35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 3 | 20230808 | 185700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20230808 | 185600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20230808 | 185500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20230808 | 185400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20230808 | 185300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20230808 | 185200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20230808 | 185100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20230808 | 185000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20230808 | 184900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20230808 | 184800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20230808 | 184700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20230808 | 184600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20230808 | 184500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20230808 | 184400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20230808 | 184300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20230808 | 184200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20230808 | 184100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20230808 | 184000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20230808 | 183900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20230808 | 183800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20230808 | 183700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20230808 | 183600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20230808 | 183500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20230808 | 183400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20230808 | 183300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20230808 | 183200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20230808 | 183100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20230808 | 183000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20230808 | 182900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20230808 | 182800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 33 | 20230808 | 182700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20230808 | 182600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20230808 | 182500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20230808 | 182400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20230808 | 182300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20230808 | 182200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20230808 | 182100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20230808 | 182000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20230808 | 181900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20230808 | 181800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20230808 | 181700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20230808 | 181600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20230808 | 181500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20230808 | 181400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20230808 | 181300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20230808 | 181200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20230808 | 181100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20230808 | 181000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20230808 | 180900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20230808 | 180800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20230808 | 180700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20230808 | 180600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20230808 | 180500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20230808 | 180400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20230808 | 180300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20230808 | 180200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20230808 | 180100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20230808 | 180000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20230808 | 175900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20230808 | 175800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 63 | 20230808 | 175700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20230808 | 175600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20230808 | 175500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20230808 | 175400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20230808 | 175300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20230808 | 175200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20230808 | 175100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20230808 | 175000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20230808 | 174900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20230808 | 174800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20230808 | 174700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20230808 | 174600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20230808 | 174500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20230808 | 174400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20230808 | 174300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20230808 | 174200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20230808 | 174100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20230808 | 174000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20230808 | 173900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20230808 | 173800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20230808 | 173700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20230808 | 173600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20230808 | 173500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20230808 | 173400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20230808 | 173300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20230808 | 173200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20230808 | 173100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20230808 | 173000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20230808 | 172900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20230808 | 172800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 93 | 20230808 | 172700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20230808 | 172600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20230808 | 172500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20230808 | 172400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20230808 | 172300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20230808 | 172200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20230808 | 172100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20230808 | 172000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20230808 | 171900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20230808 | 171800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20230808 | 171700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20230808 | 171600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20230808 | 171500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20230808 | 171400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20230808 | 171300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20230808 | 171200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20230808 | 171100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20230808 | 171000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20230808 | 170900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20230808 | 170800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20230808 | 170700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20230808 | 170600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20230808 | 170500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20230808 | 170400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20230808 | 170300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20230808 | 170200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20230808 | 170100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20230808 | 170000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20230808 | 165900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20230808 | 165800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 123 | 20230808 | 165700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20230808 | 165600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20230808 | 165500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20230808 | 165400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20230808 | 165300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20230808 | 165200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20230808 | 165100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20230808 | 165000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20230808 | 164900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20230808 | 164800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20230808 | 164700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20230808 | 164600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20230808 | 164500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20230808 | 164400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20230808 | 164300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20230808 | 164200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20230808 | 164100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20230808 | 164000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20230808 | 163900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20230808 | 163800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20230808 | 163700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20230808 | 163600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20230808 | 163500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20230808 | 163400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20230808 | 163300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20230808 | 163200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20230808 | 163100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20230808 | 163000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20230808 | 162900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20230808 | 162800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 153 | 20230808 | 162700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20230808 | 162600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20230808 | 162500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20230808 | 162400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20230808 | 162300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20230808 | 162200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20230808 | 162100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20230808 | 162000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20230808 | 161900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20230808 | 161800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20230808 | 161700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20230808 | 161600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20230808 | 161500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20230808 | 161400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20230808 | 161300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20230808 | 161200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20230808 | 161100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20230808 | 161000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20230808 | 160900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20230808 | 160800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20230808 | 160700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20230808 | 160600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20230808 | 160500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20230808 | 160400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20230808 | 160300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20230808 | 160200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20230808 | 160100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20230808 | 160000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20230808 | 155900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20230808 | 155800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 183 | 20230808 | 155700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20230808 | 155600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20230808 | 155500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20230808 | 155400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20230808 | 155300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20230808 | 155200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20230808 | 155100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20230808 | 155000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20230808 | 154900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20230808 | 154800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20230808 | 154700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20230808 | 154600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20230808 | 154500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20230808 | 154400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20230808 | 154300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20230808 | 154200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20230808 | 154100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20230808 | 154000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20230808 | 153900 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20230808 | 153800 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20230808 | 153700 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20230808 | 153600 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20230808 | 153500 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20230808 | 153400 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20230808 | 153300 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20230808 | 153200 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20230808 | 153100 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20230808 | 153000 | 26568418200 | 136300 | 136300 | 136300 | 136300 | 13271 |
| 211 | 20230808 | 152900 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20230808 | 152800 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20230808 | 152700 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20230808 | 152600 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20230808 | 152500 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20230808 | 152400 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20230808 | 152300 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20230808 | 152200 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20230808 | 152100 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20230808 | 152000 | 24759580900 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20230808 | 151900 | 24759580900 | 136300 | 136300 | 136400 | 136200 | 470 |
| 222 | 20230808 | 151800 | 24695526000 | 136300 | 136300 | 136300 | 136200 | 249 |
| 223 | 20230808 | 151700 | 24661590000 | 136200 | 136300 | 136300 | 136200 | 415 |
| 224 | 20230808 | 151600 | 24605032400 | 136300 | 136200 | 136300 | 136200 | 455 |
| 225 | 20230808 | 151500 | 24543023900 | 136300 | 136200 | 136300 | 136200 | 393 |
| 226 | 20230808 | 151400 | 24489464200 | 136300 | 136300 | 136400 | 136200 | 576 |
| 227 | 20230808 | 151300 | 24410979500 | 136200 | 136300 | 136400 | 136200 | 386 |
| 228 | 20230808 | 151200 | 24358371800 | 136200 | 136500 | 136600 | 136200 | 631 |
| 229 | 20230808 | 151100 | 24272274600 | 136600 | 136400 | 136600 | 136300 | 311 |
| 230 | 20230808 | 151000 | 24229842100 | 136400 | 136400 | 136400 | 136300 | 266 |
| 231 | 20230808 | 150900 | 24193561800 | 136400 | 136200 | 136400 | 136200 | 425 |
| 232 | 20230808 | 150800 | 24135610100 | 136200 | 136300 | 136300 | 136200 | 381 |
| 233 | 20230808 | 150700 | 24083689100 | 136200 | 136400 | 136400 | 136200 | 479 |
| 234 | 20230808 | 150600 | 24018379900 | 136400 | 136600 | 136600 | 136300 | 389 |
| 235 | 20230808 | 150500 | 23965294800 | 136600 | 136600 | 136600 | 136500 | 295 |
| 236 | 20230808 | 150400 | 23925001800 | 136600 | 136600 | 136600 | 136500 | 159 |
| 237 | 20230808 | 150300 | 23903285300 | 136600 | 136800 | 137000 | 136500 | 438 |
| 238 | 20230808 | 150200 | 23843376900 | 136800 | 136500 | 136900 | 136400 | 710 |
| 239 | 20230808 | 150100 | 23746250900 | 136500 | 136500 | 136500 | 136400 | 365 |
| 240 | 20230808 | 150000 | 23696439200 | 136500 | 136400 | 136500 | 136300 | 864 |
| 241 | 20230808 | 145900 | 23578581500 | 136300 | 136400 | 136400 | 136300 | 454 |
| 242 | 20230808 | 145800 | 23516662600 | 136300 | 136300 | 136400 | 136300 | 431 |
| 243 | 20230808 | 145700 | 23457897400 | 136400 | 136500 | 136500 | 136300 | 806 |
| 244 | 20230808 | 145600 | 23347955300 | 136400 | 136500 | 136800 | 136400 | 1058 |
| 245 | 20230808 | 145500 | 23203509200 | 136600 | 136500 | 136600 | 136400 | 539 |
| 246 | 20230808 | 145400 | 23129932400 | 136500 | 136400 | 136500 | 136400 | 184 |
| 247 | 20230808 | 145300 | 23104821200 | 136500 | 136600 | 136600 | 136500 | 639 |
| 248 | 20230808 | 145200 | 23017569600 | 136600 | 136500 | 136600 | 136500 | 443 |
| 249 | 20230808 | 145100 | 22957059300 | 136600 | 136600 | 136600 | 136500 | 405 |
| 250 | 20230808 | 145000 | 22901748100 | 136600 | 136500 | 136600 | 136400 | 606 |
| 251 | 20230808 | 144900 | 22819030300 | 136500 | 136600 | 136600 | 136400 | 254 |
| 252 | 20230808 | 144800 | 22784358100 | 136500 | 136400 | 136600 | 136200 | 598 |
| 253 | 20230808 | 144700 | 22702842400 | 136300 | 136400 | 136400 | 136300 | 271 |
| 254 | 20230808 | 144600 | 22665884800 | 136400 | 136400 | 136400 | 136300 | 275 |
| 255 | 20230808 | 144500 | 22628378100 | 136400 | 136600 | 136600 | 136300 | 985 |
| 256 | 20230808 | 144400 | 22493987600 | 136600 | 136800 | 136800 | 136500 | 448 |
| 257 | 20230808 | 144300 | 22432734000 | 136700 | 136700 | 136800 | 136700 | 254 |
| 258 | 20230808 | 144200 | 22397991500 | 136700 | 136700 | 136800 | 136700 | 136 |
| 259 | 20230808 | 144100 | 22379391200 | 136700 | 136800 | 136900 | 136600 | 880 |
| 260 | 20230808 | 144000 | 22259036300 | 136800 | 136700 | 136800 | 136700 | 267 |
| 261 | 20230808 | 143900 | 22222517800 | 136800 | 136800 | 136800 | 136700 | 332 |
| 262 | 20230808 | 143800 | 22177108700 | 136800 | 136600 | 136800 | 136600 | 268 |
| 263 | 20230808 | 143700 | 22140453000 | 136600 | 136800 | 136800 | 136600 | 274 |
| 264 | 20230808 | 143600 | 22102993900 | 136800 | 136700 | 136800 | 136600 | 225 |
| 265 | 20230808 | 143500 | 22072233400 | 136700 | 136700 | 136700 | 136600 | 386 |
| 266 | 20230808 | 143400 | 22019472100 | 136700 | 136700 | 136700 | 136600 | 390 |
| 267 | 20230808 | 143300 | 21966175400 | 136700 | 136500 | 136700 | 136400 | 1661 |
| 268 | 20230808 | 143200 | 21739261300 | 136500 | 136500 | 136600 | 136400 | 369 |
| 269 | 20230808 | 143100 | 21688888600 | 136500 | 136500 | 136500 | 136400 | 219 |
| 270 | 20230808 | 143000 | 21658996700 | 136500 | 136400 | 136500 | 136400 | 436 |
| 271 | 20230808 | 142900 | 21599493000 | 136500 | 136400 | 136500 | 136300 | 503 |
| 272 | 20230808 | 142800 | 21530889600 | 136400 | 136400 | 136400 | 136300 | 275 |
| 273 | 20230808 | 142700 | 21493388300 | 136400 | 136300 | 136500 | 136300 | 313 |
| 274 | 20230808 | 142600 | 21450697200 | 136300 | 136300 | 136400 | 136300 | 378 |
| 275 | 20230808 | 142500 | 21399149600 | 136300 | 136300 | 136400 | 136200 | 528 |
| 276 | 20230808 | 142400 | 21327179300 | 136300 | 136300 | 136300 | 136200 | 242 |
| 277 | 20230808 | 142300 | 21294196200 | 136200 | 136200 | 136300 | 136200 | 285 |
| 278 | 20230808 | 142200 | 21255359200 | 136300 | 136400 | 136400 | 136200 | 644 |
| 279 | 20230808 | 142100 | 21167561400 | 136400 | 136600 | 136600 | 136300 | 243 |
| 280 | 20230808 | 142000 | 21134405600 | 136600 | 136400 | 136600 | 136400 | 587 |
| 281 | 20230808 | 141900 | 21054286100 | 136300 | 136400 | 136400 | 136300 | 267 |
| 282 | 20230808 | 141800 | 21017873300 | 136400 | 136500 | 136500 | 136400 | 486 |
| 283 | 20230808 | 141700 | 20951573500 | 136400 | 136500 | 136600 | 136400 | 258 |
| 284 | 20230808 | 141600 | 20916353800 | 136500 | 136600 | 136700 | 136500 | 165 |
| 285 | 20230808 | 141500 | 20893817900 | 136500 | 136600 | 136600 | 136400 | 349 |
| 286 | 20230808 | 141400 | 20846171600 | 136600 | 136400 | 136700 | 136400 | 354 |
| 287 | 20230808 | 141300 | 20797841300 | 136400 | 136500 | 136500 | 136400 | 151 |
| 288 | 20230808 | 141200 | 20777232400 | 136500 | 136400 | 136500 | 136300 | 338 |
| 289 | 20230808 | 141100 | 20731124800 | 136400 | 136400 | 136400 | 136200 | 713 |
| 290 | 20230808 | 141000 | 20633954300 | 136400 | 136400 | 136500 | 136300 | 1196 |
| 291 | 20230808 | 140900 | 20470856700 | 136500 | 136500 | 136500 | 136400 | 176 |
| 292 | 20230808 | 140800 | 20446834400 | 136500 | 136500 | 136500 | 136400 | 247 |
| 293 | 20230808 | 140700 | 20413124800 | 136500 | 136500 | 136500 | 136400 | 159 |
| 294 | 20230808 | 140600 | 20391423600 | 136500 | 136600 | 136700 | 136400 | 231 |
| 295 | 20230808 | 140500 | 20359888000 | 136600 | 136400 | 136600 | 136400 | 370 |
| 296 | 20230808 | 140400 | 20309376800 | 136500 | 136500 | 136600 | 136400 | 836 |
| 297 | 20230808 | 140300 | 20195241700 | 136500 | 136400 | 136500 | 136400 | 152 |
| 298 | 20230808 | 140200 | 20174495900 | 136400 | 136500 | 136500 | 136400 | 130 |
| 299 | 20230808 | 140100 | 20156752300 | 136400 | 136500 | 136500 | 136400 | 372 |
| 300 | 20230808 | 140000 | 20105977800 | 136500 | 136400 | 136500 | 136400 | 208 |
| 301 | 20230808 | 135900 | 20077593300 | 136400 | 136500 | 136500 | 136400 | 138 |
| 302 | 20230808 | 135800 | 20058764300 | 136500 | 136500 | 136600 | 136400 | 412 |
| 303 | 20230808 | 135700 | 20002537000 | 136400 | 136500 | 136600 | 136100 | 2605 |
| 304 | 20230808 | 135600 | 19647435300 | 136600 | 136500 | 136600 | 136400 | 272 |
| 305 | 20230808 | 135500 | 19610300200 | 136600 | 136500 | 136600 | 136400 | 904 |
| 306 | 20230808 | 135400 | 19486899800 | 136400 | 136500 | 136500 | 136400 | 230 |
| 307 | 20230808 | 135300 | 19455507500 | 136500 | 136500 | 136500 | 136400 | 260 |
| 308 | 20230808 | 135200 | 19420018700 | 136500 | 136500 | 136500 | 136400 | 290 |
| 309 | 20230808 | 135100 | 19380437200 | 136500 | 136400 | 136500 | 136400 | 335 |
| 310 | 20230808 | 135000 | 19334721300 | 136500 | 136400 | 136500 | 136400 | 202 |
| 311 | 20230808 | 134900 | 19307152800 | 136400 | 136500 | 136500 | 136400 | 131 |
| 312 | 20230808 | 134800 | 19289273100 | 136500 | 136400 | 136500 | 136400 | 934 |
| 313 | 20230808 | 134700 | 19161867700 | 136400 | 136600 | 136700 | 136400 | 227 |
| 314 | 20230808 | 134600 | 19130864700 | 136700 | 136600 | 136700 | 136400 | 970 |
| 315 | 20230808 | 134500 | 18998402700 | 136600 | 136600 | 136600 | 136500 | 104 |
| 316 | 20230808 | 134400 | 18984199000 | 136600 | 136700 | 136700 | 136500 | 277 |
| 317 | 20230808 | 134300 | 18946352000 | 136600 | 136700 | 136800 | 136600 | 146 |
| 318 | 20230808 | 134200 | 18926386400 | 136700 | 136800 | 136800 | 136600 | 276 |
| 319 | 20230808 | 134100 | 18888652700 | 136800 | 136700 | 136800 | 136700 | 272 |
| 320 | 20230808 | 134000 | 18851445500 | 136800 | 136700 | 136800 | 136700 | 195 |
| 321 | 20230808 | 133900 | 18824776900 | 136800 | 136800 | 136800 | 136700 | 289 |
| 322 | 20230808 | 133800 | 18785249800 | 136700 | 136800 | 136800 | 136700 | 125 |
| 323 | 20230808 | 133700 | 18768153000 | 136700 | 136700 | 136800 | 136700 | 104 |
| 324 | 20230808 | 133600 | 18753927800 | 136800 | 136700 | 136900 | 136700 | 336 |
| 325 | 20230808 | 133500 | 18707965100 | 136700 | 136800 | 136800 | 136700 | 289 |
| 326 | 20230808 | 133400 | 18668434700 | 136800 | 136500 | 136800 | 136400 | 1337 |
| 327 | 20230808 | 133300 | 18485834800 | 136500 | 136500 | 136500 | 136400 | 205 |
| 328 | 20230808 | 133200 | 18457857400 | 136500 | 136500 | 136500 | 136400 | 303 |
| 329 | 20230808 | 133100 | 18416502900 | 136400 | 136500 | 136500 | 136400 | 100 |
| 330 | 20230808 | 133000 | 18402857100 | 136400 | 136500 | 136500 | 136400 | 137 |
| 331 | 20230808 | 132900 | 18384159000 | 136500 | 136400 | 136500 | 136400 | 157 |
| 332 | 20230808 | 132800 | 18362732300 | 136500 | 136500 | 136500 | 136400 | 171 |
| 333 | 20230808 | 132700 | 18339395700 | 136500 | 136400 | 136500 | 136400 | 246 |
| 334 | 20230808 | 132600 | 18305821300 | 136500 | 136500 | 136500 | 136400 | 107 |
| 335 | 20230808 | 132500 | 18291217900 | 136500 | 136600 | 136600 | 136500 | 438 |
| 336 | 20230808 | 132400 | 18231416900 | 136600 | 136600 | 136600 | 136500 | 110 |
| 337 | 20230808 | 132300 | 18216395300 | 136600 | 136500 | 136600 | 136500 | 139 |
| 338 | 20230808 | 132200 | 18197411100 | 136600 | 136400 | 136600 | 136400 | 1118 |
| 339 | 20230808 | 132100 | 18044786400 | 136400 | 136400 | 136500 | 136400 | 218 |
| 340 | 20230808 | 132000 | 18015032400 | 136500 | 136500 | 136500 | 136400 | 122 |
| 341 | 20230808 | 131900 | 17998381000 | 136500 | 136400 | 136500 | 136400 | 379 |
| 342 | 20230808 | 131800 | 17946680600 | 136400 | 136400 | 136500 | 136400 | 114 |
| 343 | 20230808 | 131700 | 17931125800 | 136500 | 136400 | 136500 | 136400 | 118 |
| 344 | 20230808 | 131600 | 17915021900 | 136500 | 136500 | 136500 | 136400 | 116 |
| 345 | 20230808 | 131500 | 17899190800 | 136400 | 136400 | 136500 | 136400 | 114 |
| 346 | 20230808 | 131400 | 17883638000 | 136500 | 136500 | 136500 | 136400 | 121 |
| 347 | 20230808 | 131300 | 17867124600 | 136400 | 136500 | 136500 | 136400 | 47 |
| 348 | 20230808 | 131200 | 17860711500 | 136500 | 136500 | 136500 | 136400 | 150 |
| 349 | 20230808 | 131100 | 17840245600 | 136400 | 136400 | 136500 | 136400 | 90 |
| 350 | 20230808 | 131000 | 17827967600 | 136400 | 136500 | 136500 | 136400 | 93 |
| 351 | 20230808 | 130900 | 17815275000 | 136400 | 136400 | 136500 | 136400 | 136 |
| 352 | 20230808 | 130800 | 17796723700 | 136500 | 136400 | 136500 | 136400 | 104 |
| 353 | 20230808 | 130700 | 17782529900 | 136400 | 136500 | 136500 | 136400 | 113 |
| 354 | 20230808 | 130600 | 17767109300 | 136500 | 136400 | 136500 | 136400 | 66 |
| 355 | 20230808 | 130500 | 17758104700 | 136500 | 136500 | 136500 | 136400 | 133 |
| 356 | 20230808 | 130400 | 17739956000 | 136500 | 136400 | 136500 | 136400 | 71 |
| 357 | 20230808 | 130300 | 17730268300 | 136500 | 136500 | 136500 | 136400 | 179 |
| 358 | 20230808 | 130200 | 17705837000 | 136400 | 136500 | 136500 | 136400 | 77 |
| 359 | 20230808 | 130100 | 17695330000 | 136400 | 136500 | 136500 | 136400 | 20 |
| 360 | 20230808 | 130000 | 17692601700 | 136500 | 136500 | 136500 | 136400 | 320 |
| 361 | 20230808 | 125900 | 17648926300 | 136500 | 136500 | 136500 | 136400 | 195 |
| 362 | 20230808 | 125800 | 17622314800 | 136400 | 136400 | 136500 | 136400 | 64 |
| 363 | 20230808 | 125700 | 17613585100 | 136400 | 136400 | 136500 | 136400 | 95 |
| 364 | 20230808 | 125600 | 17600622800 | 136500 | 136700 | 136700 | 136400 | 145 |
| 365 | 20230808 | 125500 | 17580812300 | 136700 | 136700 | 136700 | 136600 | 70 |
| 366 | 20230808 | 125400 | 17571247800 | 136700 | 136600 | 136700 | 136600 | 42 |
| 367 | 20230808 | 125300 | 17565508400 | 136700 | 136800 | 136800 | 136600 | 147 |
| 368 | 20230808 | 125200 | 17545407600 | 136800 | 136700 | 136800 | 136700 | 390 |
| 369 | 20230808 | 125100 | 17492066600 | 136800 | 136700 | 136800 | 136700 | 149 |
| 370 | 20230808 | 125000 | 17471686800 | 136800 | 136700 | 136800 | 136700 | 221 |
| 371 | 20230808 | 124900 | 17441458600 | 136800 | 136700 | 136800 | 136700 | 53 |
| 372 | 20230808 | 124800 | 17434209600 | 136800 | 136700 | 136800 | 136600 | 522 |
| 373 | 20230808 | 124700 | 17362837700 | 136600 | 136600 | 136700 | 136600 | 175 |
| 374 | 20230808 | 124600 | 17338919100 | 136700 | 136300 | 136700 | 136300 | 3790 |
| 375 | 20230808 | 124500 | 16821567900 | 136400 | 136300 | 136400 | 136300 | 173 |
| 376 | 20230808 | 124400 | 16797976000 | 136400 | 136300 | 136400 | 136300 | 88 |
| 377 | 20230808 | 124300 | 16785975800 | 136400 | 136400 | 136400 | 136300 | 194 |
| 378 | 20230808 | 124200 | 16759526100 | 136400 | 136300 | 136400 | 136300 | 210 |
| 379 | 20230808 | 124100 | 16730897200 | 136300 | 136300 | 136400 | 136300 | 150 |
| 380 | 20230808 | 124000 | 16710442600 | 136400 | 136400 | 136400 | 136300 | 147 |
| 381 | 20230808 | 123900 | 16690393800 | 136300 | 136400 | 136400 | 136300 | 210 |
| 382 | 20230808 | 123800 | 16661769300 | 136300 | 136400 | 136400 | 136300 | 150 |
| 383 | 20230808 | 123700 | 16641317000 | 136400 | 136400 | 136500 | 136400 | 269 |
| 384 | 20230808 | 123600 | 16604625300 | 136500 | 136400 | 136500 | 136400 | 93 |
| 385 | 20230808 | 123500 | 16591938000 | 136400 | 136400 | 136500 | 136400 | 89 |
| 386 | 20230808 | 123400 | 16579798200 | 136400 | 136400 | 136500 | 136400 | 637 |
| 387 | 20230808 | 123300 | 16492904000 | 136500 | 136400 | 136500 | 136400 | 198 |
| 388 | 20230808 | 123200 | 16465896200 | 136400 | 136400 | 136500 | 136400 | 104 |
| 389 | 20230808 | 123100 | 16451708200 | 136400 | 136400 | 136500 | 136400 | 115 |
| 390 | 20230808 | 123000 | 16436021600 | 136500 | 136400 | 136500 | 136400 | 165 |
| 391 | 20230808 | 122900 | 16413506200 | 136400 | 136400 | 136500 | 136400 | 107 |
| 392 | 20230808 | 122800 | 16398907900 | 136500 | 136400 | 136500 | 136400 | 105 |
| 393 | 20230808 | 122700 | 16384584800 | 136400 | 136600 | 136600 | 136400 | 399 |
| 394 | 20230808 | 122600 | 16330116400 | 136500 | 136500 | 136600 | 136500 | 84 |
| 395 | 20230808 | 122500 | 16318647900 | 136500 | 136700 | 136700 | 136500 | 48 |
| 396 | 20230808 | 122400 | 16312093600 | 136700 | 136600 | 136700 | 136600 | 178 |
| 397 | 20230808 | 122300 | 16287778600 | 136600 | 136600 | 136700 | 136600 | 98 |
| 398 | 20230808 | 122200 | 16274384100 | 136600 | 136700 | 136700 | 136600 | 145 |
| 399 | 20230808 | 122100 | 16254572800 | 136600 | 136800 | 136800 | 136600 | 210 |
| 400 | 20230808 | 122000 | 16225870000 | 136800 | 136700 | 136800 | 136700 | 371 |
| 401 | 20230808 | 121900 | 16175154100 | 136700 | 136700 | 136800 | 136600 | 406 |
| 402 | 20230808 | 121800 | 16119661800 | 136800 | 136700 | 136800 | 136700 | 42 |
| 403 | 20230808 | 121700 | 16113918000 | 136800 | 136800 | 136900 | 136700 | 219 |
| 404 | 20230808 | 121600 | 16083967300 | 136900 | 136800 | 136900 | 136800 | 340 |
| 405 | 20230808 | 121500 | 16037452100 | 136700 | 136700 | 136800 | 136700 | 33 |
| 406 | 20230808 | 121400 | 16032940500 | 136800 | 136600 | 136800 | 136600 | 523 |
| 407 | 20230808 | 121300 | 15961464700 | 136500 | 136300 | 136500 | 136300 | 1251 |
| 408 | 20230808 | 121200 | 15790781800 | 136400 | 136300 | 136400 | 136300 | 159 |
| 409 | 20230808 | 121100 | 15769101600 | 136400 | 136300 | 136400 | 136300 | 177 |
| 410 | 20230808 | 121000 | 15744971400 | 136300 | 136400 | 136400 | 136300 | 218 |
| 411 | 20230808 | 120900 | 15715242100 | 136300 | 136500 | 136500 | 136300 | 579 |
| 412 | 20230808 | 120800 | 15636289400 | 136500 | 136400 | 136500 | 136400 | 169 |
| 413 | 20230808 | 120700 | 15613232100 | 136400 | 136400 | 136500 | 136400 | 154 |
| 414 | 20230808 | 120600 | 15592224400 | 136500 | 136400 | 136500 | 136400 | 88 |
| 415 | 20230808 | 120500 | 15580219000 | 136500 | 136500 | 136500 | 136400 | 164 |
| 416 | 20230808 | 120400 | 15557841700 | 136500 | 136400 | 136500 | 136400 | 80 |
| 417 | 20230808 | 120300 | 15546928900 | 136400 | 136400 | 136500 | 136400 | 75 |
| 418 | 20230808 | 120200 | 15536696300 | 136400 | 136500 | 136500 | 136400 | 33 |
| 419 | 20230808 | 120100 | 15532193100 | 136500 | 136600 | 136600 | 136500 | 449 |
| 420 | 20230808 | 120000 | 15470875100 | 136600 | 136500 | 136600 | 136500 | 49 |
| 421 | 20230808 | 115900 | 15464185900 | 136500 | 136500 | 136600 | 136500 | 195 |
| 422 | 20230808 | 115800 | 15437558300 | 136500 | 136500 | 136600 | 136500 | 60 |
| 423 | 20230808 | 115700 | 15429366300 | 136500 | 136600 | 136600 | 136500 | 83 |
| 424 | 20230808 | 115600 | 15418031300 | 136600 | 136500 | 136600 | 136500 | 46 |
| 425 | 20230808 | 115500 | 15411750900 | 136500 | 136600 | 136600 | 136500 | 493 |
| 426 | 20230808 | 115400 | 15344411800 | 136500 | 136600 | 136600 | 136500 | 183 |
| 427 | 20230808 | 115300 | 15319418300 | 136500 | 136400 | 136600 | 136400 | 641 |
| 428 | 20230808 | 115200 | 15231932900 | 136400 | 136300 | 136400 | 136300 | 393 |
| 429 | 20230808 | 115100 | 15178358000 | 136300 | 136200 | 136400 | 136200 | 366 |
| 430 | 20230808 | 115000 | 15128469900 | 136300 | 136300 | 136400 | 136200 | 138 |
| 431 | 20230808 | 114900 | 15109655200 | 136400 | 136500 | 136500 | 136300 | 260 |
| 432 | 20230808 | 114800 | 15074192200 | 136500 | 136400 | 136500 | 136400 | 215 |
| 433 | 20230808 | 114700 | 15044863400 | 136400 | 136500 | 136500 | 136400 | 165 |
| 434 | 20230808 | 114600 | 15022352400 | 136500 | 136400 | 136500 | 136400 | 236 |
| 435 | 20230808 | 114500 | 14990160500 | 136500 | 136400 | 136500 | 136400 | 46 |
| 436 | 20230808 | 114400 | 14983885800 | 136500 | 136400 | 136500 | 136400 | 62 |
| 437 | 20230808 | 114300 | 14975426500 | 136400 | 136400 | 136500 | 136400 | 106 |
| 438 | 20230808 | 114200 | 14960962100 | 136400 | 136600 | 136600 | 136400 | 799 |
| 439 | 20230808 | 114100 | 14851939900 | 136600 | 137000 | 137000 | 136600 | 1082 |
| 440 | 20230808 | 114000 | 14703852500 | 137000 | 136900 | 137000 | 136900 | 548 |
| 441 | 20230808 | 113900 | 14628785100 | 137000 | 136600 | 137000 | 136600 | 1725 |
| 442 | 20230808 | 113800 | 14392864600 | 136500 | 136400 | 136600 | 136400 | 335 |
| 443 | 20230808 | 113700 | 14347140800 | 136400 | 136500 | 136600 | 136400 | 113 |
| 444 | 20230808 | 113600 | 14331718200 | 136500 | 136700 | 136700 | 136500 | 552 |
| 445 | 20230808 | 113500 | 14256313400 | 136700 | 136600 | 136700 | 136500 | 223 |
| 446 | 20230808 | 113400 | 14225850600 | 136600 | 136500 | 136600 | 136400 | 620 |
| 447 | 20230808 | 113300 | 14141193500 | 136500 | 136400 | 136500 | 136400 | 73 |
| 448 | 20230808 | 113200 | 14131230800 | 136400 | 136600 | 136700 | 136400 | 156 |
| 449 | 20230808 | 113100 | 14109924100 | 136600 | 136600 | 136700 | 136600 | 112 |
| 450 | 20230808 | 113000 | 14094622400 | 136600 | 136700 | 136700 | 136600 | 137 |
| 451 | 20230808 | 112900 | 14075907300 | 136600 | 136800 | 136800 | 136600 | 341 |
| 452 | 20230808 | 112800 | 14029309700 | 136800 | 136700 | 136800 | 136700 | 227 |
| 453 | 20230808 | 112700 | 13998259900 | 136700 | 136700 | 136700 | 136600 | 225 |
| 454 | 20230808 | 112600 | 13967510100 | 136700 | 136500 | 136700 | 136500 | 311 |
| 455 | 20230808 | 112500 | 13925022500 | 136500 | 136400 | 136500 | 136400 | 333 |
| 456 | 20230808 | 112400 | 13879573100 | 136500 | 136400 | 136500 | 136400 | 93 |
| 457 | 20230808 | 112300 | 13866880300 | 136400 | 136400 | 136500 | 136400 | 148 |
| 458 | 20230808 | 112200 | 13846692400 | 136400 | 136100 | 136500 | 136100 | 1041 |
| 459 | 20230808 | 112100 | 13704876700 | 136100 | 136100 | 136100 | 136000 | 147 |
| 460 | 20230808 | 112000 | 13684874500 | 136100 | 136000 | 136100 | 136000 | 76 |
| 461 | 20230808 | 111900 | 13674537600 | 136100 | 136100 | 136100 | 136000 | 238 |
| 462 | 20230808 | 111800 | 13642153000 | 136100 | 136000 | 136100 | 135900 | 230 |
| 463 | 20230808 | 111700 | 13610870100 | 136000 | 136000 | 136100 | 135900 | 354 |
| 464 | 20230808 | 111600 | 13562729800 | 136000 | 135900 | 136000 | 135900 | 234 |
| 465 | 20230808 | 111500 | 13530909200 | 135900 | 136000 | 136100 | 135900 | 1159 |
| 466 | 20230808 | 111400 | 13373344300 | 136000 | 136100 | 136100 | 136000 | 90 |
| 467 | 20230808 | 111300 | 13361096900 | 136000 | 136000 | 136100 | 136000 | 456 |
| 468 | 20230808 | 111200 | 13299054700 | 136100 | 136000 | 136100 | 136000 | 61 |
| 469 | 20230808 | 111100 | 13290757300 | 136100 | 136000 | 136100 | 136000 | 51 |
| 470 | 20230808 | 111000 | 13283818400 | 136100 | 136100 | 136100 | 136000 | 92 |
| 471 | 20230808 | 110900 | 13271299100 | 136100 | 136000 | 136100 | 136000 | 390 |
| 472 | 20230808 | 110800 | 13218234600 | 136100 | 136100 | 136100 | 136000 | 85 |
| 473 | 20230808 | 110700 | 13206667400 | 136200 | 136100 | 136200 | 136000 | 181 |
| 474 | 20230808 | 110600 | 13182027900 | 136000 | 136000 | 136100 | 136000 | 1307 |
| 475 | 20230808 | 110500 | 13004243000 | 136100 | 136100 | 136100 | 136000 | 79 |
| 476 | 20230808 | 110400 | 12993498300 | 136000 | 136100 | 136200 | 136000 | 130 |
| 477 | 20230808 | 110300 | 12975806600 | 136000 | 136100 | 136200 | 136000 | 160 |
| 478 | 20230808 | 110200 | 12954026100 | 136200 | 136200 | 136200 | 136100 | 146 |
| 479 | 20230808 | 110100 | 12934149800 | 136100 | 136100 | 136200 | 136100 | 116 |
| 480 | 20230808 | 110000 | 12918356300 | 136200 | 135900 | 136200 | 135900 | 542 |
| 481 | 20230808 | 105900 | 12844642200 | 136000 | 135900 | 136000 | 135900 | 191 |
| 482 | 20230808 | 105800 | 12818668000 | 136000 | 136000 | 136000 | 135900 | 95 |
| 483 | 20230808 | 105700 | 12805754300 | 136000 | 136100 | 136100 | 135900 | 419 |
| 484 | 20230808 | 105600 | 12748787500 | 136100 | 136200 | 136200 | 136100 | 143 |
| 485 | 20230808 | 105500 | 12729317500 | 136100 | 136000 | 136200 | 135900 | 778 |
| 486 | 20230808 | 105400 | 12623398900 | 136000 | 136100 | 136100 | 136000 | 227 |
| 487 | 20230808 | 105300 | 12592521400 | 136000 | 136200 | 136200 | 136000 | 150 |
| 488 | 20230808 | 105200 | 12572105200 | 136000 | 136200 | 136300 | 136000 | 209 |
| 489 | 20230808 | 105100 | 12543635800 | 136300 | 136100 | 136300 | 136000 | 351 |
| 490 | 20230808 | 105000 | 12495835000 | 136100 | 136000 | 136100 | 136000 | 586 |
| 491 | 20230808 | 104900 | 12416103000 | 136000 | 136100 | 136100 | 136000 | 274 |
| 492 | 20230808 | 104800 | 12378834200 | 136100 | 136200 | 136200 | 136000 | 332 |
| 493 | 20230808 | 104700 | 12333649000 | 136100 | 136300 | 136300 | 136100 | 200 |
| 494 | 20230808 | 104600 | 12306408400 | 136300 | 136200 | 136300 | 136200 | 49 |
| 495 | 20230808 | 104500 | 12299732400 | 136300 | 136300 | 136300 | 136200 | 213 |
| 496 | 20230808 | 104400 | 12270703100 | 136300 | 136200 | 136300 | 136200 | 139 |
| 497 | 20230808 | 104300 | 12251766000 | 136300 | 136300 | 136300 | 136200 | 202 |
| 498 | 20230808 | 104200 | 12224235000 | 136300 | 136200 | 136300 | 136100 | 691 |
| 499 | 20230808 | 104100 | 12130079500 | 136200 | 136100 | 136200 | 136000 | 165 |
| 500 | 20230808 | 104000 | 12107616500 | 136100 | 136000 | 136200 | 135900 | 931 |
| 501 | 20230808 | 103900 | 11981005300 | 135900 | 135900 | 136000 | 135900 | 107 |
| 502 | 20230808 | 103800 | 11966461100 | 135900 | 135900 | 136000 | 135800 | 118 |
| 503 | 20230808 | 103700 | 11950421500 | 135800 | 135900 | 136000 | 135800 | 692 |
| 504 | 20230808 | 103600 | 11856390900 | 136000 | 136100 | 136300 | 135900 | 780 |
| 505 | 20230808 | 103500 | 11750220300 | 136200 | 136100 | 136300 | 136100 | 135 |
| 506 | 20230808 | 103400 | 11731834200 | 136100 | 136000 | 136200 | 136000 | 946 |
| 507 | 20230808 | 103300 | 11603079500 | 136100 | 136200 | 136200 | 136000 | 1195 |
| 508 | 20230808 | 103200 | 11440497400 | 136300 | 136300 | 136300 | 136200 | 662 |
| 509 | 20230808 | 103100 | 11350324800 | 136300 | 136100 | 136300 | 136100 | 340 |
| 510 | 20230808 | 103000 | 11304015200 | 136200 | 136400 | 136400 | 136000 | 1897 |
| 511 | 20230808 | 102900 | 11045748000 | 136400 | 136400 | 136500 | 136400 | 516 |
| 512 | 20230808 | 102800 | 10975350000 | 136400 | 136300 | 136500 | 136200 | 1483 |
| 513 | 20230808 | 102700 | 10773255900 | 136200 | 136600 | 136700 | 136200 | 2840 |
| 514 | 20230808 | 102600 | 10385564800 | 136600 | 136900 | 136900 | 136600 | 1271 |
| 515 | 20230808 | 102500 | 10211812400 | 136800 | 136900 | 137000 | 136800 | 367 |
| 516 | 20230808 | 102400 | 10161579400 | 136900 | 136800 | 137000 | 136800 | 528 |
| 517 | 20230808 | 102300 | 10089332500 | 136800 | 136700 | 136800 | 136700 | 554 |
| 518 | 20230808 | 102200 | 10013569800 | 136800 | 136900 | 136900 | 136700 | 826 |
| 519 | 20230808 | 102100 | 9900578400 | 136800 | 136800 | 136900 | 136800 | 668 |
| 520 | 20230808 | 102000 | 9809144400 | 136800 | 136900 | 137100 | 136800 | 411 |
| 521 | 20230808 | 101900 | 9752853700 | 137000 | 136800 | 137000 | 136700 | 1080 |
| 522 | 20230808 | 101800 | 9605059000 | 136800 | 136700 | 136800 | 136700 | 190 |
| 523 | 20230808 | 101700 | 9579076400 | 136800 | 136900 | 136900 | 136600 | 2132 |
| 524 | 20230808 | 101600 | 9287603200 | 136800 | 137000 | 137100 | 136800 | 1714 |
| 525 | 20230808 | 101500 | 9052863900 | 137000 | 137000 | 137100 | 137000 | 200 |
| 526 | 20230808 | 101400 | 9025451600 | 137000 | 137000 | 137100 | 137000 | 234 |
| 527 | 20230808 | 101300 | 8993390200 | 137000 | 137000 | 137100 | 137000 | 297 |
| 528 | 20230808 | 101200 | 8952683800 | 137000 | 137300 | 137400 | 137000 | 2197 |
| 529 | 20230808 | 101100 | 8651301900 | 137400 | 137400 | 137500 | 137300 | 282 |
| 530 | 20230808 | 101000 | 8612555200 | 137500 | 137500 | 137600 | 137400 | 219 |
| 531 | 20230808 | 100900 | 8582442800 | 137600 | 137800 | 137800 | 137600 | 390 |
| 532 | 20230808 | 100800 | 8528757000 | 137800 | 138000 | 138000 | 137700 | 639 |
| 533 | 20230808 | 100700 | 8440658900 | 138000 | 138200 | 138200 | 138000 | 260 |
| 534 | 20230808 | 100600 | 8404751100 | 138200 | 138500 | 138500 | 138200 | 152 |
| 535 | 20230808 | 100500 | 8383720900 | 138500 | 138600 | 138600 | 138500 | 281 |
| 536 | 20230808 | 100400 | 8344787300 | 138500 | 138800 | 138900 | 138500 | 932 |
| 537 | 20230808 | 100300 | 8215478400 | 138800 | 138700 | 138900 | 138700 | 234 |
| 538 | 20230808 | 100200 | 8182996300 | 138700 | 138600 | 138800 | 138500 | 461 |
| 539 | 20230808 | 100100 | 8119074400 | 138600 | 138400 | 138600 | 138400 | 524 |
| 540 | 20230808 | 100000 | 8046505400 | 138400 | 138400 | 138500 | 138100 | 736 |
| 541 | 20230808 | 095900 | 7944687300 | 138400 | 138000 | 138400 | 138000 | 732 |
| 542 | 20230808 | 095800 | 7843498000 | 138000 | 137900 | 138000 | 137800 | 375 |
| 543 | 20230808 | 095700 | 7791784400 | 137900 | 137500 | 138000 | 137500 | 832 |
| 544 | 20230808 | 095600 | 7677114200 | 137800 | 137400 | 137800 | 137300 | 1096 |
| 545 | 20230808 | 095500 | 7526428900 | 137300 | 137300 | 137400 | 137300 | 462 |
| 546 | 20230808 | 095400 | 7462959500 | 137400 | 137300 | 137400 | 137300 | 369 |
| 547 | 20230808 | 095300 | 7412276500 | 137300 | 137500 | 137900 | 137300 | 2900 |
| 548 | 20230808 | 095200 | 7013279600 | 137500 | 137600 | 137700 | 137500 | 294 |
| 549 | 20230808 | 095100 | 6972827200 | 137700 | 137700 | 137700 | 137600 | 720 |
| 550 | 20230808 | 095000 | 6873685600 | 137700 | 137800 | 137800 | 137600 | 369 |
| 551 | 20230808 | 094900 | 6822884000 | 137700 | 137700 | 137800 | 137700 | 440 |
| 552 | 20230808 | 094800 | 6762278500 | 137700 | 137800 | 137900 | 137700 | 203 |
| 553 | 20230808 | 094700 | 6734307400 | 137800 | 137600 | 137800 | 137500 | 1050 |
| 554 | 20230808 | 094600 | 6589760900 | 137500 | 137600 | 137600 | 137500 | 563 |
| 555 | 20230808 | 094500 | 6512344300 | 137500 | 137600 | 137600 | 137500 | 317 |
| 556 | 20230808 | 094400 | 6468740900 | 137600 | 137600 | 137600 | 137500 | 249 |
| 557 | 20230808 | 094300 | 6434500700 | 137600 | 137600 | 137600 | 137500 | 475 |
| 558 | 20230808 | 094200 | 6369154300 | 137600 | 137600 | 137700 | 137500 | 323 |
| 559 | 20230808 | 094100 | 6324727000 | 137700 | 137900 | 137900 | 137600 | 662 |
| 560 | 20230808 | 094000 | 6233560000 | 137800 | 137900 | 138000 | 137700 | 860 |
| 561 | 20230808 | 093900 | 6115024700 | 137900 | 137900 | 138100 | 137700 | 1129 |
| 562 | 20230808 | 093800 | 5959292000 | 137800 | 137800 | 137900 | 137700 | 590 |
| 563 | 20230808 | 093700 | 5878006400 | 137800 | 137900 | 137900 | 137800 | 206 |
| 564 | 20230808 | 093600 | 5849609300 | 137900 | 138100 | 138100 | 137900 | 172 |
| 565 | 20230808 | 093500 | 5825871300 | 138100 | 138100 | 138200 | 138000 | 690 |
| 566 | 20230808 | 093400 | 5730596500 | 138200 | 138200 | 138200 | 138100 | 117 |
| 567 | 20230808 | 093300 | 5714434600 | 138200 | 138300 | 138400 | 138200 | 426 |
| 568 | 20230808 | 093200 | 5655509700 | 138400 | 138100 | 138400 | 138000 | 271 |
| 569 | 20230808 | 093100 | 5618064500 | 138000 | 138300 | 138300 | 137900 | 337 |
| 570 | 20230808 | 093000 | 5571531200 | 138200 | 138100 | 138400 | 138000 | 677 |
| 571 | 20230808 | 092900 | 5477946400 | 138100 | 137600 | 138100 | 137400 | 1581 |
| 572 | 20230808 | 092800 | 5260120400 | 137600 | 137600 | 137700 | 137500 | 786 |
| 573 | 20230808 | 092700 | 5151965600 | 137600 | 137500 | 137700 | 137400 | 1156 |
| 574 | 20230808 | 092600 | 4992936200 | 137400 | 137500 | 137600 | 137400 | 1789 |
| 575 | 20230808 | 092500 | 4746938300 | 137600 | 137800 | 137900 | 137500 | 2028 |
| 576 | 20230808 | 092400 | 4467673300 | 137900 | 138100 | 138100 | 137800 | 1992 |
| 577 | 20230808 | 092300 | 4192835700 | 138100 | 138200 | 138300 | 138100 | 1651 |
| 578 | 20230808 | 092200 | 3964672400 | 138300 | 138300 | 138300 | 138200 | 449 |
| 579 | 20230808 | 092100 | 3902587800 | 138300 | 138300 | 138400 | 138300 | 202 |
| 580 | 20230808 | 092000 | 3874646100 | 138400 | 138400 | 138400 | 138300 | 1784 |
| 581 | 20230808 | 091900 | 3627851000 | 138500 | 138400 | 138500 | 138400 | 773 |
| 582 | 20230808 | 091800 | 3520865500 | 138500 | 138600 | 138600 | 138400 | 817 |
| 583 | 20230808 | 091700 | 3407771900 | 138600 | 138500 | 138600 | 138400 | 1066 |
| 584 | 20230808 | 091600 | 3260176800 | 138500 | 138300 | 138500 | 138300 | 1489 |
| 585 | 20230808 | 091500 | 3054108400 | 138300 | 138700 | 138700 | 138200 | 1716 |
| 586 | 20230808 | 091400 | 2816677800 | 138800 | 139100 | 139100 | 138800 | 556 |
| 587 | 20230808 | 091300 | 2739415900 | 139100 | 139300 | 139500 | 139100 | 672 |
| 588 | 20230808 | 091200 | 2645806400 | 139300 | 139200 | 139300 | 139100 | 628 |
| 589 | 20230808 | 091100 | 2558357600 | 139200 | 139300 | 139400 | 138800 | 1210 |
| 590 | 20230808 | 091000 | 2389983500 | 139300 | 139300 | 139600 | 139100 | 715 |
| 591 | 20230808 | 090900 | 2290381800 | 139200 | 139100 | 139300 | 139100 | 646 |
| 592 | 20230808 | 090800 | 2200497000 | 139100 | 139000 | 139400 | 138700 | 1523 |
| 593 | 20230808 | 090700 | 1988730400 | 139200 | 139200 | 139400 | 139100 | 800 |
| 594 | 20230808 | 090600 | 1877320700 | 139300 | 139500 | 139500 | 138800 | 1803 |
| 595 | 20230808 | 090500 | 1626436100 | 139500 | 140700 | 140700 | 139500 | 1152 |
| 596 | 20230808 | 090400 | 1465109900 | 140700 | 140500 | 141400 | 140400 | 1035 |
| 597 | 20230808 | 090300 | 1319456700 | 140600 | 140800 | 141300 | 140200 | 1162 |
| 598 | 20230808 | 090200 | 1156081400 | 140800 | 139800 | 141000 | 139700 | 1606 |
| 599 | 20230808 | 090100 | 930641000 | 139800 | 142000 | 142000 | 138200 | 4060 |
| 600 | 20230808 | 090000 | 360430000 | 141900 | 141400 | 142000 | 141300 | 2545 |