 | 2210 | 2210 | 2210 | 975 |
| 500 | 20230607 | 110600 | 11363513485 | 2210 | 2210 | 2210 | 2210 | 54 |
| 501 | 20230607 | 110500 | 11363394145 | 2210 | 2210 | 2210 | 2210 | 2300 |
| 502 | 20230607 | 110400 | 11358311145 | 2210 | 2210 | 2210 | 2210 | 65 |
| 503 | 20230607 | 110300 | 11358167495 | 2210 | 2210 | 2210 | 2210 | 1989 |
| 504 | 20230607 | 110200 | 11353771805 | 2210 | 2210 | 2210 | 2210 | 2892 |
| 505 | 20230607 | 110100 | 11347380485 | 2210 | 2210 | 2210 | 2210 | 14398 |
| 506 | 20230607 | 110000 | 11315560905 | 2210 | 2210 | 2210 | 2210 | 1097 |
| 507 | 20230607 | 105900 | 11313136535 | 2210 | 2210 | 2210 | 2210 | 3084 |
| 508 | 20230607 | 105800 | 11306320895 | 2210 | 2210 | 2210 | 2210 | 639 |
| 509 | 20230607 | 105700 | 11304908705 | 2210 | 2210 | 2210 | 2210 | 6118 |
| 510 | 20230607 | 105600 | 11291387925 | 2210 | 2210 | 2210 | 2210 | 6080 |
| 511 | 20230607 | 105500 | 11277951125 | 2210 | 2210 | 2210 | 2210 | 6126 |
| 512 | 20230607 | 105400 | 11264412665 | 2210 | 2210 | 2210 | 2210 | 592 |
| 513 | 20230607 | 105300 | 11263104345 | 2210 | 2210 | 2210 | 2210 | 9148 |
| 514 | 20230607 | 105200 | 11242887265 | 2210 | 2210 | 2210 | 2210 | 866 |
| 515 | 20230607 | 105100 | 11240973405 | 2210 | 2210 | 2210 | 2210 | 400 |
| 516 | 20230607 | 105000 | 11240089405 | 2210 | 2210 | 2210 | 2210 | 1151 |
| 517 | 20230607 | 104900 | 11237545695 | 2210 | 2210 | 2210 | 2210 | 1276 |
| 518 | 20230607 | 104800 | 11234725735 | 2210 | 2210 | 2210 | 2210 | 414 |
| 519 | 20230607 | 104700 | 11233810795 | 2210 | 2210 | 2210 | 2210 | 193 |
| 520 | 20230607 | 104600 | 11233384265 | 2210 | 2210 | 2210 | 2210 | 130 |
| 521 | 20230607 | 104500 | 11233096965 | 2210 | 2210 | 2210 | 2210 | 1326 |
| 522 | 20230607 | 104400 | 11230166505 | 2210 | 2210 | 2210 | 2210 | 2242 |
| 523 | 20230607 | 104300 | 11225211685 | 2210 | 2210 | 2210 | 2210 | 879 |
| 524 | 20230607 | 104200 | 11223269095 | 2210 | 2210 | 2210 | 2210 | 428 |
| 525 | 20230607 | 104100 | 11222323215 | 2210 | 2210 | 2210 | 2210 | 1421 |
| 526 | 20230607 | 104000 | 11219182805 | 2210 | 2210 | 2210 | 2210 | 2183 |
| 527 | 20230607 | 103900 | 11214358375 | 2210 | 2210 | 2210 | 2210 | 6883 |
| 528 | 20230607 | 103800 | 11199146945 | 2210 | 2210 | 2210 | 2210 | 2339 |
| 529 | 20230607 | 103700 | 11193977755 | 2210 | 2210 | 2210 | 2210 | 8163 |
| 530 | 20230607 | 103600 | 11175937525 | 2210 | 2210 | 2210 | 2210 | 3231 |
| 531 | 20230607 | 103500 | 11168797015 | 2210 | 2210 | 2210 | 2210 | 4908 |
| 532 | 20230607 | 103400 | 11157950335 | 2210 | 2210 | 2210 | 2210 | 774 |
| 533 | 20230607 | 103300 | 11156239795 | 2210 | 2210 | 2210 | 2210 | 1246 |
| 534 | 20230607 | 103200 | 11153486135 | 2210 | 2210 | 2210 | 2210 | 3571 |
| 535 | 20230607 | 103100 | 11145594225 | 2210 | 2210 | 2210 | 2210 | 1727 |
| 536 | 20230607 | 103000 | 11141777555 | 2210 | 2210 | 2210 | 2210 | 6218 |
| 537 | 20230607 | 102900 | 11128035775 | 2210 | 2210 | 2210 | 2210 | 5635 |
| 538 | 20230607 | 102800 | 11115582425 | 2210 | 2210 | 2210 | 2210 | 1977 |
| 539 | 20230607 | 102700 | 11111213255 | 2210 | 2210 | 2210 | 2210 | 1186 |
| 540 | 20230607 | 102600 | 11108592195 | 2210 | 2210 | 2210 | 2210 | 2473 |
| 541 | 20230607 | 102500 | 11103126865 | 2210 | 2210 | 2210 | 2210 | 955 |
| 542 | 20230607 | 102400 | 11101016315 | 2210 | 2210 | 2210 | 2210 | 2069 |
| 543 | 20230607 | 102300 | 11096443825 | 2210 | 2210 | 2210 | 2210 | 6003 |
| 544 | 20230607 | 102200 | 11083177195 | 2210 | 2210 | 2210 | 2210 | 4586 |
| 545 | 20230607 | 102100 | 11073042135 | 2210 | 2210 | 2210 | 2210 | 2049 |
| 546 | 20230607 | 102000 | 11068513845 | 2210 | 2210 | 2210 | 2210 | 2132 |
| 547 | 20230607 | 101900 | 11063802125 | 2210 | 2210 | 2210 | 2210 | 7789 |
| 548 | 20230607 | 101800 | 11046588435 | 2210 | 2210 | 2210 | 2210 | 383 |
| 549 | 20230607 | 101700 | 11045742005 | 2210 | 2210 | 2210 | 2210 | 677 |
| 550 | 20230607 | 101600 | 11044245835 | 2210 | 2210 | 2210 | 2210 | 774 |
| 551 | 20230607 | 101500 | 11042535295 | 2210 | 2210 | 2210 | 2210 | 2258 |
| 552 | 20230607 | 101400 | 11037545115 | 2210 | 2210 | 2210 | 2210 | 7200 |
| 553 | 20230607 | 101300 | 11021633115 | 2210 | 2210 | 2210 | 2210 | 1522 |
| 554 | 20230607 | 101200 | 11018269495 | 2210 | 2210 | 2210 | 2210 | 1164 |
| 555 | 20230607 | 101100 | 11015697055 | 2210 | 2210 | 2210 | 2210 | 9111 |
| 556 | 20230607 | 101000 | 10995561745 | 2210 | 2210 | 2210 | 2210 | 7341 |
| 557 | 20230607 | 100900 | 10979338135 | 2210 | 2210 | 2210 | 2210 | 10024 |
| 558 | 20230607 | 100800 | 10957185095 | 2210 | 2210 | 2210 | 2210 | 2201 |
| 559 | 20230607 | 100700 | 10952320885 | 2210 | 2210 | 2210 | 2210 | 24821 |
| 560 | 20230607 | 100600 | 10897466475 | 2210 | 2210 | 2210 | 2210 | 6985 |
| 561 | 20230607 | 100500 | 10882029625 | 2210 | 2210 | 2210 | 2210 | 13715 |
| 562 | 20230607 | 100400 | 10851719475 | 2210 | 2210 | 2210 | 2210 | 7538 |
| 563 | 20230607 | 100300 | 10835060495 | 2210 | 2210 | 2210 | 2210 | 2288 |
| 564 | 20230607 | 100200 | 10830004015 | 2210 | 2210 | 2210 | 2210 | 15252 |
| 565 | 20230607 | 100100 | 10796297095 | 2210 | 2210 | 2210 | 2210 | 11188 |
| 566 | 20230607 | 100000 | 10771571615 | 2210 | 2210 | 2210 | 2210 | 6379 |
| 567 | 20230607 | 095900 | 10757474025 | 2210 | 2210 | 2210 | 2210 | 7015 |
| 568 | 20230607 | 095800 | 10741970875 | 2210 | 2210 | 2210 | 2210 | 6856 |
| 569 | 20230607 | 095700 | 10726819115 | 2210 | 2210 | 2210 | 2210 | 8261 |
| 570 | 20230607 | 095600 | 10708562305 | 2210 | 2210 | 2210 | 2210 | 4125 |
| 571 | 20230607 | 095500 | 10699446055 | 2210 | 2210 | 2210 | 2210 | 4059 |
| 572 | 20230607 | 095400 | 10690475665 | 2210 | 2210 | 2210 | 2210 | 7224 |
| 573 | 20230607 | 095300 | 10674510625 | 2210 | 2210 | 2210 | 2210 | 7170 |
| 574 | 20230607 | 095200 | 10658664925 | 2210 | 2210 | 2210 | 2210 | 15582 |
| 575 | 20230607 | 095100 | 10624228705 | 2210 | 2210 | 2210 | 2210 | 19599 |
| 576 | 20230607 | 095000 | 10580914915 | 2210 | 2210 | 2210 | 2210 | 188732 |
| 577 | 20230607 | 094900 | 10163817195 | 2210 | 2210 | 2210 | 2210 | 20233 |
| 578 | 20230607 | 094800 | 10119102265 | 2210 | 2210 | 2210 | 2210 | 19904 |
| 579 | 20230607 | 094700 | 10075114425 | 2210 | 2210 | 2210 | 2210 | 20544 |
| 580 | 20230607 | 094600 | 10029712185 | 2210 | 2210 | 2210 | 2210 | 60167 |
| 581 | 20230607 | 094500 | 9896743115 | 2210 | 2210 | 2210 | 2210 | 16491 |
| 582 | 20230607 | 094400 | 9860298005 | 2210 | 2210 | 2210 | 2210 | 13803 |
| 583 | 20230607 | 094300 | 9829793375 | 2210 | 2210 | 2210 | 2210 | 18495 |
| 584 | 20230607 | 094200 | 9788919425 | 2210 | 2210 | 2210 | 2210 | 15117 |
| 585 | 20230607 | 094100 | 9755510855 | 2210 | 2210 | 2210 | 2210 | 29173 |
| 586 | 20230607 | 094000 | 9691038525 | 2210 | 2210 | 2210 | 2210 | 27677 |
| 587 | 20230607 | 093900 | 9629872355 | 2210 | 2210 | 2210 | 2210 | 15343 |
| 588 | 20230607 | 093800 | 9595964325 | 2210 | 2210 | 2210 | 2210 | 34659 |
| 589 | 20230607 | 093700 | 9519367935 | 2210 | 2210 | 2210 | 2210 | 48696 |
| 590 | 20230607 | 093600 | 9411749775 | 2210 | 2210 | 2210 | 2210 | 39330 |
| 591 | 20230607 | 093500 | 9324830475 | 2210 | 2210 | 2210 | 2210 | 38794 |
| 592 | 20230607 | 093400 | 9239095735 | 2210 | 2210 | 2210 | 2210 | 47414 |
| 593 | 20230607 | 093300 | 9134310795 | 2210 | 2210 | 2210 | 2210 | 107768 |
| 594 | 20230607 | 093200 | 8896143515 | 2210 | 2210 | 2210 | 2210 | 238254 |
| 595 | 20230607 | 093100 | 8369602175 | 2210 | 2210 | 2210 | 2210 | 594413 |
| 596 | 20230607 | 093000 | 7055949445 | 2210 | 2210 | 2210 | 2210 | 1000622 |
| 597 | 20230607 | 092900 | 4844574825 | 2040 | 2040 | 2040 | 2040 | 0 |
| 598 | 20230607 | 092800 | 4844574825 | 2040 | 1856 | 2040 | 1850 | 1220789 |
| 599 | 20230607 | 092700 | 2511995045 | 1869 | 1869 | 1869 | 1869 | 0 |
| 600 | 20230607 | 092600 | 2511995045 | 1869 | 1869 | 1869 | 1869 | 0 |
| 601 | 20230607 | 092500 | 2511995045 | 1869 | 1785 | 1869 | 1785 | 325902 |
| 602 | 20230607 | 092400 | 1917130845 | 1785 | 1780 | 1785 | 1779 | 18784 |
| 603 | 20230607 | 092300 | 1883660791 | 1780 | 1778 | 1780 | 1777 | 45615 |
| 604 | 20230607 | 092200 | 1802521681 | 1777 | 1779 | 1779 | 1777 | 22851 |
| 605 | 20230607 | 092100 | 1761888987 | 1779 | 1780 | 1781 | 1778 | 5639 |
| 606 | 20230607 | 092000 | 1751854847 | 1781 | 1783 | 1784 | 1780 | 27037 |
| 607 | 20230607 | 091900 | 1703702693 | 1784 | 1787 | 1787 | 1783 | 12400 |
| 608 | 20230607 | 091800 | 1681568309 | 1785 | 1782 | 1789 | 1782 | 42599 |
| 609 | 20230607 | 091700 | 1605509451 | 1783 | 1780 | 1784 | 1780 | 8690 |
| 610 | 20230607 | 091600 | 1590027847 | 1780 | 1776 | 1784 | 1775 | 35546 |
| 611 | 20230607 | 091500 | 1526752262 | 1777 | 1782 | 1783 | 1776 | 23237 |
| 612 | 20230607 | 091400 | 1485397986 | 1782 | 1782 | 1784 | 1781 | 22311 |
| 613 | 20230607 | 091300 | 1445629210 | 1783 | 1780 | 1784 | 1775 | 43150 |
| 614 | 20230607 | 091200 | 1368882223 | 1780 | 1805 | 1806 | 1775 | 131992 |
| 615 | 20230607 | 091100 | 1132935682 | 1804 | 1786 | 1810 | 1781 | 160614 |
| 616 | 20230607 | 091000 | 844894826 | 1786 | 1761 | 1787 | 1750 | 75216 |
| 617 | 20230607 | 090900 | 711661149 | 1766 | 1731 | 1766 | 1720 | 43943 |
| 618 | 20230607 | 090800 | 634995541 | 1731 | 1750 | 1750 | 1731 | 34804 |
| 619 | 20230607 | 090700 | 574335397 | 1750 | 1761 | 1763 | 1748 | 41717 |
| 620 | 20230607 | 090600 | 501036116 | 1762 | 1768 | 1769 | 1761 | 29579 |
| 621 | 20230607 | 090500 | 448824588 | 1768 | 1765 | 1770 | 1758 | 62901 |
| 622 | 20230607 | 090400 | 337764114 | 1765 | 1749 | 1767 | 1744 | 76156 |
| 623 | 20230607 | 090300 | 204022155 | 1749 | 1750 | 1752 | 1742 | 31777 |
| 624 | 20230607 | 090200 | 148494992 | 1750 | 1731 | 1751 | 1731 | 52107 |
| 625 | 20230607 | 090100 | 57871433 | 1731 | 1709 | 1731 | 1709 | 17252 |
| 626 | 20230607 | 090000 | 28161610 | 1709 | 1700 | 1709 | 1698 | 16548 |