37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 3 | 20230609 | 210400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230609 | 210300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230609 | 210200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230609 | 210100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230609 | 210000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230609 | 205900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230609 | 205800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230609 | 205700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230609 | 205600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230609 | 205500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230609 | 205400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230609 | 205300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230609 | 205200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230609 | 205100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230609 | 205000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230609 | 204900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230609 | 204800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230609 | 204700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230609 | 204600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230609 | 204500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230609 | 204400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230609 | 204300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230609 | 204200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230609 | 204100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230609 | 204000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230609 | 203900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230609 | 203800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230609 | 203700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230609 | 203600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230609 | 203500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 33 | 20230609 | 203400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230609 | 203300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230609 | 203200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230609 | 203100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230609 | 203000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230609 | 202900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230609 | 202800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230609 | 202700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230609 | 202600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230609 | 202500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230609 | 202400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230609 | 202300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230609 | 202200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230609 | 202100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230609 | 202000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230609 | 201900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230609 | 201800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230609 | 201700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230609 | 201600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230609 | 201500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230609 | 201400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230609 | 201300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230609 | 201200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230609 | 201100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230609 | 201000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230609 | 200900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230609 | 200800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230609 | 200700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230609 | 200600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230609 | 200500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 63 | 20230609 | 200400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230609 | 200300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230609 | 200200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230609 | 200100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230609 | 200000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230609 | 195900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230609 | 195800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230609 | 195700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230609 | 195600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230609 | 195500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230609 | 195400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230609 | 195300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230609 | 195200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230609 | 195100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230609 | 195000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230609 | 194900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230609 | 194800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230609 | 194700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230609 | 194600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230609 | 194500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230609 | 194400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230609 | 194300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230609 | 194200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230609 | 194100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230609 | 194000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230609 | 193900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230609 | 193800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230609 | 193700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230609 | 193600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230609 | 193500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 93 | 20230609 | 193400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230609 | 193300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230609 | 193200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230609 | 193100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230609 | 193000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230609 | 192900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230609 | 192800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230609 | 192700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230609 | 192600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230609 | 192500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230609 | 192400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230609 | 192300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230609 | 192200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230609 | 192100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230609 | 192000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230609 | 191900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230609 | 191800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230609 | 191700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230609 | 191600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230609 | 191500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230609 | 191400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230609 | 191300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230609 | 191200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230609 | 191100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230609 | 191000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230609 | 190900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230609 | 190800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230609 | 190700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230609 | 190600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230609 | 190500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 123 | 20230609 | 190400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230609 | 190300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230609 | 190200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230609 | 190100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230609 | 190000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230609 | 185900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230609 | 185800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230609 | 185700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230609 | 185600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230609 | 185500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230609 | 185400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230609 | 185300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230609 | 185200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230609 | 185100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230609 | 185000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230609 | 184900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230609 | 184800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230609 | 184700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230609 | 184600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230609 | 184500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230609 | 184400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230609 | 184300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230609 | 184200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230609 | 184100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230609 | 184000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230609 | 183900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230609 | 183800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230609 | 183700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230609 | 183600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230609 | 183500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 153 | 20230609 | 183400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230609 | 183300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230609 | 183200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230609 | 183100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230609 | 183000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230609 | 182900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230609 | 182800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230609 | 182700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230609 | 182600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230609 | 182500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230609 | 182400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230609 | 182300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230609 | 182200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230609 | 182100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230609 | 182000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230609 | 181900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230609 | 181800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230609 | 181700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230609 | 181600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230609 | 181500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230609 | 181400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230609 | 181300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230609 | 181200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230609 | 181100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230609 | 181000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230609 | 180900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230609 | 180800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230609 | 180700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230609 | 180600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230609 | 180500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 183 | 20230609 | 180400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230609 | 180300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230609 | 180200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230609 | 180100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230609 | 180000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230609 | 175900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230609 | 175800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230609 | 175700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230609 | 175600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230609 | 175500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230609 | 175400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230609 | 175300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230609 | 175200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230609 | 175100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230609 | 175000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230609 | 174900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230609 | 174800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230609 | 174700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230609 | 174600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230609 | 174500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230609 | 174400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230609 | 174300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230609 | 174200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230609 | 174100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230609 | 174000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230609 | 173900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230609 | 173800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230609 | 173700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230609 | 173600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230609 | 173500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 213 | 20230609 | 173400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230609 | 173300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230609 | 173200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230609 | 173100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230609 | 173000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230609 | 172900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230609 | 172800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230609 | 172700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230609 | 172600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230609 | 172500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230609 | 172400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230609 | 172300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230609 | 172200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230609 | 172100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230609 | 172000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230609 | 171900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230609 | 171800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230609 | 171700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230609 | 171600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230609 | 171500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230609 | 171400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230609 | 171300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230609 | 171200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230609 | 171100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230609 | 171000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230609 | 170900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230609 | 170800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230609 | 170700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230609 | 170600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230609 | 170500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 243 | 20230609 | 170400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230609 | 170300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230609 | 170200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230609 | 170100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230609 | 170000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230609 | 165900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230609 | 165800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230609 | 165700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230609 | 165600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230609 | 165500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230609 | 165400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230609 | 165300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230609 | 165200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230609 | 165100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230609 | 165000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230609 | 164900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230609 | 164800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230609 | 164700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230609 | 164600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230609 | 164500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230609 | 164400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230609 | 164300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230609 | 164200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230609 | 164100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230609 | 164000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230609 | 163900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230609 | 163800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230609 | 163700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230609 | 163600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230609 | 163500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 273 | 20230609 | 163400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230609 | 163300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230609 | 163200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230609 | 163100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230609 | 163000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230609 | 162900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230609 | 162800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230609 | 162700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230609 | 162600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230609 | 162500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230609 | 162400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230609 | 162300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20230609 | 162200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20230609 | 162100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20230609 | 162000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20230609 | 161900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20230609 | 161800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230609 | 161700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230609 | 161600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230609 | 161500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230609 | 161400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230609 | 161300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230609 | 161200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230609 | 161100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230609 | 161000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230609 | 160900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230609 | 160800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20230609 | 160700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20230609 | 160600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20230609 | 160500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 303 | 20230609 | 160400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20230609 | 160300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20230609 | 160200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20230609 | 160100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20230609 | 160000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20230609 | 155900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20230609 | 155800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20230609 | 155700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20230609 | 155600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20230609 | 155500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20230609 | 155400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20230609 | 155300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 315 | 20230609 | 155200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20230609 | 155100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20230609 | 155000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20230609 | 154900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20230609 | 154800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20230609 | 154700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20230609 | 154600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20230609 | 154500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230609 | 154400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20230609 | 154300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230609 | 154200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20230609 | 154100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20230609 | 154000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20230609 | 153900 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20230609 | 153800 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20230609 | 153700 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20230609 | 153600 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20230609 | 153500 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 333 | 20230609 | 153400 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20230609 | 153300 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20230609 | 153200 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20230609 | 153100 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20230609 | 153000 | 18389219965 | 2225 | 2225 | 2225 | 2225 | 274134 |
| 338 | 20230609 | 152900 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20230609 | 152800 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20230609 | 152700 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20230609 | 152600 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20230609 | 152500 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20230609 | 152400 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20230609 | 152300 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20230609 | 152200 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20230609 | 152100 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20230609 | 152000 | 17779271815 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20230609 | 151900 | 17779271815 | 2230 | 2230 | 2235 | 2225 | 31189 |
| 349 | 20230609 | 151800 | 17709750435 | 2230 | 2235 | 2235 | 2230 | 39891 |
| 350 | 20230609 | 151700 | 17620737420 | 2235 | 2235 | 2235 | 2230 | 36507 |
| 351 | 20230609 | 151600 | 17539212875 | 2235 | 2240 | 2240 | 2230 | 29215 |
| 352 | 20230609 | 151500 | 17473886530 | 2240 | 2230 | 2240 | 2230 | 42960 |
| 353 | 20230609 | 151400 | 17377828860 | 2235 | 2230 | 2235 | 2225 | 27325 |
| 354 | 20230609 | 151300 | 17316898415 | 2230 | 2230 | 2230 | 2225 | 10568 |
| 355 | 20230609 | 151200 | 17293340790 | 2230 | 2225 | 2230 | 2220 | 10158 |
| 356 | 20230609 | 151100 | 17270738610 | 2225 | 2230 | 2230 | 2220 | 20891 |
| 357 | 20230609 | 151000 | 17224222875 | 2230 | 2230 | 2230 | 2225 | 8147 |
| 358 | 20230609 | 150900 | 17206062315 | 2230 | 2230 | 2230 | 2225 | 12249 |
| 359 | 20230609 | 150800 | 17178747885 | 2230 | 2225 | 2230 | 2225 | 8324 |
| 360 | 20230609 | 150700 | 17160193470 | 2225 | 2230 | 2230 | 2225 | 26475 |
| 361 | 20230609 | 150600 | 17101218140 | 2230 | 2225 | 2230 | 2225 | 21435 |
| 362 | 20230609 | 150500 | 17053443750 | 2225 | 2225 | 2230 | 2220 | 45212 |
| 363 | 20230609 | 150400 | 16952776115 | 2225 | 2210 | 2225 | 2205 | 46114 |
| 364 | 20230609 | 150300 | 16850508005 | 2210 | 2210 | 2215 | 2205 | 5317 |
| 365 | 20230609 | 150200 | 16838753645 | 2210 | 2210 | 2210 | 2205 | 11985 |
| 366 | 20230609 | 150100 | 16812287345 | 2210 | 2205 | 2210 | 2200 | 47672 |
| 367 | 20230609 | 150000 | 16707127955 | 2205 | 2205 | 2205 | 2200 | 14056 |
| 368 | 20230609 | 145900 | 16676148040 | 2205 | 2205 | 2205 | 2200 | 3983 |
| 369 | 20230609 | 145800 | 16667370565 | 2205 | 2205 | 2205 | 2200 | 2957 |
| 370 | 20230609 | 145700 | 16660855400 | 2205 | 2200 | 2205 | 2200 | 337 |
| 371 | 20230609 | 145600 | 16660112740 | 2205 | 2205 | 2210 | 2205 | 2206 |
| 372 | 20230609 | 145500 | 16655248500 | 2205 | 2205 | 2210 | 2205 | 5166 |
| 373 | 20230609 | 145400 | 16643850380 | 2210 | 2210 | 2210 | 2205 | 1174 |
| 374 | 20230609 | 145300 | 16641256340 | 2210 | 2205 | 2210 | 2200 | 1763 |
| 375 | 20230609 | 145200 | 16637370210 | 2210 | 2205 | 2210 | 2205 | 975 |
| 376 | 20230609 | 145100 | 16635220280 | 2205 | 2205 | 2205 | 2200 | 5109 |
| 377 | 20230609 | 145000 | 16623962115 | 2205 | 2205 | 2210 | 2200 | 3357 |
| 378 | 20230609 | 144900 | 16616562415 | 2205 | 2210 | 2210 | 2205 | 4133 |
| 379 | 20230609 | 144800 | 16607448145 | 2205 | 2205 | 2210 | 2205 | 3886 |
| 380 | 20230609 | 144700 | 16598869745 | 2205 | 2205 | 2210 | 2200 | 5896 |
| 381 | 20230609 | 144600 | 16585873715 | 2210 | 2205 | 2210 | 2205 | 30054 |
| 382 | 20230609 | 144500 | 16519604590 | 2205 | 2205 | 2210 | 2205 | 472 |
| 383 | 20230609 | 144400 | 16518563775 | 2205 | 2215 | 2215 | 2205 | 3419 |
| 384 | 20230609 | 144300 | 16511005740 | 2215 | 2210 | 2215 | 2210 | 1827 |
| 385 | 20230609 | 144200 | 16506964435 | 2215 | 2210 | 2215 | 2210 | 5713 |
| 386 | 20230609 | 144100 | 16494336645 | 2210 | 2210 | 2210 | 2210 | 269 |
| 387 | 20230609 | 144000 | 16493742155 | 2215 | 2215 | 2215 | 2210 | 3172 |
| 388 | 20230609 | 143900 | 16486731825 | 2215 | 2205 | 2215 | 2205 | 273 |
| 389 | 20230609 | 143800 | 16486128635 | 2205 | 2215 | 2215 | 2205 | 4429 |
| 390 | 20230609 | 143700 | 16476342035 | 2210 | 2215 | 2215 | 2210 | 4108 |
| 391 | 20230609 | 143600 | 16467263330 | 2215 | 2215 | 2215 | 2210 | 76 |
| 392 | 20230609 | 143500 | 16467095360 | 2215 | 2215 | 2215 | 2210 | 3045 |
| 393 | 20230609 | 143400 | 16460365685 | 2215 | 2210 | 2215 | 2210 | 1133 |
| 394 | 20230609 | 143300 | 16457861625 | 2215 | 2210 | 2215 | 2210 | 4027 |
| 395 | 20230609 | 143200 | 16448960610 | 2210 | 2205 | 2210 | 2200 | 11942 |
| 396 | 20230609 | 143100 | 16422651080 | 2210 | 2205 | 2210 | 2205 | 5306 |
| 397 | 20230609 | 143000 | 16410950350 | 2210 | 2215 | 2215 | 2200 | 11691 |
| 398 | 20230609 | 142900 | 16385166210 | 2210 | 2210 | 2215 | 2205 | 24398 |
| 399 | 20230609 | 142800 | 16331231595 | 2215 | 2215 | 2215 | 2210 | 3492 |
| 400 | 20230609 | 142700 | 16323510740 | 2215 | 2215 | 2215 | 2210 | 512 |
| 401 | 20230609 | 142600 | 16322378470 | 2215 | 2215 | 2215 | 2215 | 810 |
| 402 | 20230609 | 142500 | 16320584320 | 2215 | 2215 | 2215 | 2210 | 1270 |
| 403 | 20230609 | 142400 | 16317772510 | 2215 | 2215 | 2220 | 2215 | 635 |
| 404 | 20230609 | 142300 | 16316365975 | 2215 | 2210 | 2215 | 2210 | 5137 |
| 405 | 20230609 | 142200 | 16304987525 | 2215 | 2210 | 2215 | 2210 | 2919 |
| 406 | 20230609 | 142100 | 16298535250 | 2210 | 2210 | 2215 | 2210 | 555 |
| 407 | 20230609 | 142000 | 16297308695 | 2210 | 2215 | 2215 | 2210 | 286 |
| 408 | 20230609 | 141900 | 16296676540 | 2215 | 2210 | 2215 | 2210 | 1487 |
| 409 | 20230609 | 141800 | 16293387840 | 2215 | 2215 | 2220 | 2210 | 6812 |
| 410 | 20230609 | 141700 | 16278301630 | 2215 | 2215 | 2220 | 2210 | 19467 |
| 411 | 20230609 | 141600 | 16235255565 | 2215 | 2220 | 2220 | 2215 | 11230 |
| 412 | 20230609 | 141500 | 16210381005 | 2215 | 2215 | 2220 | 2210 | 16140 |
| 413 | 20230609 | 141400 | 16174644000 | 2220 | 2215 | 2220 | 2215 | 3074 |
| 414 | 20230609 | 141300 | 16167834820 | 2215 | 2220 | 2225 | 2215 | 12361 |
| 415 | 20230609 | 141200 | 16140406465 | 2225 | 2220 | 2225 | 2220 | 5023 |
| 416 | 20230609 | 141100 | 16129231235 | 2225 | 2220 | 2225 | 2220 | 16857 |
| 417 | 20230609 | 141000 | 16091782010 | 2225 | 2220 | 2225 | 2220 | 9162 |
| 418 | 20230609 | 140900 | 16071407465 | 2225 | 2225 | 2225 | 2220 | 8728 |
| 419 | 20230609 | 140800 | 16052001200 | 2225 | 2225 | 2225 | 2220 | 31255 |
| 420 | 20230609 | 140700 | 15982471855 | 2220 | 2220 | 2225 | 2215 | 26078 |
| 421 | 20230609 | 140600 | 15924579130 | 2220 | 2215 | 2220 | 2215 | 17659 |
| 422 | 20230609 | 140500 | 15885459430 | 2215 | 2210 | 2215 | 2205 | 2881 |
| 423 | 20230609 | 140400 | 15879093415 | 2210 | 2210 | 2210 | 2205 | 1993 |
| 424 | 20230609 | 140300 | 15874692190 | 2205 | 2210 | 2210 | 2205 | 1224 |
| 425 | 20230609 | 140200 | 15871992525 | 2210 | 2205 | 2210 | 2205 | 1732 |
| 426 | 20230609 | 140100 | 15868165270 | 2210 | 2215 | 2215 | 2210 | 10721 |
| 427 | 20230609 | 140000 | 15844470370 | 2215 | 2210 | 2215 | 2210 | 1081 |
| 428 | 20230609 | 135900 | 15842081205 | 2215 | 2215 | 2215 | 2210 | 504 |
| 429 | 20230609 | 135800 | 15840966465 | 2210 | 2210 | 2215 | 2210 | 2005 |
| 430 | 20230609 | 135700 | 15836532385 | 2215 | 2215 | 2215 | 2210 | 1292 |
| 431 | 20230609 | 135600 | 15833675685 | 2215 | 2215 | 2215 | 2205 | 1238 |
| 432 | 20230609 | 135500 | 15830935735 | 2205 | 2210 | 2215 | 2205 | 11569 |
| 433 | 20230609 | 135400 | 15805387510 | 2210 | 2205 | 2210 | 2205 | 58 |
| 434 | 20230609 | 135300 | 15805259500 | 2205 | 2205 | 2210 | 2205 | 1098 |
| 435 | 20230609 | 135200 | 15802838120 | 2205 | 2205 | 2210 | 2205 | 247 |
| 436 | 20230609 | 135100 | 15802293350 | 2210 | 2205 | 2210 | 2205 | 675 |
| 437 | 20230609 | 135000 | 15800804185 | 2210 | 2205 | 2210 | 2205 | 5300 |
| 438 | 20230609 | 134900 | 15789104335 | 2210 | 2210 | 2210 | 2205 | 1380 |
| 439 | 20230609 | 134800 | 15786054785 | 2210 | 2205 | 2210 | 2205 | 4305 |
| 440 | 20230609 | 134700 | 15776555995 | 2205 | 2210 | 2210 | 2205 | 645 |
| 441 | 20230609 | 134600 | 15775131615 | 2210 | 2210 | 2210 | 2205 | 9222 |
| 442 | 20230609 | 134500 | 15754795530 | 2210 | 2205 | 2210 | 2200 | 11778 |
| 443 | 20230609 | 134400 | 15728786460 | 2210 | 2205 | 2210 | 2200 | 3954 |
| 444 | 20230609 | 134300 | 15720058230 | 2210 | 2210 | 2210 | 2200 | 1741 |
| 445 | 20230609 | 134200 | 15716223475 | 2205 | 2205 | 2205 | 2205 | 8790 |
| 446 | 20230609 | 134100 | 15696841525 | 2205 | 2200 | 2205 | 2200 | 23504 |
| 447 | 20230609 | 134000 | 15645127540 | 2200 | 2195 | 2200 | 2195 | 5863 |
| 448 | 20230609 | 133900 | 15632247910 | 2195 | 2200 | 2200 | 2195 | 2605 |
| 449 | 20230609 | 133800 | 15626528180 | 2200 | 2195 | 2200 | 2195 | 1423 |
| 450 | 20230609 | 133700 | 15623399680 | 2195 | 2200 | 2200 | 2195 | 3056 |
| 451 | 20230609 | 133600 | 15616678735 | 2200 | 2205 | 2205 | 2200 | 2638 |
| 452 | 20230609 | 133500 | 15610875110 | 2200 | 2205 | 2205 | 2200 | 8720 |
| 453 | 20230609 | 133400 | 15591689065 | 2205 | 2200 | 2205 | 2200 | 4263 |
| 454 | 20230609 | 133300 | 15582304660 | 2200 | 2195 | 2200 | 2195 | 5770 |
| 455 | 20230609 | 133200 | 15569612165 | 2195 | 2200 | 2200 | 2195 | 715 |
| 456 | 20230609 | 133100 | 15568040705 | 2195 | 2200 | 2200 | 2195 | 122 |
| 457 | 20230609 | 133000 | 15567772615 | 2200 | 2200 | 2200 | 2195 | 4304 |
| 458 | 20230609 | 132900 | 15558325105 | 2200 | 2195 | 2200 | 2190 | 29611 |
| 459 | 20230609 | 132800 | 15493329145 | 2190 | 2195 | 2195 | 2190 | 201 |
| 460 | 20230609 | 132700 | 15492888000 | 2190 | 2190 | 2190 | 2190 | 2909 |
| 461 | 20230609 | 132600 | 15486517290 | 2190 | 2190 | 2195 | 2185 | 10112 |
| 462 | 20230609 | 132500 | 15464371825 | 2190 | 2195 | 2195 | 2190 | 6014 |
| 463 | 20230609 | 132400 | 15451200905 | 2195 | 2190 | 2195 | 2190 | 21114 |
| 464 | 20230609 | 132300 | 15404956530 | 2195 | 2195 | 2195 | 2190 | 137 |
| 465 | 20230609 | 132200 | 15404656465 | 2190 | 2200 | 2200 | 2190 | 6432 |
| 466 | 20230609 | 132100 | 15390562715 | 2190 | 2195 | 2200 | 2190 | 1069 |
| 467 | 20230609 | 132000 | 15388217335 | 2190 | 2200 | 2200 | 2190 | 700 |
| 468 | 20230609 | 131900 | 15386681255 | 2195 | 2195 | 2195 | 2195 | 4564 |
| 469 | 20230609 | 131800 | 15376663275 | 2195 | 2195 | 2200 | 2190 | 4604 |
| 470 | 20230609 | 131700 | 15366563230 | 2195 | 2195 | 2195 | 2190 | 944 |
| 471 | 20230609 | 131600 | 15364491175 | 2195 | 2195 | 2195 | 2190 | 8155 |
| 472 | 20230609 | 131500 | 15346622405 | 2200 | 2195 | 2200 | 2190 | 5311 |
| 473 | 20230609 | 131400 | 15334948185 | 2195 | 2200 | 2200 | 2190 | 15883 |
| 474 | 20230609 | 131300 | 15300134670 | 2195 | 2195 | 2200 | 2195 | 8763 |
| 475 | 20230609 | 131200 | 15280899880 | 2200 | 2200 | 2205 | 2195 | 5768 |
| 476 | 20230609 | 131100 | 15268211560 | 2200 | 2210 | 2210 | 2200 | 13723 |
| 477 | 20230609 | 131000 | 15238007450 | 2210 | 2210 | 2210 | 2205 | 2641 |
| 478 | 20230609 | 130900 | 15232183890 | 2205 | 2205 | 2210 | 2205 | 2899 |
| 479 | 20230609 | 130800 | 15225791575 | 2210 | 2210 | 2210 | 2210 | 0 |
| 480 | 20230609 | 130700 | 15225791575 | 2210 | 2210 | 2210 | 2210 | 654 |
| 481 | 20230609 | 130600 | 15224346235 | 2210 | 2200 | 2210 | 2200 | 1700 |
| 482 | 20230609 | 130500 | 15220594800 | 2205 | 2205 | 2210 | 2205 | 6859 |
| 483 | 20230609 | 130400 | 15205469695 | 2205 | 2205 | 2210 | 2200 | 3806 |
| 484 | 20230609 | 130300 | 15197077685 | 2205 | 2205 | 2205 | 2200 | 4807 |
| 485 | 20230609 | 130200 | 15186478255 | 2205 | 2205 | 2210 | 2205 | 291 |
| 486 | 20230609 | 130100 | 15185836585 | 2205 | 2210 | 2210 | 2200 | 1555 |
| 487 | 20230609 | 130000 | 15182407015 | 2210 | 2210 | 2210 | 2205 | 1288 |
| 488 | 20230609 | 125900 | 15179566075 | 2205 | 2210 | 2210 | 2205 | 699 |
| 489 | 20230609 | 125800 | 15178023780 | 2205 | 2205 | 2205 | 2200 | 13728 |
| 490 | 20230609 | 125700 | 15147797135 | 2205 | 2205 | 2205 | 2200 | 6328 |
| 491 | 20230609 | 125600 | 15133873905 | 2205 | 2205 | 2205 | 2205 | 8410 |
| 492 | 20230609 | 125500 | 15115329855 | 2205 | 2205 | 2210 | 2205 | 1889 |
| 493 | 20230609 | 125400 | 15111163610 | 2205 | 2210 | 2210 | 2205 | 1950 |
| 494 | 20230609 | 125300 | 15106861420 | 2210 | 2205 | 2210 | 2205 | 43 |
| 495 | 20230609 | 125200 | 15106766515 | 2205 | 2210 | 2210 | 2205 | 10135 |
| 496 | 20230609 | 125100 | 15084407525 | 2210 | 2210 | 2210 | 2205 | 3448 |
| 497 | 20230609 | 125000 | 15076792450 | 2215 | 2210 | 2215 | 2210 | 2798 |
| 498 | 20230609 | 124900 | 15070608845 | 2205 | 2210 | 2215 | 2205 | 1342 |
| 499 | 20230609 | 124800 | 15067643890 | 2215 | 2215 | 2215 | 2210 | 5225 |
| 500 | 20230609 | 124700 | 15056096370 | 2215 | 2210 | 2215 | 2210 | 3322 |
| 501 | 20230609 | 124600 | 15048754715 | 2210 | 2210 | 2210 | 2210 | 633 |
| 502 | 20230609 | 124500 | 15047355785 | 2205 | 2210 | 2210 | 2205 | 451 |
| 503 | 20230609 | 124400 | 15046359215 | 2210 | 2210 | 2210 | 2210 | 1390 |
| 504 | 20230609 | 124300 | 15043287315 | 2215 | 2210 | 2215 | 2205 | 11834 |
| 505 | 20230609 | 124200 | 15017133630 | 2205 | 2205 | 2210 | 2205 | 2481 |
| 506 | 20230609 | 124100 | 15011662865 | 2205 | 2200 | 2210 | 2200 | 3324 |
| 507 | 20230609 | 124000 | 15004338040 | 2205 | 2205 | 2205 | 2205 | 1 |
| 508 | 20230609 | 123900 | 15004335835 | 2205 | 2210 | 2210 | 2205 | 1757 |
| 509 | 20230609 | 123800 | 15000461130 | 2210 | 2200 | 2210 | 2200 | 3321 |
| 510 | 20230609 | 123700 | 14993139715 | 2205 | 2205 | 2205 | 2200 | 4516 |
| 511 | 20230609 | 123600 | 14983204440 | 2200 | 2205 | 2205 | 2200 | 1171 |
| 512 | 20230609 | 123500 | 14980627860 | 2205 | 2210 | 2210 | 2205 | 2659 |
| 513 | 20230609 | 123400 | 14974752500 | 2210 | 2210 | 2210 | 2205 | 3214 |
| 514 | 20230609 | 123300 | 14967649600 | 2210 | 2210 | 2210 | 2205 | 2338 |
| 515 | 20230609 | 123200 | 14962493020 | 2205 | 2180 | 2210 | 2180 | 54995 |
| 516 | 20230609 | 123100 | 14841814135 | 2180 | 2180 | 2185 | 2180 | 8041 |
| 517 | 20230609 | 123000 | 14824269825 | 2185 | 2180 | 2185 | 2180 | 5582 |
| 518 | 20230609 | 122900 | 14812092950 | 2185 | 2185 | 2190 | 2180 | 17367 |
| 519 | 20230609 | 122800 | 14774213990 | 2180 | 2180 | 2190 | 2180 | 13687 |
| 520 | 20230609 | 122700 | 14744319130 | 2185 | 2185 | 2190 | 2185 | 16003 |
| 521 | 20230609 | 122600 | 14709350005 | 2190 | 2185 | 2190 | 2185 | 13978 |
| 522 | 20230609 | 122500 | 14678803805 | 2185 | 2185 | 2195 | 2185 | 13658 |
| 523 | 20230609 | 122400 | 14648903160 | 2185 | 2190 | 2190 | 2180 | 76184 |
| 524 | 20230609 | 122300 | 14482297785 | 2190 | 2190 | 2195 | 2190 | 14641 |
| 525 | 20230609 | 122200 | 14450231790 | 2195 | 2195 | 2200 | 2195 | 9251 |
| 526 | 20230609 | 122100 | 14429924860 | 2195 | 2195 | 2200 | 2190 | 58425 |
| 527 | 20230609 | 122000 | 14301774765 | 2195 | 2200 | 2205 | 2195 | 92229 |
| 528 | 20230609 | 121900 | 14099033925 | 2200 | 2200 | 2205 | 2200 | 1506 |
| 529 | 20230609 | 121800 | 14095715495 | 2205 | 2200 | 2205 | 2200 | 3218 |
| 530 | 20230609 | 121700 | 14088634580 | 2205 | 2205 | 2205 | 2200 | 4987 |
| 531 | 20230609 | 121600 | 14077662295 | 2205 | 2210 | 2210 | 2205 | 1288 |
| 532 | 20230609 | 121500 | 14074822245 | 2205 | 2205 | 2205 | 2200 | 3691 |
| 533 | 20230609 | 121400 | 14066690075 | 2205 | 2205 | 2205 | 2200 | 1876 |
| 534 | 20230609 | 121300 | 14062554145 | 2200 | 2205 | 2205 | 2200 | 19887 |
| 535 | 20230609 | 121200 | 14018793615 | 2205 | 2205 | 2210 | 2200 | 10287 |
| 536 | 20230609 | 121100 | 13996137055 | 2205 | 2205 | 2205 | 2200 | 2274 |
| 537 | 20230609 | 121000 | 13991125965 | 2205 | 2200 | 2205 | 2200 | 2537 |
| 538 | 20230609 | 120900 | 13985537925 | 2200 | 2200 | 2205 | 2200 | 1222 |
| 539 | 20230609 | 120800 | 13982849495 | 2200 | 2200 | 2200 | 2200 | 14744 |
| 540 | 20230609 | 120700 | 13950412695 | 2200 | 2200 | 2205 | 2200 | 14094 |
| 541 | 20230609 | 120600 | 13919405545 | 2205 | 2210 | 2210 | 2200 | 200340 |
| 542 | 20230609 | 120500 | 13478145815 | 2215 | 2215 | 2220 | 2210 | 1924 |
| 543 | 20230609 | 120400 | 13473886725 | 2215 | 2220 | 2220 | 2210 | 1187 |
| 544 | 20230609 | 120300 | 13471253890 | 2210 | 2215 | 2220 | 2210 | 2051 |
| 545 | 20230609 | 120200 | 13466719720 | 2215 | 2215 | 2215 | 2210 | 2355 |
| 546 | 20230609 | 120100 | 13461503440 | 2220 | 2220 | 2220 | 2220 | 277 |
| 547 | 20230609 | 120000 | 13460888500 | 2220 | 2220 | 2220 | 2210 | 1237 |
| 548 | 20230609 | 115900 | 13458151520 | 2215 | 2215 | 2220 | 2215 | 360 |
| 549 | 20230609 | 115800 | 13457354100 | 2215 | 2220 | 2220 | 2215 | 758 |
| 550 | 20230609 | 115700 | 13455675090 | 2220 | 2215 | 2220 | 2210 | 1815 |
| 551 | 20230609 | 115600 | 13451659755 | 2215 | 2215 | 2215 | 2215 | 3233 |
| 552 | 20230609 | 115500 | 13444498660 | 2215 | 2215 | 2220 | 2215 | 2030 |
| 553 | 20230609 | 115400 | 13440002115 | 2220 | 2220 | 2220 | 2220 | 34 |
| 554 | 20230609 | 115300 | 13439926635 | 2220 | 2220 | 2220 | 2210 | 7485 |
| 555 | 20230609 | 115200 | 13423367305 | 2220 | 2215 | 2220 | 2215 | 263 |
| 556 | 20230609 | 115100 | 13422783835 | 2215 | 2215 | 2220 | 2215 | 2159 |
| 557 | 20230609 | 115000 | 13418000070 | 2220 | 2220 | 2220 | 2215 | 8220 |
| 558 | 20230609 | 114900 | 13399767180 | 2220 | 2210 | 2220 | 2205 | 6762 |
| 559 | 20230609 | 114800 | 13384808240 | 2210 | 2210 | 2210 | 2205 | 6687 |
| 560 | 20230609 | 114700 | 13370047470 | 2210 | 2210 | 2210 | 2210 | 1130 |
| 561 | 20230609 | 114600 | 13367550170 | 2210 | 2205 | 2210 | 2205 | 733 |
| 562 | 20230609 | 114500 | 13365932100 | 2205 | 2205 | 2210 | 2205 | 268 |
| 563 | 20230609 | 114400 | 13365341155 | 2210 | 2210 | 2210 | 2205 | 4566 |
| 564 | 20230609 | 114300 | 13355269570 | 2210 | 2205 | 2210 | 2205 | 810 |
| 565 | 20230609 | 114200 | 13353483515 | 2205 | 2205 | 2205 | 2200 | 3580 |
| 566 | 20230609 | 114100 | 13345590635 | 2205 | 2205 | 2205 | 2205 | 3067 |
| 567 | 20230609 | 114000 | 13338827900 | 2205 | 2205 | 2205 | 2205 | 1602 |
| 568 | 20230609 | 113900 | 13335295490 | 2205 | 2210 | 2210 | 2205 | 5901 |
| 569 | 20230609 | 113800 | 13322279700 | 2210 | 2210 | 2210 | 2205 | 3564 |
| 570 | 20230609 | 113700 | 13314420095 | 2210 | 2205 | 2210 | 2205 | 1031 |
| 571 | 20230609 | 113600 | 13312146690 | 2205 | 2210 | 2210 | 2200 | 45266 |
| 572 | 20230609 | 113500 | 13212353145 | 2205 | 2210 | 2215 | 2205 | 4257 |
| 573 | 20230609 | 113400 | 13202950370 | 2210 | 2210 | 2210 | 2205 | 1435 |
| 574 | 20230609 | 113300 | 13199779375 | 2215 | 2205 | 2215 | 2205 | 11059 |
| 575 | 20230609 | 113200 | 13175338645 | 2215 | 2210 | 2215 | 2205 | 2365 |
| 576 | 20230609 | 113100 | 13170122280 | 2210 | 2205 | 2210 | 2205 | 6166 |
| 577 | 20230609 | 113000 | 13156504680 | 2210 | 2210 | 2210 | 2210 | 2218 |
| 578 | 20230609 | 112900 | 13151602900 | 2210 | 2210 | 2215 | 2205 | 1098 |
| 579 | 20230609 | 112800 | 13149180405 | 2215 | 2210 | 2215 | 2210 | 488 |
| 580 | 20230609 | 112700 | 13148101165 | 2215 | 2210 | 2215 | 2210 | 6458 |
| 581 | 20230609 | 112600 | 13133827160 | 2210 | 2210 | 2210 | 2205 | 6875 |
| 582 | 20230609 | 112500 | 13118662335 | 2205 | 2210 | 2215 | 2205 | 10787 |
| 583 | 20230609 | 112400 | 13094863470 | 2215 | 2210 | 2215 | 2210 | 2901 |
| 584 | 20230609 | 112300 | 13088451755 | 2210 | 2215 | 2215 | 2210 | 2507 |
| 585 | 20230609 | 112200 | 13082910275 | 2215 | 2215 | 2215 | 2210 | 9354 |
| 586 | 20230609 | 112100 | 13062224700 | 2215 | 2215 | 2215 | 2210 | 4083 |
| 587 | 20230609 | 112000 | 13053185855 | 2215 | 2215 | 2215 | 2215 | 1017 |
| 588 | 20230609 | 111900 | 13050933200 | 2215 | 2210 | 2215 | 2210 | 2193 |
| 589 | 20230609 | 111800 | 13046086665 | 2210 | 2210 | 2215 | 2210 | 12579 |
| 590 | 20230609 | 111700 | 13018281275 | 2215 | 2210 | 2215 | 2210 | 1619 |
| 591 | 20230609 | 111600 | 13014700110 | 2210 | 2215 | 2215 | 2210 | 1723 |
| 592 | 20230609 | 111500 | 13010892005 | 2215 | 2215 | 2220 | 2210 | 7181 |
| 593 | 20230609 | 111400 | 12994987200 | 2215 | 2215 | 2215 | 2215 | 3499 |
| 594 | 20230609 | 111300 | 12987236915 | 2215 | 2215 | 2220 | 2215 | 11115 |
| 595 | 20230609 | 111200 | 12962617180 | 2215 | 2215 | 2215 | 2215 | 2388 |
| 596 | 20230609 | 111100 | 12957327760 | 2215 | 2215 | 2215 | 2215 | 6001 |
| 597 | 20230609 | 111000 | 12944035545 | 2215 | 2215 | 2215 | 2215 | 5346 |
| 598 | 20230609 | 110900 | 12932194155 | 2215 | 2215 | 2215 | 2215 | 3920 |
| 599 | 20230609 | 110800 | 12923511355 | 2220 | 2215 | 2220 | 2215 | 52 |
| 600 | 20230609 | 110700 | 12923396165 | 2220 | 2220 | 2220 | 2215 | 782 |
| 601 | 20230609 | 110600 | 12921661935 | 2220 | 2215 | 2220 | 2210 | 3590 |
| 602 | 20230609 | 110500 | 12913723435 | 2215 | 2215 | 2220 | 2215 | 9990 |
| 603 | 20230609 | 110400 | 12891595535 | 2215 | 2215 | 2215 | 2215 | 2042 |
| 604 | 20230609 | 110300 | 12887072505 | 2215 | 2210 | 2215 | 2205 | 9357 |
| 605 | 20230609 | 110200 | 12866361025 | 2210 | 2210 | 2215 | 2205 | 3468 |
| 606 | 20230609 | 110100 | 12858702225 | 2210 | 2210 | 2210 | 2210 | 19277 |
| 607 | 20230609 | 110000 | 12816100055 | 2210 | 2215 | 2215 | 2210 | 9556 |
| 608 | 20230609 | 105900 | 12794979985 | 2215 | 2215 | 2215 | 2210 | 1777 |
| 609 | 20230609 | 105800 | 12791049845 | 2215 | 2210 | 2215 | 2210 | 5247 |
| 610 | 20230609 | 105700 | 12779453255 | 2215 | 2210 | 2215 | 2210 | 1696 |
| 611 | 20230609 | 105600 | 12775703975 | 2210 | 2215 | 2215 | 2210 | 1687 |
| 612 | 20230609 | 105500 | 12771968245 | 2210 | 2215 | 2220 | 2210 | 5629 |
| 613 | 20230609 | 105400 | 12759501980 | 2210 | 2215 | 2220 | 2210 | 19714 |
| 614 | 20230609 | 105300 | 12715839885 | 2215 | 2220 | 2220 | 2215 | 5475 |
| 615 | 20230609 | 105200 | 12703707175 | 2220 | 2215 | 2220 | 2210 | 9541 |
| 616 | 20230609 | 105100 | 12682595100 | 2220 | 2220 | 2220 | 2220 | 154 |
| 617 | 20230609 | 105000 | 12682253220 | 2215 | 2210 | 2215 | 2210 | 5482 |
| 618 | 20230609 | 104900 | 12670136605 | 2210 | 2210 | 2220 | 2210 | 5903 |
| 619 | 20230609 | 104800 | 12657069665 | 2215 | 2215 | 2215 | 2215 | 8330 |
| 620 | 20230609 | 104700 | 12638618715 | 2220 | 2215 | 2220 | 2215 | 2843 |
| 621 | 20230609 | 104600 | 12632320460 | 2215 | 2215 | 2220 | 2215 | 6281 |
| 622 | 20230609 | 104500 | 12618407540 | 2215 | 2215 | 2220 | 2210 | 8531 |
| 623 | 20230609 | 104400 | 12599513335 | 2220 | 2220 | 2220 | 2220 | 6739 |
| 624 | 20230609 | 104300 | 12584552755 | 2220 | 2225 | 2225 | 2220 | 1984 |
| 625 | 20230609 | 104200 | 12580147935 | 2220 | 2215 | 2225 | 2215 | 5102 |
| 626 | 20230609 | 104100 | 12568824140 | 2215 | 2215 | 2215 | 2215 | 6285 |
| 627 | 20230609 | 104000 | 12554902865 | 2215 | 2215 | 2220 | 2210 | 7065 |
| 628 | 20230609 | 103900 | 12539256605 | 2215 | 2215 | 2220 | 2215 | 10742 |
| 629 | 20230609 | 103800 | 12515460525 | 2220 | 2215 | 2220 | 2215 | 2268 |
| 630 | 20230609 | 103700 | 12510435220 | 2215 | 2220 | 2220 | 2215 | 21863 |
| 631 | 20230609 | 103600 | 12461954035 | 2225 | 2230 | 2230 | 2220 | 13391 |
| 632 | 20230609 | 103500 | 12432194090 | 2225 | 2225 | 2225 | 2225 | 10160 |
| 633 | 20230609 | 103400 | 12409588090 | 2225 | 2225 | 2230 | 2225 | 1996 |
| 634 | 20230609 | 103300 | 12405145990 | 2225 | 2225 | 2230 | 2225 | 5538 |
| 635 | 20230609 | 103200 | 12392823155 | 2230 | 2230 | 2235 | 2225 | 29131 |
| 636 | 20230609 | 103100 | 12327855260 | 2230 | 2240 | 2240 | 2230 | 55497 |
| 637 | 20230609 | 103000 | 12203940900 | 2240 | 2230 | 2240 | 2230 | 23324 |
| 638 | 20230609 | 102900 | 12151802230 | 2235 | 2230 | 2240 | 2230 | 45966 |
| 639 | 20230609 | 102800 | 12049073095 | 2230 | 2220 | 2235 | 2220 | 25039 |
| 640 | 20230609 | 102700 | 11993214770 | 2225 | 2215 | 2230 | 2215 | 22484 |
| 641 | 20230609 | 102600 | 11943196315 | 2220 | 2215 | 2220 | 2210 | 11152 |
| 642 | 20230609 | 102500 | 11918482135 | 2210 | 2215 | 2215 | 2210 | 2017 |
| 643 | 20230609 | 102400 | 11914016065 | 2210 | 2210 | 2215 | 2210 | 9622 |
| 644 | 20230609 | 102300 | 11892723130 | 2215 | 2210 | 2215 | 2210 | 4294 |
| 645 | 20230609 | 102200 | 11883215700 | 2215 | 2205 | 2215 | 2205 | 34003 |
| 646 | 20230609 | 102100 | 11808143615 | 2210 | 2205 | 2210 | 2200 | 49413 |
| 647 | 20230609 | 102000 | 11699252185 | 2205 | 2205 | 2210 | 2205 | 19905 |
| 648 | 20230609 | 101900 | 11655361610 | 2205 | 2205 | 2210 | 2205 | 3650 |
| 649 | 20230609 | 101800 | 11647305125 | 2205 | 2210 | 2210 | 2205 | 11161 |
| 650 | 20230609 | 101700 | 11622688520 | 2210 | 2205 | 2210 | 2205 | 20884 |
| 651 | 20230609 | 101600 | 11576577175 | 2205 | 2205 | 2210 | 2205 | 26724 |
| 652 | 20230609 | 101500 | 11517650745 | 2205 | 2210 | 2215 | 2205 | 10318 |
| 653 | 20230609 | 101400 | 11494880330 | 2210 | 2215 | 2215 | 2205 | 26224 |
| 654 | 20230609 | 101300 | 11436980990 | 2215 | 2210 | 2215 | 2210 | 7665 |
| 655 | 20230609 | 101200 | 11420037850 | 2210 | 2210 | 2215 | 2210 | 7890 |
| 656 | 20230609 | 101100 | 11402600590 | 2210 | 2210 | 2215 | 2210 | 2324 |
| 657 | 20230609 | 101000 | 11397461485 | 2215 | 2210 | 2215 | 2205 | 6939 |
| 658 | 20230609 | 100900 | 11382133155 | 2210 | 2225 | 2225 | 2205 | 46396 |
| 659 | 20230609 | 100800 | 11279402855 | 2225 | 2225 | 2230 | 2220 | 6842 |
| 660 | 20230609 | 100700 | 11264178060 | 2225 | 2225 | 2230 | 2225 | 6553 |
| 661 | 20230609 | 100600 | 11249583185 | 2230 | 2230 | 2235 | 2225 | 53074 |
| 662 | 20230609 | 100500 | 11131212000 | 2230 | 2220 | 2235 | 2220 | 34305 |
| 663 | 20230609 | 100400 | 11054790265 | 2225 | 2225 | 2225 | 2220 | 8136 |
| 664 | 20230609 | 100300 | 11036711860 | 2225 | 2215 | 2225 | 2215 | 19837 |
| 665 | 20230609 | 100200 | 10992685585 | 2215 | 2210 | 2220 | 2210 | 45955 |
| 666 | 20230609 | 100100 | 10891065390 | 2205 | 2205 | 2210 | 2205 | 25566 |
| 667 | 20230609 | 100000 | 10834685705 | 2205 | 2215 | 2215 | 2205 | 43083 |
| 668 | 20230609 | 095900 | 10739636265 | 2210 | 2210 | 2215 | 2205 | 25257 |
| 669 | 20230609 | 095800 | 10683819755 | 2210 | 2210 | 2215 | 2210 | 85388 |
| 670 | 20230609 | 095700 | 10495109545 | 2215 | 2215 | 2215 | 2210 | 27958 |
| 671 | 20230609 | 095600 | 10433216315 | 2215 | 2215 | 2220 | 2215 | 8011 |
| 672 | 20230609 | 095500 | 10415468850 | 2215 | 2220 | 2220 | 2215 | 23801 |
| 673 | 20230609 | 095400 | 10362747855 | 2215 | 2225 | 2225 | 2215 | 13214 |
| 674 | 20230609 | 095300 | 10333467370 | 2220 | 2220 | 2225 | 2220 | 3116 |
| 675 | 20230609 | 095200 | 10326549685 | 2220 | 2225 | 2225 | 2215 | 14300 |
| 676 | 20230609 | 095100 | 10294812475 | 2220 | 2220 | 2225 | 2215 | 13572 |
| 677 | 20230609 | 095000 | 10264673595 | 2220 | 2220 | 2225 | 2215 | 12390 |
| 678 | 20230609 | 094900 | 10237171515 | 2220 | 2215 | 2220 | 2215 | 25530 |
| 679 | 20230609 | 094800 | 10180562475 | 2215 | 2215 | 2220 | 2215 | 10931 |
| 680 | 20230609 | 094700 | 10156337855 | 2215 | 2220 | 2225 | 2215 | 30481 |
| 681 | 20230609 | 094600 | 10088761265 | 2215 | 2225 | 2230 | 2215 | 102288 |
| 682 | 20230609 | 094500 | 9861857615 | 2225 | 2230 | 2235 | 2225 | 33143 |
| 683 | 20230609 | 094400 | 9788110080 | 2230 | 2230 | 2235 | 2230 | 41803 |
| 684 | 20230609 | 094300 | 9694881985 | 2235 | 2235 | 2240 | 2230 | 4177 |
| 685 | 20230609 | 094200 | 9685549415 | 2235 | 2235 | 2235 | 2230 | 11869 |
| 686 | 20230609 | 094100 | 9659029805 | 2235 | 2235 | 2235 | 2230 | 15274 |
| 687 | 20230609 | 094000 | 9624946520 | 2235 | 2240 | 2240 | 2230 | 20665 |
| 688 | 20230609 | 093900 | 9578755800 | 2240 | 2235 | 2245 | 2235 | 12780 |
| 689 | 20230609 | 093800 | 9550140505 | 2240 | 2245 | 2245 | 2235 | 19221 |
| 690 | 20230609 | 093700 | 9507126695 | 2245 | 2250 | 2255 | 2240 | 33129 |
| 691 | 20230609 | 093600 | 9432640360 | 2255 | 2255 | 2260 | 2250 | 41033 |
| 692 | 20230609 | 093500 | 9340099620 | 2250 | 2255 | 2260 | 2250 | 14534 |
| 693 | 20230609 | 093400 | 9307333480 | 2255 | 2260 | 2260 | 2250 | 44304 |
| 694 | 20230609 | 093300 | 9207361830 | 2255 | 2260 | 2260 | 2250 | 34409 |
| 695 | 20230609 | 093200 | 9129808260 | 2260 | 2245 | 2260 | 2245 | 69739 |
| 696 | 20230609 | 093100 | 8972519825 | 2250 | 2235 | 2250 | 2230 | 18416 |
| 697 | 20230609 | 093000 | 8931254325 | 2230 | 2245 | 2245 | 2230 | 47607 |
| 698 | 20230609 | 092900 | 8824895460 | 2240 | 2250 | 2260 | 2235 | 55627 |
| 699 | 20230609 | 092800 | 8699737455 | 2255 | 2255 | 2260 | 2245 | 50327 |
| 700 | 20230609 | 092700 | 8586362215 | 2250 | 2240 | 2255 | 2235 | 34013 |
| 701 | 20230609 | 092600 | 8510089770 | 2235 | 2235 | 2240 | 2230 | 20362 |
| 702 | 20230609 | 092500 | 8464571145 | 2235 | 2240 | 2240 | 2225 | 62174 |
| 703 | 20230609 | 092400 | 8325861330 | 2240 | 2240 | 2240 | 2230 | 32467 |
| 704 | 20230609 | 092300 | 8253256395 | 2235 | 2250 | 2250 | 2230 | 61989 |
| 705 | 20230609 | 092200 | 8114384955 | 2245 | 2240 | 2250 | 2235 | 36543 |
| 706 | 20230609 | 092100 | 8032453620 | 2235 | 2230 | 2240 | 2225 | 40145 |
| 707 | 20230609 | 092000 | 7942970885 | 2235 | 2240 | 2245 | 2225 | 38557 |
| 708 | 20230609 | 091900 | 7856859780 | 2240 | 2240 | 2245 | 2235 | 18192 |
| 709 | 20230609 | 091800 | 7816122175 | 2240 | 2245 | 2250 | 2230 | 21981 |
| 710 | 20230609 | 091700 | 7766899515 | 2245 | 2230 | 2245 | 2220 | 210242 |
| 711 | 20230609 | 091600 | 7298141385 | 2235 | 2255 | 2255 | 2230 | 218565 |
| 712 | 20230609 | 091500 | 6808858060 | 2250 | 2255 | 2270 | 2250 | 133442 |
| 713 | 20230609 | 091400 | 6507243655 | 2255 | 2280 | 2280 | 2255 | 113151 |
| 714 | 20230609 | 091300 | 6251270815 | 2275 | 2295 | 2300 | 2275 | 94582 |
| 715 | 20230609 | 091200 | 6035279580 | 2295 | 2305 | 2310 | 2290 | 96656 |
| 716 | 20230609 | 091100 | 5813216870 | 2310 | 2310 | 2315 | 2300 | 111660 |
| 717 | 20230609 | 091000 | 5555548965 | 2310 | 2295 | 2310 | 2290 | 54854 |
| 718 | 20230609 | 090900 | 5429367750 | 2295 | 2280 | 2300 | 2275 | 68491 |
| 719 | 20230609 | 090800 | 5272710225 | 2275 | 2305 | 2320 | 2265 | 280724 |
| 720 | 20230609 | 090700 | 4627436320 | 2305 | 2325 | 2325 | 2305 | 219323 |
| 721 | 20230609 | 090600 | 4119624055 | 2325 | 2310 | 2330 | 2300 | 481728 |
| 722 | 20230609 | 090500 | 3004594495 | 2310 | 2280 | 2320 | 2275 | 568663 |
| 723 | 20230609 | 090400 | 1695988630 | 2285 | 2235 | 2290 | 2230 | 293707 |
| 724 | 20230609 | 090300 | 1030959690 | 2235 | 2255 | 2255 | 2235 | 91171 |
| 725 | 20230609 | 090200 | 826434050 | 2255 | 2245 | 2260 | 2245 | 79581 |
| 726 | 20230609 | 090100 | 647209290 | 2245 | 2250 | 2255 | 2240 | 48511 |
| 727 | 20230609 | 090000 | 538197255 | 2255 | 2255 | 2260 | 2240 | 222752 |