28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 3 | 20240709 | 190500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20240709 | 190400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20240709 | 190300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20240709 | 190200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20240709 | 190100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20240709 | 190000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20240709 | 185900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20240709 | 185800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20240709 | 185700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20240709 | 185600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20240709 | 185500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20240709 | 185400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20240709 | 185300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20240709 | 185200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20240709 | 185100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20240709 | 185000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20240709 | 184900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20240709 | 184800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20240709 | 184700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20240709 | 184600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20240709 | 184500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20240709 | 184400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20240709 | 184300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20240709 | 184200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20240709 | 184100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20240709 | 184000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20240709 | 183900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20240709 | 183800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20240709 | 183700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20240709 | 183600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 33 | 20240709 | 183500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20240709 | 183400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20240709 | 183300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20240709 | 183200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20240709 | 183100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20240709 | 183000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20240709 | 182900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20240709 | 182800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20240709 | 182700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20240709 | 182600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20240709 | 182500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20240709 | 182400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20240709 | 182300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20240709 | 182200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20240709 | 182100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20240709 | 182000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20240709 | 181900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20240709 | 181800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20240709 | 181700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20240709 | 181600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20240709 | 181500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20240709 | 181400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20240709 | 181300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20240709 | 181200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20240709 | 181100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20240709 | 181000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20240709 | 180900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20240709 | 180800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20240709 | 180700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20240709 | 180600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 63 | 20240709 | 180500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20240709 | 180400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20240709 | 180300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20240709 | 180200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20240709 | 180100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20240709 | 180000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20240709 | 175900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20240709 | 175800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20240709 | 175700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20240709 | 175600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20240709 | 175500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20240709 | 175400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20240709 | 175300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20240709 | 175200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20240709 | 175100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20240709 | 175000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20240709 | 174900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20240709 | 174800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20240709 | 174700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20240709 | 174600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20240709 | 174500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20240709 | 174400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20240709 | 174300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20240709 | 174200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20240709 | 174100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20240709 | 174000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20240709 | 173900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20240709 | 173800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20240709 | 173700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20240709 | 173600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 93 | 20240709 | 173500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20240709 | 173400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20240709 | 173300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20240709 | 173200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20240709 | 173100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20240709 | 173000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20240709 | 172900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20240709 | 172800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20240709 | 172700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20240709 | 172600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20240709 | 172500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20240709 | 172400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20240709 | 172300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20240709 | 172200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20240709 | 172100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20240709 | 172000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20240709 | 171900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20240709 | 171800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20240709 | 171700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20240709 | 171600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20240709 | 171500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20240709 | 171400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20240709 | 171300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20240709 | 171200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20240709 | 171100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20240709 | 171000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20240709 | 170900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20240709 | 170800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20240709 | 170700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20240709 | 170600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 123 | 20240709 | 170500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20240709 | 170400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20240709 | 170300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20240709 | 170200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20240709 | 170100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20240709 | 170000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20240709 | 165900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20240709 | 165800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20240709 | 165700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20240709 | 165600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20240709 | 165500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20240709 | 165400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20240709 | 165300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20240709 | 165200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20240709 | 165100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20240709 | 165000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20240709 | 164900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20240709 | 164800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20240709 | 164700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20240709 | 164600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20240709 | 164500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20240709 | 164400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20240709 | 164300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20240709 | 164200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20240709 | 164100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20240709 | 164000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20240709 | 163900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20240709 | 163800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20240709 | 163700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20240709 | 163600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 153 | 20240709 | 163500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20240709 | 163400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20240709 | 163300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20240709 | 163200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20240709 | 163100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20240709 | 163000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20240709 | 162900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20240709 | 162800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20240709 | 162700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20240709 | 162600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20240709 | 162500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20240709 | 162400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20240709 | 162300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20240709 | 162200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20240709 | 162100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20240709 | 162000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20240709 | 161900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20240709 | 161800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20240709 | 161700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20240709 | 161600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20240709 | 161500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20240709 | 161400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20240709 | 161300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20240709 | 161200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20240709 | 161100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20240709 | 161000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20240709 | 160900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20240709 | 160800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20240709 | 160700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20240709 | 160600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 183 | 20240709 | 160500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20240709 | 160400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20240709 | 160300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20240709 | 160200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20240709 | 160100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20240709 | 160000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20240709 | 155900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20240709 | 155800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20240709 | 155700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20240709 | 155600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20240709 | 155500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20240709 | 155400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20240709 | 155300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20240709 | 155200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20240709 | 155100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20240709 | 155000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20240709 | 154900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20240709 | 154800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20240709 | 154700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20240709 | 154600 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20240709 | 154500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20240709 | 154400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20240709 | 154300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20240709 | 154200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20240709 | 154100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20240709 | 154000 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20240709 | 153900 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20240709 | 153800 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20240709 | 153700 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20240709 | 153600 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 213 | 20240709 | 153500 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20240709 | 153400 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20240709 | 153300 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20240709 | 153200 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20240709 | 153100 | 1981544757 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20240709 | 153000 | 1981544757 | 775 | 775 | 775 | 775 | 15374 |
| 219 | 20240709 | 152900 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 220 | 20240709 | 152800 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 221 | 20240709 | 152700 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 222 | 20240709 | 152600 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 223 | 20240709 | 152500 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 224 | 20240709 | 152400 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 225 | 20240709 | 152300 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 226 | 20240709 | 152200 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 227 | 20240709 | 152100 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 228 | 20240709 | 152000 | 1969629907 | 774 | 774 | 774 | 774 | 0 |
| 229 | 20240709 | 151900 | 1969629907 | 774 | 778 | 778 | 774 | 19739 |
| 230 | 20240709 | 151800 | 1954323385 | 778 | 779 | 780 | 776 | 8498 |
| 231 | 20240709 | 151700 | 1947716921 | 781 | 779 | 781 | 777 | 9120 |
| 232 | 20240709 | 151600 | 1940628036 | 778 | 781 | 781 | 778 | 2027 |
| 233 | 20240709 | 151500 | 1939048412 | 783 | 784 | 784 | 778 | 6391 |
| 234 | 20240709 | 151400 | 1934070404 | 784 | 784 | 784 | 784 | 0 |
| 235 | 20240709 | 151300 | 1934070404 | 784 | 781 | 784 | 780 | 3036 |
| 236 | 20240709 | 151200 | 1931702303 | 784 | 784 | 784 | 783 | 7 |
| 237 | 20240709 | 151100 | 1931696820 | 784 | 784 | 784 | 778 | 1304 |
| 238 | 20240709 | 151000 | 1930680610 | 784 | 781 | 784 | 779 | 13358 |
| 239 | 20240709 | 150900 | 1920257522 | 784 | 782 | 784 | 782 | 1821 |
| 240 | 20240709 | 150800 | 1918832481 | 782 | 782 | 782 | 782 | 31 |
| 241 | 20240709 | 150700 | 1918808239 | 782 | 781 | 782 | 780 | 1092 |
| 242 | 20240709 | 150600 | 1917955415 | 781 | 782 | 782 | 780 | 1517 |
| 243 | 20240709 | 150500 | 1916771741 | 781 | 780 | 782 | 780 | 133 |
| 244 | 20240709 | 150400 | 1916667896 | 780 | 782 | 782 | 779 | 1635 |
| 245 | 20240709 | 150300 | 1915392762 | 783 | 783 | 783 | 783 | 2 |
| 246 | 20240709 | 150200 | 1915391196 | 780 | 781 | 783 | 780 | 1020 |
| 247 | 20240709 | 150100 | 1914595576 | 779 | 779 | 779 | 779 | 0 |
| 248 | 20240709 | 150000 | 1914595576 | 779 | 780 | 780 | 779 | 602 |
| 249 | 20240709 | 145900 | 1914126517 | 780 | 780 | 780 | 780 | 128 |
| 250 | 20240709 | 145800 | 1914026677 | 780 | 780 | 780 | 780 | 874 |
| 251 | 20240709 | 145700 | 1913344957 | 780 | 783 | 783 | 780 | 6476 |
| 252 | 20240709 | 145600 | 1908292878 | 782 | 783 | 783 | 782 | 1013 |
| 253 | 20240709 | 145500 | 1907499701 | 783 | 783 | 783 | 783 | 0 |
| 254 | 20240709 | 145400 | 1907499701 | 783 | 780 | 783 | 780 | 207 |
| 255 | 20240709 | 145300 | 1907337932 | 780 | 780 | 784 | 780 | 1404 |
| 256 | 20240709 | 145200 | 1906242789 | 784 | 784 | 784 | 784 | 0 |
| 257 | 20240709 | 145100 | 1906242789 | 784 | 783 | 784 | 780 | 4181 |
| 258 | 20240709 | 145000 | 1902972905 | 784 | 782 | 784 | 780 | 289 |
| 259 | 20240709 | 144900 | 1902747090 | 784 | 783 | 784 | 782 | 1954 |
| 260 | 20240709 | 144800 | 1901218002 | 784 | 784 | 784 | 784 | 31 |
| 261 | 20240709 | 144700 | 1901193698 | 783 | 783 | 784 | 783 | 8326 |
| 262 | 20240709 | 144600 | 1894674430 | 783 | 782 | 783 | 782 | 1587 |
| 263 | 20240709 | 144500 | 1893432958 | 782 | 780 | 782 | 780 | 5077 |
| 264 | 20240709 | 144400 | 1889472832 | 780 | 781 | 781 | 779 | 5711 |
| 265 | 20240709 | 144300 | 1885019542 | 781 | 781 | 781 | 780 | 22096 |
| 266 | 20240709 | 144200 | 1867780855 | 782 | 782 | 782 | 782 | 431 |
| 267 | 20240709 | 144100 | 1867443813 | 782 | 782 | 782 | 781 | 4972 |
| 268 | 20240709 | 144000 | 1863559973 | 783 | 783 | 783 | 783 | 103 |
| 269 | 20240709 | 143900 | 1863479324 | 783 | 783 | 783 | 783 | 206 |
| 270 | 20240709 | 143800 | 1863318026 | 783 | 783 | 783 | 783 | 290 |
| 271 | 20240709 | 143700 | 1863090956 | 783 | 783 | 783 | 783 | 0 |
| 272 | 20240709 | 143600 | 1863090956 | 783 | 781 | 783 | 781 | 131 |
| 273 | 20240709 | 143500 | 1862988389 | 783 | 783 | 783 | 783 | 10 |
| 274 | 20240709 | 143400 | 1862980559 | 783 | 783 | 783 | 783 | 4 |
| 275 | 20240709 | 143300 | 1862977427 | 780 | 783 | 783 | 780 | 501 |
| 276 | 20240709 | 143200 | 1862586349 | 783 | 783 | 783 | 783 | 1 |
| 277 | 20240709 | 143100 | 1862585566 | 782 | 782 | 782 | 782 | 624 |
| 278 | 20240709 | 143000 | 1862097598 | 785 | 785 | 785 | 785 | 0 |
| 279 | 20240709 | 142900 | 1862097598 | 785 | 785 | 785 | 785 | 90 |
| 280 | 20240709 | 142800 | 1862026948 | 785 | 785 | 785 | 785 | 55 |
| 281 | 20240709 | 142700 | 1861983773 | 785 | 781 | 785 | 781 | 2636 |
| 282 | 20240709 | 142600 | 1859925017 | 785 | 785 | 785 | 785 | 1 |
| 283 | 20240709 | 142500 | 1859924232 | 785 | 784 | 785 | 784 | 55 |
| 284 | 20240709 | 142400 | 1859881109 | 784 | 782 | 784 | 781 | 455 |
| 285 | 20240709 | 142300 | 1859525427 | 785 | 785 | 785 | 785 | 11 |
| 286 | 20240709 | 142200 | 1859516792 | 785 | 785 | 785 | 780 | 13637 |
| 287 | 20240709 | 142100 | 1848856328 | 784 | 784 | 785 | 784 | 1006 |
| 288 | 20240709 | 142000 | 1848067619 | 783 | 785 | 785 | 783 | 112 |
| 289 | 20240709 | 141900 | 1847979906 | 785 | 785 | 785 | 783 | 12 |
| 290 | 20240709 | 141800 | 1847970488 | 785 | 783 | 785 | 782 | 2406 |
| 291 | 20240709 | 141700 | 1846087605 | 784 | 784 | 784 | 784 | 4256 |
| 292 | 20240709 | 141600 | 1842750901 | 784 | 784 | 784 | 784 | 99 |
| 293 | 20240709 | 141500 | 1842673285 | 784 | 784 | 784 | 784 | 1000 |
| 294 | 20240709 | 141400 | 1841889285 | 784 | 784 | 784 | 784 | 0 |
| 295 | 20240709 | 141300 | 1841889285 | 784 | 784 | 784 | 784 | 0 |
| 296 | 20240709 | 141200 | 1841889285 | 784 | 784 | 785 | 784 | 163 |
| 297 | 20240709 | 141100 | 1841761484 | 785 | 785 | 785 | 785 | 1200 |
| 298 | 20240709 | 141000 | 1840819484 | 785 | 785 | 785 | 785 | 201 |
| 299 | 20240709 | 140900 | 1840661699 | 785 | 785 | 785 | 784 | 1196 |
| 300 | 20240709 | 140800 | 1839722855 | 785 | 785 | 785 | 785 | 306 |
| 301 | 20240709 | 140700 | 1839482645 | 784 | 784 | 784 | 784 | 200 |
| 302 | 20240709 | 140600 | 1839325845 | 784 | 784 | 784 | 784 | 8 |
| 303 | 20240709 | 140500 | 1839319573 | 784 | 784 | 784 | 784 | 0 |
| 304 | 20240709 | 140400 | 1839319573 | 784 | 784 | 786 | 784 | 2015 |
| 305 | 20240709 | 140300 | 1837736897 | 785 | 785 | 785 | 785 | 296 |
| 306 | 20240709 | 140200 | 1837504537 | 785 | 784 | 785 | 784 | 5407 |
| 307 | 20240709 | 140100 | 1833261539 | 784 | 784 | 784 | 784 | 225 |
| 308 | 20240709 | 140000 | 1833085139 | 784 | 784 | 784 | 784 | 0 |
| 309 | 20240709 | 135900 | 1833085139 | 784 | 783 | 784 | 783 | 599 |
| 310 | 20240709 | 135800 | 1832616112 | 783 | 783 | 783 | 782 | 222 |
| 311 | 20240709 | 135700 | 1832442491 | 783 | 782 | 783 | 782 | 3020 |
| 312 | 20240709 | 135600 | 1830080836 | 782 | 782 | 782 | 782 | 1 |
| 313 | 20240709 | 135500 | 1830080054 | 782 | 784 | 784 | 782 | 605 |
| 314 | 20240709 | 135400 | 1829606934 | 784 | 783 | 784 | 783 | 1200 |
| 315 | 20240709 | 135300 | 1828666350 | 783 | 782 | 783 | 782 | 42 |
| 316 | 20240709 | 135200 | 1828633481 | 783 | 782 | 783 | 782 | 5 |
| 317 | 20240709 | 135100 | 1828629569 | 782 | 782 | 782 | 782 | 14 |
| 318 | 20240709 | 135000 | 1828618621 | 782 | 782 | 782 | 782 | 54 |
| 319 | 20240709 | 134900 | 1828576393 | 782 | 782 | 783 | 782 | 110 |
| 320 | 20240709 | 134800 | 1828490370 | 782 | 781 | 782 | 781 | 1367 |
| 321 | 20240709 | 134700 | 1827422720 | 781 | 781 | 783 | 781 | 3144 |
| 322 | 20240709 | 134600 | 1824967247 | 781 | 781 | 781 | 781 | 273 |
| 323 | 20240709 | 134500 | 1824754034 | 781 | 781 | 781 | 781 | 1643 |
| 324 | 20240709 | 134400 | 1823470851 | 782 | 782 | 782 | 782 | 819 |
| 325 | 20240709 | 134300 | 1822830393 | 782 | 782 | 782 | 780 | 617 |
| 326 | 20240709 | 134200 | 1822347931 | 782 | 783 | 783 | 780 | 40716 |
| 327 | 20240709 | 134100 | 1790562335 | 787 | 787 | 787 | 787 | 321 |
| 328 | 20240709 | 134000 | 1790309708 | 787 | 787 | 787 | 787 | 101 |
| 329 | 20240709 | 133900 | 1790230221 | 787 | 783 | 787 | 782 | 9515 |
| 330 | 20240709 | 133800 | 1782787045 | 783 | 788 | 788 | 783 | 2331 |
| 331 | 20240709 | 133700 | 1780959709 | 784 | 788 | 788 | 784 | 12 |
| 332 | 20240709 | 133600 | 1780950277 | 783 | 790 | 790 | 783 | 5764 |
| 333 | 20240709 | 133500 | 1776432019 | 786 | 789 | 789 | 786 | 1858 |
| 334 | 20240709 | 133400 | 1774969480 | 788 | 788 | 788 | 788 | 0 |
| 335 | 20240709 | 133300 | 1774969480 | 788 | 792 | 792 | 788 | 628 |
| 336 | 20240709 | 133200 | 1774472108 | 789 | 792 | 792 | 789 | 1028 |
| 337 | 20240709 | 133100 | 1773660984 | 792 | 792 | 792 | 792 | 1 |
| 338 | 20240709 | 133000 | 1773660192 | 790 | 790 | 790 | 790 | 2645 |
| 339 | 20240709 | 132900 | 1771570642 | 793 | 790 | 793 | 790 | 12986 |
| 340 | 20240709 | 132800 | 1761290397 | 790 | 790 | 790 | 790 | 0 |
| 341 | 20240709 | 132700 | 1761290397 | 790 | 790 | 790 | 790 | 1 |
| 342 | 20240709 | 132600 | 1761289607 | 790 | 790 | 790 | 790 | 2708 |
| 343 | 20240709 | 132500 | 1759150287 | 790 | 790 | 791 | 790 | 69 |
| 344 | 20240709 | 132400 | 1759095773 | 790 | 790 | 791 | 790 | 30 |
| 345 | 20240709 | 132300 | 1759072072 | 790 | 790 | 790 | 790 | 3 |
| 346 | 20240709 | 132200 | 1759069702 | 788 | 788 | 790 | 788 | 539 |
| 347 | 20240709 | 132100 | 1758644541 | 789 | 789 | 789 | 789 | 1 |
| 348 | 20240709 | 132000 | 1758643752 | 788 | 788 | 788 | 788 | 628 |
| 349 | 20240709 | 131900 | 1758148888 | 789 | 789 | 789 | 789 | 130 |
| 350 | 20240709 | 131800 | 1758046318 | 789 | 789 | 789 | 789 | 351 |
| 351 | 20240709 | 131700 | 1757769379 | 789 | 790 | 791 | 789 | 4239 |
| 352 | 20240709 | 131600 | 1754419350 | 790 | 791 | 791 | 790 | 3755 |
| 353 | 20240709 | 131500 | 1751451042 | 791 | 791 | 791 | 791 | 2500 |
| 354 | 20240709 | 131400 | 1749473542 | 791 | 790 | 791 | 788 | 10186 |
| 355 | 20240709 | 131300 | 1741417822 | 790 | 789 | 790 | 788 | 1871 |
| 356 | 20240709 | 131200 | 1739939787 | 790 | 790 | 790 | 790 | 6 |
| 357 | 20240709 | 131100 | 1739935047 | 790 | 789 | 790 | 789 | 4005 |
| 358 | 20240709 | 131000 | 1736771197 | 788 | 790 | 790 | 788 | 669 |
| 359 | 20240709 | 130900 | 1736243625 | 790 | 789 | 790 | 789 | 2 |
| 360 | 20240709 | 130800 | 1736242046 | 790 | 790 | 790 | 787 | 2601 |
| 361 | 20240709 | 130700 | 1734187262 | 789 | 789 | 789 | 789 | 1000 |
| 362 | 20240709 | 130600 | 1733398262 | 789 | 788 | 789 | 788 | 1900 |
| 363 | 20240709 | 130500 | 1731899312 | 789 | 788 | 789 | 788 | 267 |
| 364 | 20240709 | 130400 | 1731688737 | 788 | 788 | 788 | 788 | 3000 |
| 365 | 20240709 | 130300 | 1729324737 | 787 | 787 | 787 | 787 | 840 |
| 366 | 20240709 | 130200 | 1728663657 | 787 | 787 | 787 | 787 | 0 |
| 367 | 20240709 | 130100 | 1728663657 | 787 | 787 | 787 | 787 | 1009 |
| 368 | 20240709 | 130000 | 1727869574 | 784 | 784 | 784 | 784 | 12 |
| 369 | 20240709 | 125900 | 1727860166 | 784 | 784 | 784 | 784 | 0 |
| 370 | 20240709 | 125800 | 1727860166 | 784 | 786 | 787 | 784 | 101 |
| 371 | 20240709 | 125700 | 1727780688 | 783 | 786 | 786 | 783 | 1242 |
| 372 | 20240709 | 125600 | 1726805741 | 786 | 786 | 786 | 786 | 2453 |
| 373 | 20240709 | 125500 | 1724877683 | 786 | 784 | 786 | 784 | 716 |
| 374 | 20240709 | 125400 | 1724316003 | 784 | 785 | 785 | 784 | 501 |
| 375 | 20240709 | 125300 | 1723922719 | 785 | 785 | 785 | 785 | 31 |
| 376 | 20240709 | 125200 | 1723898384 | 783 | 785 | 785 | 783 | 430 |
| 377 | 20240709 | 125100 | 1723560876 | 785 | 783 | 785 | 783 | 99 |
| 378 | 20240709 | 125000 | 1723483181 | 785 | 783 | 785 | 783 | 54 |
| 379 | 20240709 | 124900 | 1723440897 | 783 | 783 | 783 | 783 | 3079 |
| 380 | 20240709 | 124800 | 1721030040 | 783 | 783 | 783 | 783 | 351 |
| 381 | 20240709 | 124700 | 1720755207 | 783 | 784 | 784 | 783 | 2330 |
| 382 | 20240709 | 124600 | 1718930600 | 785 | 784 | 785 | 784 | 641 |
| 383 | 20240709 | 124500 | 1718428055 | 784 | 786 | 786 | 784 | 1613 |
| 384 | 20240709 | 124400 | 1717162456 | 786 | 786 | 786 | 786 | 397 |
| 385 | 20240709 | 124300 | 1716850414 | 786 | 786 | 786 | 786 | 0 |
| 386 | 20240709 | 124200 | 1716850414 | 786 | 786 | 786 | 786 | 56 |
| 387 | 20240709 | 124100 | 1716806398 | 786 | 786 | 786 | 786 | 163 |
| 388 | 20240709 | 124000 | 1716678280 | 785 | 785 | 786 | 785 | 31 |
| 389 | 20240709 | 123900 | 1716653944 | 783 | 783 | 783 | 783 | 1733 |
| 390 | 20240709 | 123800 | 1715297005 | 783 | 784 | 784 | 783 | 1409 |
| 391 | 20240709 | 123700 | 1714193756 | 783 | 783 | 783 | 783 | 62 |
| 392 | 20240709 | 123600 | 1714145210 | 783 | 783 | 785 | 783 | 1202 |
| 393 | 20240709 | 123500 | 1713204040 | 782 | 785 | 785 | 782 | 575 |
| 394 | 20240709 | 123400 | 1712754364 | 784 | 786 | 786 | 784 | 255 |
| 395 | 20240709 | 123300 | 1712554072 | 786 | 785 | 786 | 785 | 110 |
| 396 | 20240709 | 123200 | 1712467712 | 785 | 785 | 785 | 785 | 4 |
| 397 | 20240709 | 123100 | 1712464572 | 787 | 785 | 787 | 785 | 688 |
| 398 | 20240709 | 123000 | 1711923118 | 785 | 783 | 785 | 783 | 858 |
| 399 | 20240709 | 122900 | 1711251242 | 782 | 784 | 784 | 782 | 7193 |
| 400 | 20240709 | 122800 | 1705624942 | 784 | 784 | 784 | 784 | 0 |
| 401 | 20240709 | 122700 | 1705624942 | 784 | 785 | 785 | 784 | 404 |
| 402 | 20240709 | 122600 | 1705308104 | 785 | 785 | 785 | 785 | 1155 |
| 403 | 20240709 | 122500 | 1704401429 | 785 | 787 | 787 | 785 | 314 |
| 404 | 20240709 | 122400 | 1704154313 | 787 | 787 | 787 | 787 | 100 |
| 405 | 20240709 | 122300 | 1704075613 | 788 | 788 | 788 | 788 | 256 |
| 406 | 20240709 | 122200 | 1703873885 | 788 | 788 | 788 | 788 | 265 |
| 407 | 20240709 | 122100 | 1703665065 | 785 | 787 | 788 | 785 | 2201 |
| 408 | 20240709 | 122000 | 1701937207 | 785 | 785 | 785 | 785 | 0 |
| 409 | 20240709 | 121900 | 1701937207 | 785 | 787 | 787 | 785 | 666 |
| 410 | 20240709 | 121800 | 1701413389 | 787 | 785 | 787 | 785 | 1732 |
| 411 | 20240709 | 121700 | 1700050716 | 785 | 787 | 787 | 785 | 702 |
| 412 | 20240709 | 121600 | 1699499242 | 787 | 786 | 787 | 786 | 402 |
| 413 | 20240709 | 121500 | 1699183269 | 787 | 787 | 787 | 787 | 691 |
| 414 | 20240709 | 121400 | 1698639452 | 787 | 787 | 787 | 787 | 627 |
| 415 | 20240709 | 121300 | 1698146003 | 787 | 787 | 787 | 787 | 1 |
| 416 | 20240709 | 121200 | 1698145216 | 788 | 786 | 788 | 786 | 879 |
| 417 | 20240709 | 121100 | 1697452719 | 788 | 788 | 788 | 786 | 1540 |
| 418 | 20240709 | 121000 | 1696242271 | 788 | 788 | 788 | 788 | 539 |
| 419 | 20240709 | 120900 | 1695817539 | 788 | 788 | 788 | 788 | 2 |
| 420 | 20240709 | 120800 | 1695815963 | 788 | 788 | 788 | 788 | 250 |
| 421 | 20240709 | 120700 | 1695618963 | 786 | 786 | 786 | 786 | 286 |
| 422 | 20240709 | 120600 | 1695394167 | 788 | 786 | 788 | 786 | 84 |
| 423 | 20240709 | 120500 | 1695328067 | 786 | 786 | 786 | 786 | 5 |
| 424 | 20240709 | 120400 | 1695324137 | 788 | 788 | 788 | 788 | 387 |
| 425 | 20240709 | 120300 | 1695019181 | 785 | 785 | 785 | 785 | 1320 |
| 426 | 20240709 | 120200 | 1693982981 | 788 | 788 | 788 | 788 | 8 |
| 427 | 20240709 | 120100 | 1693976677 | 788 | 788 | 788 | 787 | 1073 |
| 428 | 20240709 | 120000 | 1693131184 | 788 | 784 | 788 | 784 | 1200 |
| 429 | 20240709 | 115900 | 1692186384 | 784 | 784 | 788 | 783 | 1216 |
| 430 | 20240709 | 115800 | 1691228461 | 783 | 783 | 788 | 783 | 2002 |
| 431 | 20240709 | 115700 | 1689657532 | 781 | 781 | 781 | 781 | 1003 |
| 432 | 20240709 | 115600 | 1688874189 | 780 | 781 | 781 | 780 | 4155 |
| 433 | 20240709 | 115500 | 1685629236 | 781 | 785 | 785 | 781 | 5408 |
| 434 | 20240709 | 115400 | 1681400133 | 782 | 782 | 782 | 782 | 0 |
| 435 | 20240709 | 115300 | 1681400133 | 782 | 782 | 783 | 782 | 167 |
| 436 | 20240709 | 115200 | 1681269515 | 782 | 784 | 784 | 782 | 1650 |
| 437 | 20240709 | 115100 | 1679977982 | 785 | 785 | 785 | 785 | 759 |
| 438 | 20240709 | 115000 | 1679382167 | 785 | 786 | 786 | 785 | 115 |
| 439 | 20240709 | 114900 | 1679291876 | 787 | 787 | 787 | 787 | 1000 |
| 440 | 20240709 | 114800 | 1678504876 | 787 | 788 | 788 | 787 | 40 |
| 441 | 20240709 | 114700 | 1678473386 | 787 | 787 | 787 | 787 | 78 |
| 442 | 20240709 | 114600 | 1678412000 | 789 | 789 | 789 | 789 | 1 |
| 443 | 20240709 | 114500 | 1678411211 | 790 | 789 | 790 | 788 | 2044 |
| 444 | 20240709 | 114400 | 1676800135 | 789 | 788 | 789 | 788 | 209 |
| 445 | 20240709 | 114300 | 1676635394 | 788 | 790 | 790 | 787 | 213 |
| 446 | 20240709 | 114200 | 1676467636 | 791 | 786 | 791 | 786 | 5018 |
| 447 | 20240709 | 114100 | 1672506958 | 786 | 786 | 786 | 786 | 14 |
| 448 | 20240709 | 114000 | 1672495954 | 786 | 785 | 786 | 785 | 104 |
| 449 | 20240709 | 113900 | 1672414313 | 784 | 783 | 784 | 783 | 395 |
| 450 | 20240709 | 113800 | 1672104833 | 783 | 783 | 783 | 783 | 100 |
| 451 | 20240709 | 113700 | 1672026533 | 782 | 781 | 782 | 781 | 2177 |
| 452 | 20240709 | 113600 | 1670324139 | 781 | 781 | 781 | 781 | 48 |
| 453 | 20240709 | 113500 | 1670286651 | 781 | 782 | 782 | 781 | 454 |
| 454 | 20240709 | 113400 | 1669931723 | 780 | 782 | 782 | 780 | 8539 |
| 455 | 20240709 | 113300 | 1663270165 | 782 | 781 | 782 | 781 | 622 |
| 456 | 20240709 | 113200 | 1662784381 | 781 | 783 | 783 | 781 | 7975 |
| 457 | 20240709 | 113100 | 1656554603 | 783 | 784 | 784 | 783 | 3168 |
| 458 | 20240709 | 113000 | 1654073964 | 784 | 784 | 784 | 783 | 886 |
| 459 | 20240709 | 112900 | 1653379900 | 784 | 785 | 786 | 784 | 8718 |
| 460 | 20240709 | 112800 | 1646539025 | 785 | 786 | 786 | 785 | 4775 |
| 461 | 20240709 | 112700 | 1642786158 | 787 | 788 | 789 | 787 | 4418 |
| 462 | 20240709 | 112600 | 1639308562 | 788 | 788 | 788 | 788 | 1 |
| 463 | 20240709 | 112500 | 1639307774 | 789 | 789 | 789 | 789 | 634 |
| 464 | 20240709 | 112400 | 1638807548 | 789 | 788 | 789 | 787 | 58 |
| 465 | 20240709 | 112300 | 1638761853 | 789 | 788 | 789 | 787 | 2314 |
| 466 | 20240709 | 112200 | 1636938569 | 788 | 788 | 788 | 788 | 316 |
| 467 | 20240709 | 112100 | 1636689561 | 788 | 788 | 788 | 788 | 0 |
| 468 | 20240709 | 112000 | 1636689561 | 788 | 790 | 790 | 788 | 3024 |
| 469 | 20240709 | 111900 | 1634302601 | 788 | 789 | 789 | 788 | 1062 |
| 470 | 20240709 | 111800 | 1633465146 | 789 | 789 | 790 | 789 | 336 |
| 471 | 20240709 | 111700 | 1633199730 | 790 | 790 | 791 | 789 | 296 |
| 472 | 20240709 | 111600 | 1632965925 | 790 | 791 | 791 | 790 | 509 |
| 473 | 20240709 | 111500 | 1632563614 | 791 | 791 | 791 | 791 | 10 |
| 474 | 20240709 | 111400 | 1632555704 | 791 | 791 | 791 | 790 | 1331 |
| 475 | 20240709 | 111300 | 1631503113 | 792 | 792 | 792 | 789 | 7563 |
| 476 | 20240709 | 111200 | 1625517777 | 792 | 790 | 792 | 790 | 1043 |
| 477 | 20240709 | 111100 | 1624691741 | 792 | 790 | 792 | 790 | 7970 |
| 478 | 20240709 | 111000 | 1618395312 | 791 | 791 | 792 | 791 | 6707 |
| 479 | 20240709 | 110900 | 1613089179 | 792 | 793 | 793 | 792 | 1544 |
| 480 | 20240709 | 110800 | 1611866319 | 792 | 792 | 792 | 792 | 0 |
| 481 | 20240709 | 110700 | 1611866319 | 792 | 792 | 792 | 791 | 6059 |
| 482 | 20240709 | 110600 | 1607067791 | 792 | 791 | 792 | 790 | 7003 |
| 483 | 20240709 | 110500 | 1601531786 | 791 | 792 | 792 | 790 | 3085 |
| 484 | 20240709 | 110400 | 1599091207 | 791 | 792 | 794 | 791 | 20530 |
| 485 | 20240709 | 110300 | 1582823776 | 792 | 790 | 792 | 790 | 8390 |
| 486 | 20240709 | 110200 | 1576183483 | 790 | 790 | 790 | 790 | 1203 |
| 487 | 20240709 | 110100 | 1575233113 | 789 | 790 | 790 | 789 | 135 |
| 488 | 20240709 | 110000 | 1575126503 | 790 | 790 | 791 | 790 | 122 |
| 489 | 20240709 | 105900 | 1575030037 | 790 | 790 | 790 | 788 | 1594 |
| 490 | 20240709 | 105800 | 1573770879 | 788 | 789 | 789 | 788 | 1610 |
| 491 | 20240709 | 105700 | 1572502192 | 789 | 789 | 789 | 789 | 1 |
| 492 | 20240709 | 105600 | 1572501403 | 789 | 790 | 791 | 789 | 1951 |
| 493 | 20240709 | 105500 | 1570961534 | 789 | 789 | 791 | 787 | 8343 |
| 494 | 20240709 | 105400 | 1564383253 | 789 | 791 | 791 | 788 | 2916 |
| 495 | 20240709 | 105300 | 1562081053 | 791 | 790 | 792 | 790 | 2226 |
| 496 | 20240709 | 105200 | 1560320833 | 791 | 790 | 791 | 790 | 141 |
| 497 | 20240709 | 105100 | 1560209403 | 788 | 791 | 791 | 788 | 3339 |
| 498 | 20240709 | 105000 | 1557572891 | 791 | 791 | 791 | 790 | 91 |
| 499 | 20240709 | 104900 | 1557500944 | 790 | 794 | 794 | 790 | 150 |
| 500 | 20240709 | 104800 | 1557382422 | 791 | 794 | 795 | 791 | 9 |
| 501 | 20240709 | 104700 | 1557375273 | 794 | 792 | 795 | 792 | 8191 |
| 502 | 20240709 | 104600 | 1550873309 | 792 | 792 | 792 | 791 | 3421 |
| 503 | 20240709 | 104500 | 1548163879 | 792 | 792 | 793 | 790 | 1042 |
| 504 | 20240709 | 104400 | 1547338626 | 792 | 792 | 793 | 792 | 4241 |
| 505 | 20240709 | 104300 | 1543975522 | 789 | 790 | 793 | 789 | 6472 |
| 506 | 20240709 | 104200 | 1538868992 | 793 | 792 | 793 | 792 | 3607 |
| 507 | 20240709 | 104100 | 1536008741 | 793 | 795 | 795 | 784 | 7497 |
| 508 | 20240709 | 104000 | 1530106256 | 791 | 796 | 797 | 791 | 9952 |
| 509 | 20240709 | 103900 | 1522187354 | 795 | 792 | 796 | 792 | 19257 |
| 510 | 20240709 | 103800 | 1506881091 | 791 | 791 | 792 | 791 | 1358 |
| 511 | 20240709 | 103700 | 1505806159 | 790 | 794 | 795 | 789 | 2917 |
| 512 | 20240709 | 103600 | 1503490695 | 794 | 787 | 794 | 787 | 10470 |
| 513 | 20240709 | 103500 | 1495209554 | 788 | 787 | 788 | 787 | 402 |
| 514 | 20240709 | 103400 | 1494893178 | 787 | 784 | 787 | 783 | 9527 |
| 515 | 20240709 | 103300 | 1487414636 | 784 | 784 | 784 | 783 | 1550 |
| 516 | 20240709 | 103200 | 1486200365 | 783 | 784 | 784 | 783 | 2080 |
| 517 | 20240709 | 103100 | 1484571574 | 783 | 783 | 783 | 783 | 23 |
| 518 | 20240709 | 103000 | 1484553565 | 783 | 781 | 784 | 781 | 867 |
| 519 | 20240709 | 102900 | 1483876115 | 782 | 783 | 783 | 781 | 6849 |
| 520 | 20240709 | 102800 | 1478526829 | 784 | 784 | 784 | 781 | 8640 |
| 521 | 20240709 | 102700 | 1471759639 | 784 | 784 | 785 | 784 | 824 |
| 522 | 20240709 | 102600 | 1471113116 | 784 | 784 | 785 | 783 | 783 |
| 523 | 20240709 | 102500 | 1470498829 | 784 | 784 | 785 | 783 | 3315 |
| 524 | 20240709 | 102400 | 1467899917 | 785 | 785 | 785 | 785 | 664 |
| 525 | 20240709 | 102300 | 1467378677 | 784 | 785 | 785 | 784 | 5949 |
| 526 | 20240709 | 102200 | 1462708873 | 787 | 785 | 787 | 784 | 5190 |
| 527 | 20240709 | 102100 | 1458632957 | 784 | 787 | 787 | 784 | 771 |
| 528 | 20240709 | 102000 | 1458027987 | 786 | 786 | 787 | 784 | 6131 |
| 529 | 20240709 | 101900 | 1453214604 | 787 | 787 | 787 | 787 | 210 |
| 530 | 20240709 | 101800 | 1453049334 | 787 | 787 | 788 | 787 | 987 |
| 531 | 20240709 | 101700 | 1452272561 | 787 | 788 | 788 | 787 | 555 |
| 532 | 20240709 | 101600 | 1451835584 | 788 | 787 | 788 | 787 | 1590 |
| 533 | 20240709 | 101500 | 1450583865 | 788 | 790 | 790 | 788 | 1109 |
| 534 | 20240709 | 101400 | 1449708267 | 790 | 790 | 790 | 789 | 468 |
| 535 | 20240709 | 101300 | 1449338679 | 786 | 786 | 790 | 786 | 3150 |
| 536 | 20240709 | 101200 | 1446860029 | 786 | 789 | 789 | 784 | 8743 |
| 537 | 20240709 | 101100 | 1439983451 | 789 | 789 | 789 | 789 | 934 |
| 538 | 20240709 | 101000 | 1439246525 | 789 | 790 | 790 | 788 | 7907 |
| 539 | 20240709 | 100900 | 1433001899 | 791 | 792 | 793 | 790 | 7422 |
| 540 | 20240709 | 100800 | 1427123869 | 792 | 789 | 792 | 789 | 3208 |
| 541 | 20240709 | 100700 | 1424589567 | 789 | 783 | 789 | 783 | 3665 |
| 542 | 20240709 | 100600 | 1421712487 | 783 | 787 | 787 | 783 | 7175 |
| 543 | 20240709 | 100500 | 1416082348 | 787 | 787 | 787 | 787 | 994 |
| 544 | 20240709 | 100400 | 1415300070 | 787 | 785 | 788 | 785 | 2475 |
| 545 | 20240709 | 100300 | 1413352557 | 785 | 785 | 786 | 783 | 2731 |
| 546 | 20240709 | 100200 | 1411207205 | 785 | 783 | 786 | 783 | 4269 |
| 547 | 20240709 | 100100 | 1407856997 | 783 | 785 | 785 | 783 | 1053 |
| 548 | 20240709 | 100000 | 1407032422 | 785 | 785 | 786 | 784 | 2660 |
| 549 | 20240709 | 095900 | 1404945157 | 784 | 785 | 786 | 783 | 2622 |
| 550 | 20240709 | 095800 | 1402888261 | 785 | 786 | 786 | 785 | 1030 |
| 551 | 20240709 | 095700 | 1402079708 | 785 | 782 | 785 | 781 | 4444 |
| 552 | 20240709 | 095600 | 1398597498 | 785 | 785 | 786 | 782 | 3912 |
| 553 | 20240709 | 095500 | 1395525274 | 785 | 781 | 785 | 778 | 21183 |
| 554 | 20240709 | 095400 | 1378984494 | 782 | 776 | 782 | 776 | 9505 |
| 555 | 20240709 | 095300 | 1371584942 | 778 | 781 | 781 | 773 | 34084 |
| 556 | 20240709 | 095200 | 1345056401 | 783 | 787 | 787 | 781 | 17654 |
| 557 | 20240709 | 095100 | 1331208145 | 784 | 792 | 797 | 784 | 106219 |
| 558 | 20240709 | 095000 | 1247260548 | 795 | 789 | 795 | 789 | 2790 |
| 559 | 20240709 | 094900 | 1245048400 | 794 | 789 | 794 | 788 | 9804 |
| 560 | 20240709 | 094800 | 1237288741 | 791 | 796 | 797 | 788 | 40404 |
| 561 | 20240709 | 094700 | 1205233187 | 797 | 790 | 797 | 790 | 14620 |
| 562 | 20240709 | 094600 | 1193621753 | 794 | 789 | 794 | 787 | 38425 |
| 563 | 20240709 | 094500 | 1163262042 | 789 | 787 | 790 | 787 | 3631 |
| 564 | 20240709 | 094400 | 1160402649 | 788 | 788 | 790 | 787 | 10133 |
| 565 | 20240709 | 094300 | 1152418573 | 790 | 788 | 791 | 788 | 8629 |
| 566 | 20240709 | 094200 | 1145611343 | 787 | 789 | 791 | 787 | 14899 |
| 567 | 20240709 | 094100 | 1133861350 | 789 | 791 | 791 | 789 | 11778 |
| 568 | 20240709 | 094000 | 1124559267 | 791 | 793 | 794 | 789 | 27944 |
| 569 | 20240709 | 093900 | 1102463393 | 792 | 798 | 799 | 792 | 15485 |
| 570 | 20240709 | 093800 | 1090139691 | 799 | 803 | 804 | 797 | 48993 |
| 571 | 20240709 | 093700 | 1051011882 | 803 | 802 | 804 | 800 | 34128 |
| 572 | 20240709 | 093600 | 1023633329 | 803 | 800 | 803 | 799 | 43831 |
| 573 | 20240709 | 093500 | 988479876 | 800 | 797 | 801 | 795 | 106885 |
| 574 | 20240709 | 093400 | 903077510 | 798 | 798 | 799 | 789 | 64193 |
| 575 | 20240709 | 093300 | 851866934 | 797 | 792 | 798 | 788 | 61603 |
| 576 | 20240709 | 093200 | 803014344 | 792 | 788 | 793 | 788 | 8769 |
| 577 | 20240709 | 093100 | 796087293 | 793 | 790 | 793 | 781 | 29804 |
| 578 | 20240709 | 093000 | 772610382 | 791 | 795 | 798 | 789 | 28718 |
| 579 | 20240709 | 092900 | 749843762 | 795 | 801 | 802 | 792 | 43604 |
| 580 | 20240709 | 092800 | 715080672 | 800 | 795 | 802 | 792 | 136754 |
| 581 | 20240709 | 092700 | 605884857 | 793 | 784 | 795 | 783 | 101881 |
| 582 | 20240709 | 092600 | 525603717 | 784 | 778 | 785 | 778 | 81773 |
| 583 | 20240709 | 092500 | 461721577 | 778 | 778 | 779 | 776 | 24388 |
| 584 | 20240709 | 092400 | 442750333 | 779 | 774 | 780 | 773 | 80828 |
| 585 | 20240709 | 092300 | 379949750 | 773 | 771 | 776 | 770 | 37572 |
| 586 | 20240709 | 092200 | 350896525 | 771 | 771 | 771 | 770 | 3594 |
| 587 | 20240709 | 092100 | 348127467 | 771 | 768 | 771 | 768 | 24590 |
| 588 | 20240709 | 092000 | 329194666 | 768 | 770 | 770 | 768 | 6471 |
| 589 | 20240709 | 091900 | 324213833 | 772 | 773 | 773 | 770 | 6018 |
| 590 | 20240709 | 091800 | 319567952 | 773 | 772 | 776 | 768 | 31380 |
| 591 | 20240709 | 091700 | 295289259 | 772 | 769 | 774 | 765 | 34372 |
| 592 | 20240709 | 091600 | 268881494 | 769 | 763 | 770 | 761 | 59216 |
| 593 | 20240709 | 091500 | 223406719 | 764 | 768 | 768 | 762 | 13150 |
| 594 | 20240709 | 091400 | 213349584 | 768 | 768 | 769 | 766 | 6503 |
| 595 | 20240709 | 091300 | 208354498 | 768 | 763 | 768 | 763 | 17096 |
| 596 | 20240709 | 091200 | 195272938 | 763 | 761 | 764 | 761 | 9167 |
| 597 | 20240709 | 091100 | 188285576 | 761 | 760 | 761 | 759 | 11104 |
| 598 | 20240709 | 091000 | 179850638 | 759 | 764 | 764 | 759 | 6207 |
| 599 | 20240709 | 090900 | 175121992 | 764 | 765 | 765 | 761 | 1598 |
| 600 | 20240709 | 090800 | 173900138 | 762 | 756 | 770 | 756 | 100408 |
| 601 | 20240709 | 090700 | 97555351 | 755 | 754 | 756 | 754 | 5273 |
| 602 | 20240709 | 090600 | 93577270 | 754 | 753 | 754 | 753 | 2762 |
| 603 | 20240709 | 090500 | 91495014 | 753 | 748 | 753 | 748 | 2941 |
| 604 | 20240709 | 090400 | 89291896 | 748 | 756 | 756 | 747 | 20110 |
| 605 | 20240709 | 090300 | 74167237 | 756 | 760 | 764 | 756 | 7473 |
| 606 | 20240709 | 090200 | 68489634 | 764 | 760 | 766 | 755 | 40705 |
| 607 | 20240709 | 090100 | 37445073 | 765 | 754 | 785 | 754 | 34102 |
| 608 | 20240709 | 090000 | 11246549 | 755 | 745 | 757 | 745 | 14973 |