30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 3 | 20231124 | 190200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20231124 | 190100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20231124 | 190000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20231124 | 185900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20231124 | 185800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20231124 | 185700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20231124 | 185600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20231124 | 185500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20231124 | 185400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20231124 | 185300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20231124 | 185200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20231124 | 185100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20231124 | 185000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20231124 | 184900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20231124 | 184800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20231124 | 184700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20231124 | 184600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20231124 | 184500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20231124 | 184400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20231124 | 184300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20231124 | 184200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20231124 | 184100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20231124 | 184000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20231124 | 183900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20231124 | 183800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20231124 | 183700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20231124 | 183600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20231124 | 183500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20231124 | 183400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20231124 | 183300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 33 | 20231124 | 183200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20231124 | 183100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20231124 | 183000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20231124 | 182900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20231124 | 182800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20231124 | 182700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20231124 | 182600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20231124 | 182500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20231124 | 182400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20231124 | 182300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20231124 | 182200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20231124 | 182100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20231124 | 182000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20231124 | 181900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20231124 | 181800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20231124 | 181700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20231124 | 181600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20231124 | 181500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20231124 | 181400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20231124 | 181300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20231124 | 181200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20231124 | 181100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20231124 | 181000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20231124 | 180900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20231124 | 180800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20231124 | 180700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20231124 | 180600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20231124 | 180500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20231124 | 180400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20231124 | 180300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 63 | 20231124 | 180200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20231124 | 180100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20231124 | 180000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20231124 | 175900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20231124 | 175800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20231124 | 175700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20231124 | 175600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20231124 | 175500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20231124 | 175400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20231124 | 175300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20231124 | 175200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20231124 | 175100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20231124 | 175000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20231124 | 174900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20231124 | 174800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20231124 | 174700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20231124 | 174600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20231124 | 174500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20231124 | 174400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20231124 | 174300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20231124 | 174200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20231124 | 174100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20231124 | 174000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20231124 | 173900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20231124 | 173800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20231124 | 173700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20231124 | 173600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20231124 | 173500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20231124 | 173400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20231124 | 173300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 93 | 20231124 | 173200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20231124 | 173100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20231124 | 173000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20231124 | 172900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20231124 | 172800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20231124 | 172700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20231124 | 172600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20231124 | 172500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20231124 | 172400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20231124 | 172300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20231124 | 172200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20231124 | 172100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20231124 | 172000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20231124 | 171900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20231124 | 171800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20231124 | 171700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20231124 | 171600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20231124 | 171500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20231124 | 171400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20231124 | 171300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20231124 | 171200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20231124 | 171100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20231124 | 171000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20231124 | 170900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20231124 | 170800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20231124 | 170700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20231124 | 170600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20231124 | 170500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20231124 | 170400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20231124 | 170300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 123 | 20231124 | 170200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20231124 | 170100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20231124 | 170000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20231124 | 165900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20231124 | 165800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20231124 | 165700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20231124 | 165600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20231124 | 165500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20231124 | 165400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20231124 | 165300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20231124 | 165200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20231124 | 165100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20231124 | 165000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20231124 | 164900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20231124 | 164800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20231124 | 164700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20231124 | 164600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20231124 | 164500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20231124 | 164400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20231124 | 164300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20231124 | 164200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20231124 | 164100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20231124 | 164000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20231124 | 163900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20231124 | 163800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20231124 | 163700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20231124 | 163600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20231124 | 163500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20231124 | 163400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20231124 | 163300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 153 | 20231124 | 163200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20231124 | 163100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20231124 | 163000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20231124 | 162900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20231124 | 162800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20231124 | 162700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20231124 | 162600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20231124 | 162500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20231124 | 162400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20231124 | 162300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20231124 | 162200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20231124 | 162100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20231124 | 162000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20231124 | 161900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20231124 | 161800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20231124 | 161700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20231124 | 161600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20231124 | 161500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20231124 | 161400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20231124 | 161300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20231124 | 161200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20231124 | 161100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20231124 | 161000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20231124 | 160900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20231124 | 160800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20231124 | 160700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20231124 | 160600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20231124 | 160500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20231124 | 160400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20231124 | 160300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 183 | 20231124 | 160200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20231124 | 160100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20231124 | 160000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20231124 | 155900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20231124 | 155800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20231124 | 155700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20231124 | 155600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20231124 | 155500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20231124 | 155400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20231124 | 155300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20231124 | 155200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20231124 | 155100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20231124 | 155000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20231124 | 154900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20231124 | 154800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20231124 | 154700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20231124 | 154600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20231124 | 154500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20231124 | 154400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20231124 | 154300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20231124 | 154200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20231124 | 154100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20231124 | 154000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20231124 | 153900 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20231124 | 153800 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20231124 | 153700 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20231124 | 153600 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20231124 | 153500 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20231124 | 153400 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20231124 | 153300 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 213 | 20231124 | 153200 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20231124 | 153100 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20231124 | 153000 | 7237887823 | 1356 | 1356 | 1356 | 1356 | 20323 |
| 216 | 20231124 | 152900 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20231124 | 152800 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20231124 | 152700 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20231124 | 152600 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20231124 | 152500 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 221 | 20231124 | 152400 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 222 | 20231124 | 152300 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 223 | 20231124 | 152200 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 224 | 20231124 | 152100 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 225 | 20231124 | 152000 | 7210329835 | 1352 | 1352 | 1352 | 1352 | 0 |
| 226 | 20231124 | 151900 | 7210329835 | 1352 | 1349 | 1352 | 1347 | 5852 |
| 227 | 20231124 | 151800 | 7202429554 | 1349 | 1351 | 1351 | 1348 | 10282 |
| 228 | 20231124 | 151700 | 7188551935 | 1350 | 1352 | 1352 | 1350 | 15795 |
| 229 | 20231124 | 151600 | 7167217426 | 1352 | 1353 | 1353 | 1352 | 4021 |
| 230 | 20231124 | 151500 | 7161779750 | 1352 | 1355 | 1355 | 1352 | 2591 |
| 231 | 20231124 | 151400 | 7158269631 | 1355 | 1355 | 1355 | 1352 | 872 |
| 232 | 20231124 | 151300 | 7157089883 | 1352 | 1355 | 1355 | 1352 | 369 |
| 233 | 20231124 | 151200 | 7156590494 | 1351 | 1351 | 1355 | 1351 | 1401 |
| 234 | 20231124 | 151100 | 7154697711 | 1350 | 1351 | 1351 | 1350 | 5940 |
| 235 | 20231124 | 151000 | 7146673571 | 1351 | 1352 | 1352 | 1350 | 7899 |
| 236 | 20231124 | 150900 | 7136004687 | 1352 | 1353 | 1353 | 1352 | 3110 |
| 237 | 20231124 | 150800 | 7131798970 | 1352 | 1353 | 1353 | 1352 | 2451 |
| 238 | 20231124 | 150700 | 7128484936 | 1353 | 1353 | 1354 | 1353 | 1087 |
| 239 | 20231124 | 150600 | 7127013264 | 1353 | 1355 | 1355 | 1353 | 798 |
| 240 | 20231124 | 150500 | 7125932076 | 1353 | 1354 | 1355 | 1353 | 335 |
| 241 | 20231124 | 150400 | 7125478206 | 1355 | 1353 | 1355 | 1353 | 1794 |
| 242 | 20231124 | 150300 | 7123049830 | 1353 | 1354 | 1354 | 1353 | 279 |
| 243 | 20231124 | 150200 | 7122672331 | 1354 | 1357 | 1357 | 1354 | 1102 |
| 244 | 20231124 | 150100 | 7121177906 | 1357 | 1355 | 1357 | 1355 | 4017 |
| 245 | 20231124 | 150000 | 7115730187 | 1356 | 1353 | 1356 | 1353 | 1429 |
| 246 | 20231124 | 145900 | 7113794351 | 1353 | 1356 | 1356 | 1353 | 335 |
| 247 | 20231124 | 145800 | 7113340996 | 1356 | 1354 | 1356 | 1353 | 1750 |
| 248 | 20231124 | 145700 | 7110969834 | 1355 | 1351 | 1356 | 1351 | 2487 |
| 249 | 20231124 | 145600 | 7107599425 | 1351 | 1356 | 1356 | 1351 | 3170 |
| 250 | 20231124 | 145500 | 7103306480 | 1356 | 1357 | 1357 | 1356 | 148 |
| 251 | 20231124 | 145400 | 7103105789 | 1358 | 1349 | 1358 | 1348 | 7077 |
| 252 | 20231124 | 145300 | 7093550670 | 1349 | 1348 | 1350 | 1348 | 4267 |
| 253 | 20231124 | 145200 | 7087796502 | 1347 | 1347 | 1347 | 1346 | 1753 |
| 254 | 20231124 | 145100 | 7085435994 | 1347 | 1346 | 1347 | 1346 | 1803 |
| 255 | 20231124 | 145000 | 7083007355 | 1347 | 1347 | 1347 | 1347 | 22 |
| 256 | 20231124 | 144900 | 7082977721 | 1346 | 1348 | 1348 | 1345 | 2586 |
| 257 | 20231124 | 144800 | 7079498037 | 1348 | 1348 | 1349 | 1348 | 2041 |
| 258 | 20231124 | 144700 | 7076745286 | 1345 | 1349 | 1349 | 1345 | 2461 |
| 259 | 20231124 | 144600 | 7073432938 | 1349 | 1345 | 1349 | 1345 | 11730 |
| 260 | 20231124 | 144500 | 7057655408 | 1345 | 1345 | 1348 | 1345 | 258 |
| 261 | 20231124 | 144400 | 7057308070 | 1348 | 1346 | 1348 | 1344 | 5103 |
| 262 | 20231124 | 144300 | 7050438367 | 1347 | 1347 | 1347 | 1345 | 3712 |
| 263 | 20231124 | 144200 | 7045441140 | 1347 | 1347 | 1347 | 1347 | 2 |
| 264 | 20231124 | 144100 | 7045438446 | 1343 | 1348 | 1348 | 1343 | 8910 |
| 265 | 20231124 | 144000 | 7033454672 | 1348 | 1348 | 1348 | 1347 | 1444 |
| 266 | 20231124 | 143900 | 7031508743 | 1348 | 1349 | 1349 | 1346 | 1207 |
| 267 | 20231124 | 143800 | 7029883402 | 1349 | 1346 | 1350 | 1346 | 4804 |
| 268 | 20231124 | 143700 | 7023416227 | 1345 | 1350 | 1350 | 1345 | 8860 |
| 269 | 20231124 | 143600 | 7011486258 | 1350 | 1351 | 1352 | 1350 | 11718 |
| 270 | 20231124 | 143500 | 6995662737 | 1351 | 1352 | 1353 | 1351 | 5885 |
| 271 | 20231124 | 143400 | 6987708652 | 1352 | 1351 | 1352 | 1351 | 429 |
| 272 | 20231124 | 143300 | 6987128715 | 1352 | 1352 | 1352 | 1352 | 2988 |
| 273 | 20231124 | 143200 | 6983088939 | 1353 | 1353 | 1353 | 1352 | 3828 |
| 274 | 20231124 | 143100 | 6977909855 | 1353 | 1354 | 1354 | 1353 | 2386 |
| 275 | 20231124 | 143000 | 6974680281 | 1353 | 1353 | 1354 | 1353 | 13538 |
| 276 | 20231124 | 142900 | 6956361114 | 1353 | 1354 | 1354 | 1353 | 1503 |
| 277 | 20231124 | 142800 | 6954326317 | 1359 | 1354 | 1359 | 1354 | 1007 |
| 278 | 20231124 | 142700 | 6952957972 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20231124 | 142600 | 6952957972 | 1353 | 1361 | 1361 | 1353 | 7755 |
| 280 | 20231124 | 142500 | 6942457035 | 1361 | 1359 | 1361 | 1356 | 627 |
| 281 | 20231124 | 142400 | 6941605995 | 1362 | 1362 | 1362 | 1362 | 6 |
| 282 | 20231124 | 142300 | 6941597823 | 1362 | 1361 | 1362 | 1361 | 1577 |
| 283 | 20231124 | 142200 | 6939450800 | 1361 | 1361 | 1361 | 1360 | 53 |
| 284 | 20231124 | 142100 | 6939378672 | 1361 | 1360 | 1361 | 1358 | 1712 |
| 285 | 20231124 | 142000 | 6937050511 | 1360 | 1358 | 1360 | 1358 | 454 |
| 286 | 20231124 | 141900 | 6936433627 | 1358 | 1357 | 1358 | 1357 | 500 |
| 287 | 20231124 | 141800 | 6935754835 | 1357 | 1354 | 1358 | 1354 | 1133 |
| 288 | 20231124 | 141700 | 6934220683 | 1354 | 1360 | 1361 | 1354 | 5061 |
| 289 | 20231124 | 141600 | 6927353131 | 1361 | 1361 | 1361 | 1361 | 1000 |
| 290 | 20231124 | 141500 | 6925992131 | 1361 | 1355 | 1361 | 1355 | 1601 |
| 291 | 20231124 | 141400 | 6923820037 | 1354 | 1356 | 1356 | 1354 | 1121 |
| 292 | 20231124 | 141300 | 6922301704 | 1356 | 1356 | 1356 | 1356 | 5 |
| 293 | 20231124 | 141200 | 6922294924 | 1356 | 1356 | 1356 | 1356 | 493 |
| 294 | 20231124 | 141100 | 6921626416 | 1355 | 1355 | 1355 | 1355 | 140 |
| 295 | 20231124 | 141000 | 6921436716 | 1354 | 1354 | 1354 | 1353 | 478 |
| 296 | 20231124 | 140900 | 6920789644 | 1354 | 1353 | 1354 | 1353 | 1100 |
| 297 | 20231124 | 140800 | 6919301099 | 1353 | 1356 | 1356 | 1353 | 4459 |
| 298 | 20231124 | 140700 | 6913260221 | 1356 | 1356 | 1356 | 1355 | 2838 |
| 299 | 20231124 | 140600 | 6909413586 | 1355 | 1357 | 1357 | 1355 | 5482 |
| 300 | 20231124 | 140500 | 6901981448 | 1357 | 1357 | 1357 | 1357 | 762 |
| 301 | 20231124 | 140400 | 6900947414 | 1357 | 1357 | 1358 | 1357 | 1772 |
| 302 | 20231124 | 140300 | 6898542777 | 1357 | 1357 | 1357 | 1356 | 1283 |
| 303 | 20231124 | 140200 | 6896801782 | 1357 | 1357 | 1357 | 1357 | 1878 |
| 304 | 20231124 | 140100 | 6894253336 | 1357 | 1357 | 1360 | 1356 | 3642 |
| 305 | 20231124 | 140000 | 6889310071 | 1357 | 1357 | 1357 | 1356 | 22 |
| 306 | 20231124 | 135900 | 6889280219 | 1356 | 1357 | 1357 | 1356 | 1442 |
| 307 | 20231124 | 135800 | 6887324187 | 1356 | 1359 | 1359 | 1355 | 6165 |
| 308 | 20231124 | 135700 | 6878963749 | 1356 | 1359 | 1361 | 1356 | 2330 |
| 309 | 20231124 | 135600 | 6875796593 | 1359 | 1359 | 1359 | 1356 | 3756 |
| 310 | 20231124 | 135500 | 6870696987 | 1359 | 1360 | 1360 | 1359 | 408 |
| 311 | 20231124 | 135400 | 6870142304 | 1360 | 1362 | 1362 | 1360 | 4566 |
| 312 | 20231124 | 135300 | 6863926421 | 1363 | 1361 | 1363 | 1361 | 1934 |
| 313 | 20231124 | 135200 | 6861293109 | 1361 | 1362 | 1363 | 1361 | 1630 |
| 314 | 20231124 | 135100 | 6859073047 | 1362 | 1362 | 1362 | 1361 | 915 |
| 315 | 20231124 | 135000 | 6857827221 | 1362 | 1359 | 1365 | 1359 | 1123 |
| 316 | 20231124 | 134900 | 6856299756 | 1359 | 1360 | 1360 | 1359 | 2862 |
| 317 | 20231124 | 134800 | 6852408433 | 1360 | 1359 | 1368 | 1359 | 591 |
| 318 | 20231124 | 134700 | 6851605164 | 1368 | 1356 | 1368 | 1356 | 1088 |
| 319 | 20231124 | 134600 | 6850129002 | 1356 | 1355 | 1357 | 1355 | 1693 |
| 320 | 20231124 | 134500 | 6847833275 | 1355 | 1355 | 1355 | 1353 | 4739 |
| 321 | 20231124 | 134400 | 6841417519 | 1355 | 1362 | 1362 | 1355 | 14762 |
| 322 | 20231124 | 134300 | 6821366679 | 1363 | 1373 | 1373 | 1362 | 14979 |
| 323 | 20231124 | 134200 | 6800868992 | 1372 | 1379 | 1380 | 1369 | 8491 |
| 324 | 20231124 | 134100 | 6789183608 | 1379 | 1376 | 1379 | 1369 | 10591 |
| 325 | 20231124 | 134000 | 6774615274 | 1375 | 1370 | 1383 | 1363 | 7162 |
| 326 | 20231124 | 133900 | 6764761490 | 1370 | 1362 | 1370 | 1362 | 14419 |
| 327 | 20231124 | 133800 | 6745044180 | 1361 | 1362 | 1362 | 1359 | 14174 |
| 328 | 20231124 | 133700 | 6725759233 | 1361 | 1367 | 1368 | 1361 | 11450 |
| 329 | 20231124 | 133600 | 6710142626 | 1365 | 1368 | 1369 | 1363 | 3887 |
| 330 | 20231124 | 133500 | 6704834243 | 1369 | 1365 | 1370 | 1363 | 8655 |
| 331 | 20231124 | 133400 | 6693017939 | 1365 | 1389 | 1389 | 1361 | 53120 |
| 332 | 20231124 | 133300 | 6619904779 | 1389 | 1352 | 1389 | 1352 | 37983 |
| 333 | 20231124 | 133200 | 6567673892 | 1358 | 1342 | 1358 | 1341 | 24293 |
| 334 | 20231124 | 133100 | 6534976729 | 1342 | 1341 | 1342 | 1341 | 3562 |
| 335 | 20231124 | 133000 | 6530200085 | 1341 | 1342 | 1343 | 1341 | 1332 |
| 336 | 20231124 | 132900 | 6528411819 | 1342 | 1344 | 1344 | 1341 | 5336 |
| 337 | 20231124 | 132800 | 6521247123 | 1344 | 1344 | 1345 | 1343 | 3824 |
| 338 | 20231124 | 132700 | 6516107789 | 1343 | 1343 | 1344 | 1343 | 772 |
| 339 | 20231124 | 132600 | 6515070596 | 1343 | 1345 | 1345 | 1343 | 2660 |
| 340 | 20231124 | 132500 | 6511495973 | 1345 | 1343 | 1345 | 1343 | 4767 |
| 341 | 20231124 | 132400 | 6505092224 | 1343 | 1342 | 1343 | 1342 | 5321 |
| 342 | 20231124 | 132300 | 6497946135 | 1343 | 1346 | 1346 | 1343 | 7419 |
| 343 | 20231124 | 132200 | 6487975606 | 1346 | 1346 | 1346 | 1345 | 1202 |
| 344 | 20231124 | 132100 | 6486357716 | 1346 | 1350 | 1350 | 1345 | 10547 |
| 345 | 20231124 | 132000 | 6472155463 | 1351 | 1353 | 1354 | 1351 | 3450 |
| 346 | 20231124 | 131900 | 6467491840 | 1353 | 1354 | 1355 | 1352 | 2037 |
| 347 | 20231124 | 131800 | 6464735681 | 1355 | 1352 | 1356 | 1351 | 1278 |
| 348 | 20231124 | 131700 | 6463007578 | 1351 | 1356 | 1360 | 1351 | 37212 |
| 349 | 20231124 | 131600 | 6412567334 | 1355 | 1356 | 1356 | 1352 | 23151 |
| 350 | 20231124 | 131500 | 6381174813 | 1352 | 1347 | 1356 | 1347 | 14525 |
| 351 | 20231124 | 131400 | 6361539131 | 1348 | 1347 | 1348 | 1347 | 2462 |
| 352 | 20231124 | 131300 | 6358221855 | 1347 | 1348 | 1350 | 1347 | 3109 |
| 353 | 20231124 | 131200 | 6354031976 | 1347 | 1348 | 1348 | 1347 | 5100 |
| 354 | 20231124 | 131100 | 6347157250 | 1348 | 1347 | 1348 | 1346 | 1200 |
| 355 | 20231124 | 131000 | 6345540935 | 1346 | 1346 | 1347 | 1346 | 130 |
| 356 | 20231124 | 130900 | 6345365945 | 1346 | 1346 | 1346 | 1345 | 1057 |
| 357 | 20231124 | 130800 | 6343943224 | 1346 | 1345 | 1346 | 1345 | 1944 |
| 358 | 20231124 | 130700 | 6341326800 | 1345 | 1347 | 1348 | 1345 | 1119 |
| 359 | 20231124 | 130600 | 6339819538 | 1344 | 1348 | 1348 | 1344 | 3652 |
| 360 | 20231124 | 130500 | 6334908912 | 1344 | 1345 | 1346 | 1343 | 2448 |
| 361 | 20231124 | 130400 | 6331616818 | 1343 | 1346 | 1346 | 1343 | 5405 |
| 362 | 20231124 | 130300 | 6324353036 | 1346 | 1349 | 1349 | 1346 | 2674 |
| 363 | 20231124 | 130200 | 6320747472 | 1349 | 1349 | 1350 | 1348 | 1289 |
| 364 | 20231124 | 130100 | 6319009416 | 1347 | 1343 | 1347 | 1341 | 27253 |
| 365 | 20231124 | 130000 | 6282431162 | 1343 | 1350 | 1350 | 1342 | 7115 |
| 366 | 20231124 | 125900 | 6272869247 | 1350 | 1351 | 1351 | 1349 | 7010 |
| 367 | 20231124 | 125800 | 6263406241 | 1350 | 1351 | 1352 | 1350 | 3136 |
| 368 | 20231124 | 125700 | 6259169892 | 1351 | 1352 | 1353 | 1351 | 9156 |
| 369 | 20231124 | 125600 | 6246798994 | 1351 | 1350 | 1352 | 1350 | 30936 |
| 370 | 20231124 | 125500 | 6205009850 | 1350 | 1354 | 1355 | 1350 | 14024 |
| 371 | 20231124 | 125400 | 6186048597 | 1353 | 1355 | 1356 | 1353 | 5320 |
| 372 | 20231124 | 125300 | 6178845824 | 1355 | 1359 | 1359 | 1355 | 8825 |
| 373 | 20231124 | 125200 | 6166874296 | 1358 | 1361 | 1362 | 1358 | 10622 |
| 374 | 20231124 | 125100 | 6152429251 | 1361 | 1362 | 1363 | 1361 | 3273 |
| 375 | 20231124 | 125000 | 6147971181 | 1362 | 1363 | 1364 | 1362 | 741 |
| 376 | 20231124 | 124900 | 6146961182 | 1363 | 1364 | 1364 | 1361 | 6662 |
| 377 | 20231124 | 124800 | 6137888260 | 1364 | 1366 | 1366 | 1364 | 2873 |
| 378 | 20231124 | 124700 | 6133966091 | 1366 | 1365 | 1366 | 1364 | 420 |
| 379 | 20231124 | 124600 | 6133392840 | 1365 | 1366 | 1366 | 1365 | 15159 |
| 380 | 20231124 | 124500 | 6112686561 | 1366 | 1369 | 1370 | 1366 | 6888 |
| 381 | 20231124 | 124400 | 6103263200 | 1370 | 1371 | 1371 | 1369 | 11617 |
| 382 | 20231124 | 124300 | 6087350849 | 1371 | 1372 | 1372 | 1371 | 3722 |
| 383 | 20231124 | 124200 | 6082247107 | 1372 | 1372 | 1372 | 1372 | 1609 |
| 384 | 20231124 | 124100 | 6080039559 | 1373 | 1374 | 1374 | 1373 | 6943 |
| 385 | 20231124 | 124000 | 6070506090 | 1374 | 1375 | 1375 | 1374 | 2233 |
| 386 | 20231124 | 123900 | 6067437815 | 1374 | 1375 | 1375 | 1373 | 3465 |
| 387 | 20231124 | 123800 | 6062678513 | 1375 | 1374 | 1375 | 1374 | 6036 |
| 388 | 20231124 | 123700 | 6054385048 | 1375 | 1377 | 1377 | 1374 | 1280 |
| 389 | 20231124 | 123600 | 6052624847 | 1375 | 1378 | 1378 | 1375 | 2211 |
| 390 | 20231124 | 123500 | 6049582936 | 1378 | 1379 | 1379 | 1378 | 1700 |
| 391 | 20231124 | 123400 | 6047240130 | 1379 | 1378 | 1379 | 1378 | 1225 |
| 392 | 20231124 | 123300 | 6045551804 | 1378 | 1379 | 1380 | 1378 | 4207 |
| 393 | 20231124 | 123200 | 6039751709 | 1380 | 1381 | 1381 | 1380 | 2969 |
| 394 | 20231124 | 123100 | 6035654479 | 1381 | 1381 | 1381 | 1380 | 621 |
| 395 | 20231124 | 123000 | 6034796881 | 1381 | 1382 | 1382 | 1380 | 114 |
| 396 | 20231124 | 122900 | 6034639352 | 1382 | 1380 | 1382 | 1380 | 351 |
| 397 | 20231124 | 122800 | 6034154967 | 1380 | 1381 | 1381 | 1380 | 9642 |
| 398 | 20231124 | 122700 | 6020848906 | 1381 | 1381 | 1382 | 1381 | 1252 |
| 399 | 20231124 | 122600 | 6019119824 | 1381 | 1382 | 1382 | 1380 | 4460 |
| 400 | 20231124 | 122500 | 6012962549 | 1381 | 1382 | 1382 | 1381 | 2958 |
| 401 | 20231124 | 122400 | 6008877238 | 1382 | 1383 | 1383 | 1382 | 4419 |
| 402 | 20231124 | 122300 | 6002769780 | 1383 | 1383 | 1383 | 1383 | 300 |
| 403 | 20231124 | 122200 | 6002354880 | 1383 | 1383 | 1383 | 1382 | 1964 |
| 404 | 20231124 | 122100 | 5999639508 | 1383 | 1383 | 1383 | 1383 | 406 |
| 405 | 20231124 | 122000 | 5999078010 | 1382 | 1383 | 1383 | 1382 | 3369 |
| 406 | 20231124 | 121900 | 5994418731 | 1382 | 1382 | 1382 | 1381 | 3657 |
| 407 | 20231124 | 121800 | 5989367063 | 1382 | 1383 | 1383 | 1382 | 2742 |
| 408 | 20231124 | 121700 | 5985575253 | 1383 | 1384 | 1384 | 1383 | 2517 |
| 409 | 20231124 | 121600 | 5982091734 | 1384 | 1385 | 1385 | 1383 | 13778 |
| 410 | 20231124 | 121500 | 5963020928 | 1385 | 1386 | 1386 | 1385 | 2524 |
| 411 | 20231124 | 121400 | 5959523664 | 1385 | 1386 | 1386 | 1385 | 601 |
| 412 | 20231124 | 121300 | 5958691178 | 1385 | 1387 | 1387 | 1385 | 3667 |
| 413 | 20231124 | 121200 | 5953610653 | 1387 | 1386 | 1387 | 1386 | 700 |
| 414 | 20231124 | 121100 | 5952640433 | 1386 | 1386 | 1386 | 1386 | 759 |
| 415 | 20231124 | 121000 | 5951588459 | 1386 | 1385 | 1386 | 1385 | 526 |
| 416 | 20231124 | 120900 | 5950859939 | 1385 | 1386 | 1386 | 1385 | 1579 |
| 417 | 20231124 | 120800 | 5948672473 | 1386 | 1386 | 1386 | 1386 | 1224 |
| 418 | 20231124 | 120700 | 5946976009 | 1386 | 1385 | 1386 | 1385 | 118 |
| 419 | 20231124 | 120600 | 5946812491 | 1385 | 1386 | 1386 | 1385 | 11610 |
| 420 | 20231124 | 120500 | 5930732356 | 1386 | 1388 | 1388 | 1386 | 6168 |
| 421 | 20231124 | 120400 | 5922181729 | 1389 | 1389 | 1390 | 1388 | 8308 |
| 422 | 20231124 | 120300 | 5910649694 | 1389 | 1389 | 1390 | 1389 | 190 |
| 423 | 20231124 | 120200 | 5910385783 | 1389 | 1389 | 1389 | 1389 | 355 |
| 424 | 20231124 | 120100 | 5909892688 | 1388 | 1389 | 1389 | 1388 | 3497 |
| 425 | 20231124 | 120000 | 5905037201 | 1389 | 1388 | 1390 | 1388 | 916 |
| 426 | 20231124 | 115900 | 5903765789 | 1388 | 1389 | 1389 | 1388 | 2866 |
| 427 | 20231124 | 115800 | 5899785239 | 1389 | 1388 | 1389 | 1388 | 587 |
| 428 | 20231124 | 115700 | 5898970349 | 1388 | 1388 | 1388 | 1388 | 651 |
| 429 | 20231124 | 115600 | 5898066761 | 1387 | 1387 | 1388 | 1386 | 5832 |
| 430 | 20231124 | 115500 | 5889978486 | 1387 | 1389 | 1389 | 1387 | 12993 |
| 431 | 20231124 | 115400 | 5871943581 | 1389 | 1395 | 1396 | 1388 | 7480 |
| 432 | 20231124 | 115300 | 5861536761 | 1396 | 1399 | 1399 | 1390 | 2895 |
| 433 | 20231124 | 115200 | 5857494530 | 1398 | 1403 | 1403 | 1398 | 16390 |
| 434 | 20231124 | 115100 | 5834554400 | 1398 | 1403 | 1403 | 1398 | 8970 |
| 435 | 20231124 | 115000 | 5821978224 | 1403 | 1399 | 1404 | 1394 | 13106 |
| 436 | 20231124 | 114900 | 5803584507 | 1394 | 1388 | 1402 | 1387 | 12652 |
| 437 | 20231124 | 114800 | 5785985118 | 1388 | 1389 | 1389 | 1388 | 4233 |
| 438 | 20231124 | 114700 | 5780109464 | 1388 | 1390 | 1390 | 1388 | 1336 |
| 439 | 20231124 | 114600 | 5778253440 | 1390 | 1390 | 1390 | 1389 | 5704 |
| 440 | 20231124 | 114500 | 5770326571 | 1390 | 1392 | 1392 | 1390 | 5135 |
| 441 | 20231124 | 114400 | 5763187146 | 1392 | 1393 | 1393 | 1392 | 3594 |
| 442 | 20231124 | 114300 | 5758183386 | 1393 | 1393 | 1394 | 1393 | 3339 |
| 443 | 20231124 | 114200 | 5753532076 | 1395 | 1395 | 1395 | 1393 | 1588 |
| 444 | 20231124 | 114100 | 5751319124 | 1394 | 1394 | 1396 | 1394 | 2233 |
| 445 | 20231124 | 114000 | 5748206319 | 1394 | 1398 | 1398 | 1394 | 4840 |
| 446 | 20231124 | 113900 | 5741450192 | 1397 | 1397 | 1397 | 1397 | 3154 |
| 447 | 20231124 | 113800 | 5737044054 | 1396 | 1397 | 1397 | 1396 | 3283 |
| 448 | 20231124 | 113700 | 5732458037 | 1397 | 1396 | 1397 | 1396 | 806 |
| 449 | 20231124 | 113600 | 5731332428 | 1396 | 1394 | 1396 | 1394 | 1455 |
| 450 | 20231124 | 113500 | 5729303867 | 1394 | 1394 | 1394 | 1393 | 8613 |
| 451 | 20231124 | 113400 | 5717297986 | 1395 | 1396 | 1397 | 1395 | 11065 |
| 452 | 20231124 | 113300 | 5701860609 | 1397 | 1398 | 1398 | 1397 | 936 |
| 453 | 20231124 | 113200 | 5700552986 | 1399 | 1398 | 1399 | 1398 | 562 |
| 454 | 20231124 | 113100 | 5699767309 | 1398 | 1398 | 1399 | 1398 | 1646 |
| 455 | 20231124 | 113000 | 5697466185 | 1398 | 1398 | 1399 | 1398 | 499 |
| 456 | 20231124 | 112900 | 5696768581 | 1398 | 1398 | 1398 | 1398 | 1146 |
| 457 | 20231124 | 112800 | 5695166473 | 1398 | 1401 | 1401 | 1398 | 6322 |
| 458 | 20231124 | 112700 | 5686319893 | 1402 | 1402 | 1402 | 1402 | 659 |
| 459 | 20231124 | 112600 | 5685395975 | 1402 | 1402 | 1403 | 1402 | 1468 |
| 460 | 20231124 | 112500 | 5683337770 | 1402 | 1403 | 1403 | 1401 | 689 |
| 461 | 20231124 | 112400 | 5682371996 | 1403 | 1403 | 1403 | 1402 | 855 |
| 462 | 20231124 | 112300 | 5681172541 | 1402 | 1404 | 1404 | 1402 | 2376 |
| 463 | 20231124 | 112200 | 5677837637 | 1404 | 1402 | 1404 | 1402 | 4354 |
| 464 | 20231124 | 112100 | 5671726192 | 1402 | 1404 | 1404 | 1402 | 4206 |
| 465 | 20231124 | 112000 | 5665825073 | 1404 | 1399 | 1404 | 1399 | 3554 |
| 466 | 20231124 | 111900 | 5660843583 | 1399 | 1399 | 1400 | 1399 | 493 |
| 467 | 20231124 | 111800 | 5660153648 | 1399 | 1397 | 1399 | 1397 | 848 |
| 468 | 20231124 | 111700 | 5658967999 | 1397 | 1397 | 1398 | 1397 | 83 |
| 469 | 20231124 | 111600 | 5658852038 | 1397 | 1394 | 1397 | 1393 | 830 |
| 470 | 20231124 | 111500 | 5657694428 | 1393 | 1394 | 1395 | 1393 | 3002 |
| 471 | 20231124 | 111400 | 5653509362 | 1394 | 1394 | 1395 | 1393 | 4057 |
| 472 | 20231124 | 111300 | 5647853913 | 1394 | 1392 | 1394 | 1392 | 118 |
| 473 | 20231124 | 111200 | 5647689433 | 1392 | 1391 | 1392 | 1391 | 2761 |
| 474 | 20231124 | 111100 | 5643848776 | 1391 | 1394 | 1395 | 1391 | 4926 |
| 475 | 20231124 | 111000 | 5636989515 | 1395 | 1395 | 1395 | 1392 | 12757 |
| 476 | 20231124 | 110900 | 5619221905 | 1395 | 1396 | 1396 | 1395 | 1581 |
| 477 | 20231124 | 110800 | 5617016198 | 1397 | 1397 | 1397 | 1397 | 851 |
| 478 | 20231124 | 110700 | 5615827351 | 1397 | 1393 | 1398 | 1393 | 2553 |
| 479 | 20231124 | 110600 | 5612267251 | 1394 | 1394 | 1394 | 1393 | 4974 |
| 480 | 20231124 | 110500 | 5605335468 | 1394 | 1397 | 1397 | 1394 | 13441 |
| 481 | 20231124 | 110400 | 5586561911 | 1398 | 1399 | 1400 | 1398 | 5508 |
| 482 | 20231124 | 110300 | 5578859599 | 1399 | 1401 | 1403 | 1399 | 10874 |
| 483 | 20231124 | 110200 | 5563630157 | 1403 | 1404 | 1404 | 1403 | 11205 |
| 484 | 20231124 | 110100 | 5547906799 | 1404 | 1403 | 1404 | 1403 | 1440 |
| 485 | 20231124 | 110000 | 5545886019 | 1403 | 1404 | 1404 | 1401 | 1695 |
| 486 | 20231124 | 105900 | 5543508614 | 1402 | 1402 | 1404 | 1401 | 1871 |
| 487 | 20231124 | 105800 | 5540885449 | 1404 | 1401 | 1404 | 1401 | 2569 |
| 488 | 20231124 | 105700 | 5537282882 | 1402 | 1402 | 1402 | 1401 | 4706 |
| 489 | 20231124 | 105600 | 5530685071 | 1402 | 1402 | 1402 | 1401 | 2960 |
| 490 | 20231124 | 105500 | 5526535406 | 1403 | 1400 | 1403 | 1400 | 181 |
| 491 | 20231124 | 105400 | 5526281508 | 1400 | 1404 | 1404 | 1400 | 4289 |
| 492 | 20231124 | 105300 | 5520265695 | 1404 | 1405 | 1406 | 1404 | 2648 |
| 493 | 20231124 | 105200 | 5516545626 | 1405 | 1410 | 1411 | 1405 | 14445 |
| 494 | 20231124 | 105100 | 5496206706 | 1411 | 1410 | 1413 | 1410 | 14181 |
| 495 | 20231124 | 105000 | 5476203965 | 1411 | 1406 | 1411 | 1406 | 2527 |
| 496 | 20231124 | 104900 | 5472640761 | 1411 | 1413 | 1418 | 1406 | 50223 |
| 497 | 20231124 | 104800 | 5401682247 | 1414 | 1405 | 1414 | 1405 | 11665 |
| 498 | 20231124 | 104700 | 5385237156 | 1406 | 1395 | 1406 | 1394 | 14341 |
| 499 | 20231124 | 104600 | 5365154065 | 1395 | 1394 | 1395 | 1394 | 2513 |
| 500 | 20231124 | 104500 | 5361649766 | 1394 | 1395 | 1395 | 1394 | 1703 |
| 501 | 20231124 | 104400 | 5359274781 | 1395 | 1394 | 1395 | 1394 | 1379 |
| 502 | 20231124 | 104300 | 5357351878 | 1394 | 1400 | 1400 | 1393 | 750 |
| 503 | 20231124 | 104200 | 5356305051 | 1396 | 1391 | 1401 | 1390 | 33469 |
| 504 | 20231124 | 104100 | 5309727328 | 1391 | 1393 | 1394 | 1391 | 8894 |
| 505 | 20231124 | 104000 | 5297347247 | 1394 | 1395 | 1395 | 1393 | 9045 |
| 506 | 20231124 | 103900 | 5284737345 | 1395 | 1395 | 1396 | 1395 | 2001 |
| 507 | 20231124 | 103800 | 5281945944 | 1395 | 1397 | 1397 | 1395 | 5198 |
| 508 | 20231124 | 103700 | 5274689927 | 1397 | 1396 | 1397 | 1396 | 1884 |
| 509 | 20231124 | 103600 | 5272059579 | 1397 | 1396 | 1397 | 1395 | 4343 |
| 510 | 20231124 | 103500 | 5265997765 | 1396 | 1396 | 1397 | 1396 | 4097 |
| 511 | 20231124 | 103400 | 5260276351 | 1396 | 1396 | 1397 | 1395 | 8392 |
| 512 | 20231124 | 103300 | 5248565151 | 1397 | 1400 | 1401 | 1397 | 15304 |
| 513 | 20231124 | 103200 | 5227146225 | 1401 | 1402 | 1402 | 1401 | 5037 |
| 514 | 20231124 | 103100 | 5220087879 | 1403 | 1404 | 1404 | 1402 | 6445 |
| 515 | 20231124 | 103000 | 5211043629 | 1404 | 1405 | 1406 | 1404 | 6174 |
| 516 | 20231124 | 102900 | 5202372753 | 1405 | 1405 | 1406 | 1405 | 2095 |
| 517 | 20231124 | 102800 | 5199427936 | 1405 | 1411 | 1411 | 1404 | 13281 |
| 518 | 20231124 | 102700 | 5180749916 | 1411 | 1413 | 1414 | 1411 | 5848 |
| 519 | 20231124 | 102600 | 5172491076 | 1414 | 1416 | 1418 | 1414 | 24904 |
| 520 | 20231124 | 102500 | 5137258290 | 1416 | 1413 | 1416 | 1411 | 28712 |
| 521 | 20231124 | 102400 | 5096669623 | 1414 | 1405 | 1416 | 1405 | 28587 |
| 522 | 20231124 | 102300 | 5056371829 | 1406 | 1406 | 1407 | 1403 | 17358 |
| 523 | 20231124 | 102200 | 5031985728 | 1407 | 1402 | 1407 | 1402 | 11339 |
| 524 | 20231124 | 102100 | 5016054952 | 1404 | 1395 | 1405 | 1394 | 18525 |
| 525 | 20231124 | 102000 | 4990120595 | 1395 | 1392 | 1395 | 1392 | 1843 |
| 526 | 20231124 | 101900 | 4987553149 | 1392 | 1393 | 1394 | 1392 | 2222 |
| 527 | 20231124 | 101800 | 4984458104 | 1393 | 1390 | 1393 | 1390 | 1990 |
| 528 | 20231124 | 101700 | 4981688093 | 1390 | 1390 | 1393 | 1390 | 1365 |
| 529 | 20231124 | 101600 | 4979789093 | 1390 | 1394 | 1395 | 1389 | 5478 |
| 530 | 20231124 | 101500 | 4972174939 | 1395 | 1387 | 1395 | 1387 | 2897 |
| 531 | 20231124 | 101400 | 4968146633 | 1387 | 1386 | 1388 | 1386 | 6306 |
| 532 | 20231124 | 101300 | 4959400627 | 1388 | 1388 | 1390 | 1386 | 3807 |
| 533 | 20231124 | 101200 | 4954122801 | 1388 | 1387 | 1390 | 1385 | 9372 |
| 534 | 20231124 | 101100 | 4941122073 | 1387 | 1389 | 1390 | 1386 | 5614 |
| 535 | 20231124 | 101000 | 4933330491 | 1389 | 1387 | 1392 | 1387 | 1666 |
| 536 | 20231124 | 100900 | 4931014816 | 1389 | 1383 | 1389 | 1383 | 10100 |
| 537 | 20231124 | 100800 | 4917022515 | 1388 | 1394 | 1395 | 1383 | 15158 |
| 538 | 20231124 | 100700 | 4895981361 | 1394 | 1397 | 1398 | 1393 | 2684 |
| 539 | 20231124 | 100600 | 4892235117 | 1392 | 1384 | 1398 | 1384 | 25207 |
| 540 | 20231124 | 100500 | 4857201161 | 1388 | 1395 | 1395 | 1382 | 28425 |
| 541 | 20231124 | 100400 | 4817721860 | 1394 | 1400 | 1400 | 1394 | 26670 |
| 542 | 20231124 | 100300 | 4780434037 | 1400 | 1403 | 1403 | 1400 | 37275 |
| 543 | 20231124 | 100200 | 4728222940 | 1403 | 1407 | 1407 | 1403 | 11233 |
| 544 | 20231124 | 100100 | 4712432984 | 1407 | 1408 | 1408 | 1407 | 8980 |
| 545 | 20231124 | 100000 | 4699794053 | 1409 | 1410 | 1410 | 1409 | 4531 |
| 546 | 20231124 | 095900 | 4693406444 | 1410 | 1412 | 1412 | 1410 | 15149 |
| 547 | 20231124 | 095800 | 4672040167 | 1412 | 1416 | 1416 | 1412 | 22365 |
| 548 | 20231124 | 095700 | 4640426133 | 1416 | 1417 | 1417 | 1414 | 15521 |
| 549 | 20231124 | 095600 | 4618471495 | 1415 | 1411 | 1418 | 1410 | 14280 |
| 550 | 20231124 | 095500 | 4598255057 | 1410 | 1409 | 1411 | 1405 | 11279 |
| 551 | 20231124 | 095400 | 4582382486 | 1406 | 1403 | 1415 | 1402 | 29660 |
| 552 | 20231124 | 095300 | 4540605010 | 1403 | 1407 | 1407 | 1403 | 14493 |
| 553 | 20231124 | 095200 | 4520245984 | 1407 | 1404 | 1407 | 1403 | 7814 |
| 554 | 20231124 | 095100 | 4509272669 | 1403 | 1407 | 1407 | 1403 | 28933 |
| 555 | 20231124 | 095000 | 4468620347 | 1407 | 1407 | 1408 | 1406 | 12768 |
| 556 | 20231124 | 094900 | 4450664369 | 1407 | 1407 | 1408 | 1406 | 12700 |
| 557 | 20231124 | 094800 | 4432799971 | 1407 | 1409 | 1409 | 1406 | 9184 |
| 558 | 20231124 | 094700 | 4419877836 | 1409 | 1411 | 1411 | 1408 | 19294 |
| 559 | 20231124 | 094600 | 4392700179 | 1411 | 1410 | 1416 | 1410 | 4857 |
| 560 | 20231124 | 094500 | 4385830686 | 1410 | 1410 | 1416 | 1410 | 8208 |
| 561 | 20231124 | 094400 | 4374253937 | 1410 | 1411 | 1411 | 1410 | 7114 |
| 562 | 20231124 | 094300 | 4364222286 | 1410 | 1411 | 1416 | 1410 | 16125 |
| 563 | 20231124 | 094200 | 4341468214 | 1411 | 1411 | 1412 | 1410 | 18615 |
| 564 | 20231124 | 094100 | 4315212741 | 1411 | 1418 | 1419 | 1411 | 10811 |
| 565 | 20231124 | 094000 | 4299924013 | 1419 | 1423 | 1423 | 1419 | 10336 |
| 566 | 20231124 | 093900 | 4285251833 | 1421 | 1424 | 1425 | 1421 | 9562 |
| 567 | 20231124 | 093800 | 4271641731 | 1424 | 1425 | 1426 | 1421 | 23099 |
| 568 | 20231124 | 093700 | 4238741194 | 1426 | 1428 | 1428 | 1423 | 3672 |
| 569 | 20231124 | 093600 | 4233506301 | 1423 | 1419 | 1428 | 1416 | 16846 |
| 570 | 20231124 | 093500 | 4209594602 | 1420 | 1420 | 1420 | 1419 | 14800 |
| 571 | 20231124 | 093400 | 4188587978 | 1420 | 1422 | 1422 | 1418 | 12266 |
| 572 | 20231124 | 093300 | 4171179028 | 1421 | 1417 | 1421 | 1414 | 7741 |
| 573 | 20231124 | 093200 | 4160197384 | 1415 | 1410 | 1416 | 1410 | 10407 |
| 574 | 20231124 | 093100 | 4145501107 | 1409 | 1421 | 1421 | 1409 | 21989 |
| 575 | 20231124 | 093000 | 4114379177 | 1421 | 1421 | 1428 | 1418 | 27125 |
| 576 | 20231124 | 092900 | 4075857730 | 1421 | 1428 | 1431 | 1420 | 61140 |
| 577 | 20231124 | 092800 | 3988670521 | 1430 | 1431 | 1444 | 1426 | 139512 |
| 578 | 20231124 | 092700 | 3788777347 | 1431 | 1414 | 1432 | 1414 | 47779 |
| 579 | 20231124 | 092600 | 3720603224 | 1420 | 1410 | 1420 | 1408 | 39513 |
| 580 | 20231124 | 092500 | 3664851995 | 1408 | 1409 | 1412 | 1405 | 27565 |
| 581 | 20231124 | 092400 | 3626040251 | 1405 | 1404 | 1408 | 1400 | 56757 |
| 582 | 20231124 | 092300 | 3546507880 | 1404 | 1412 | 1412 | 1401 | 59055 |
| 583 | 20231124 | 092200 | 3463431070 | 1412 | 1422 | 1422 | 1412 | 46403 |
| 584 | 20231124 | 092100 | 3397682508 | 1421 | 1430 | 1430 | 1420 | 32738 |
| 585 | 20231124 | 092000 | 3350977999 | 1431 | 1431 | 1432 | 1429 | 37061 |
| 586 | 20231124 | 091900 | 3297962145 | 1431 | 1423 | 1431 | 1423 | 76408 |
| 587 | 20231124 | 091800 | 3188789427 | 1424 | 1423 | 1424 | 1413 | 74027 |
| 588 | 20231124 | 091700 | 3083672929 | 1424 | 1424 | 1425 | 1422 | 26410 |
| 589 | 20231124 | 091600 | 3046080788 | 1424 | 1409 | 1427 | 1409 | 92388 |
| 590 | 20231124 | 091500 | 2914920461 | 1410 | 1412 | 1413 | 1400 | 112739 |
| 591 | 20231124 | 091400 | 2756284394 | 1413 | 1436 | 1436 | 1413 | 100006 |
| 592 | 20231124 | 091300 | 2613481206 | 1435 | 1444 | 1451 | 1435 | 129709 |
| 593 | 20231124 | 091200 | 2426172572 | 1443 | 1450 | 1450 | 1441 | 67193 |
| 594 | 20231124 | 091100 | 2329193347 | 1449 | 1440 | 1461 | 1440 | 142308 |
| 595 | 20231124 | 091000 | 2122344952 | 1446 | 1468 | 1468 | 1439 | 204292 |
| 596 | 20231124 | 090900 | 1823674845 | 1469 | 1469 | 1469 | 1469 | 0 |
| 597 | 20231124 | 090800 | 1823674845 | 1469 | 1436 | 1469 | 1435 | 188285 |
| 598 | 20231124 | 090700 | 1550697895 | 1439 | 1447 | 1448 | 1435 | 206300 |
| 599 | 20231124 | 090600 | 1253331814 | 1448 | 1430 | 1450 | 1430 | 324553 |
| 600 | 20231124 | 090500 | 786220880 | 1437 | 1371 | 1438 | 1371 | 274219 |
| 601 | 20231124 | 090400 | 398076066 | 1372 | 1367 | 1372 | 1364 | 56127 |
| 602 | 20231124 | 090300 | 321250613 | 1367 | 1360 | 1368 | 1357 | 122422 |
| 603 | 20231124 | 090200 | 154715542 | 1359 | 1348 | 1360 | 1344 | 48332 |
| 604 | 20231124 | 090100 | 89121556 | 1347 | 1340 | 1347 | 1334 | 31399 |
| 605 | 20231124 | 090000 | 47011918 | 1341 | 1336 | 1342 | 1334 | 34945 |