35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 3 | 20230814 | 185700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20230814 | 185600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20230814 | 185500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20230814 | 185400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20230814 | 185300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20230814 | 185200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20230814 | 185100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20230814 | 185000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20230814 | 184900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20230814 | 184800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20230814 | 184700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20230814 | 184600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20230814 | 184500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20230814 | 184400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20230814 | 184300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20230814 | 184200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20230814 | 184100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20230814 | 184000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20230814 | 183900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20230814 | 183800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20230814 | 183700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20230814 | 183600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20230814 | 183500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20230814 | 183400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20230814 | 183300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20230814 | 183200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20230814 | 183100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20230814 | 183000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20230814 | 182900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20230814 | 182800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 33 | 20230814 | 182700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20230814 | 182600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20230814 | 182500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20230814 | 182400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20230814 | 182300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20230814 | 182200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20230814 | 182100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20230814 | 182000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20230814 | 181900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20230814 | 181800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20230814 | 181700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20230814 | 181600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20230814 | 181500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20230814 | 181400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20230814 | 181300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20230814 | 181200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20230814 | 181100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20230814 | 181000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20230814 | 180900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20230814 | 180800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20230814 | 180700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20230814 | 180600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20230814 | 180500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20230814 | 180400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20230814 | 180300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20230814 | 180200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20230814 | 180100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20230814 | 180000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20230814 | 175900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20230814 | 175800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 63 | 20230814 | 175700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20230814 | 175600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20230814 | 175500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20230814 | 175400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20230814 | 175300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20230814 | 175200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20230814 | 175100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20230814 | 175000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20230814 | 174900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20230814 | 174800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20230814 | 174700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20230814 | 174600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20230814 | 174500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20230814 | 174400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20230814 | 174300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20230814 | 174200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20230814 | 174100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20230814 | 174000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20230814 | 173900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20230814 | 173800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20230814 | 173700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20230814 | 173600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20230814 | 173500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20230814 | 173400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20230814 | 173300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20230814 | 173200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20230814 | 173100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20230814 | 173000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20230814 | 172900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20230814 | 172800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 93 | 20230814 | 172700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20230814 | 172600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20230814 | 172500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20230814 | 172400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20230814 | 172300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20230814 | 172200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20230814 | 172100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20230814 | 172000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20230814 | 171900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20230814 | 171800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20230814 | 171700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20230814 | 171600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20230814 | 171500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20230814 | 171400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20230814 | 171300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20230814 | 171200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20230814 | 171100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20230814 | 171000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20230814 | 170900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20230814 | 170800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20230814 | 170700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20230814 | 170600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20230814 | 170500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20230814 | 170400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20230814 | 170300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20230814 | 170200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20230814 | 170100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20230814 | 170000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20230814 | 165900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20230814 | 165800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 123 | 20230814 | 165700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20230814 | 165600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20230814 | 165500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20230814 | 165400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20230814 | 165300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20230814 | 165200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20230814 | 165100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20230814 | 165000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20230814 | 164900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20230814 | 164800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20230814 | 164700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20230814 | 164600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20230814 | 164500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20230814 | 164400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20230814 | 164300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20230814 | 164200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20230814 | 164100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20230814 | 164000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20230814 | 163900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20230814 | 163800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20230814 | 163700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20230814 | 163600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20230814 | 163500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20230814 | 163400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20230814 | 163300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20230814 | 163200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20230814 | 163100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20230814 | 163000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20230814 | 162900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20230814 | 162800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 153 | 20230814 | 162700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20230814 | 162600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20230814 | 162500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20230814 | 162400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20230814 | 162300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20230814 | 162200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20230814 | 162100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20230814 | 162000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20230814 | 161900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20230814 | 161800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20230814 | 161700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20230814 | 161600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20230814 | 161500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20230814 | 161400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20230814 | 161300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20230814 | 161200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20230814 | 161100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20230814 | 161000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20230814 | 160900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20230814 | 160800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20230814 | 160700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20230814 | 160600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20230814 | 160500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20230814 | 160400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20230814 | 160300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20230814 | 160200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20230814 | 160100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20230814 | 160000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20230814 | 155900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20230814 | 155800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 183 | 20230814 | 155700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20230814 | 155600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20230814 | 155500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20230814 | 155400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20230814 | 155300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20230814 | 155200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20230814 | 155100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20230814 | 155000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20230814 | 154900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20230814 | 154800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20230814 | 154700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20230814 | 154600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20230814 | 154500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20230814 | 154400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20230814 | 154300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20230814 | 154200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20230814 | 154100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20230814 | 154000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20230814 | 153900 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20230814 | 153800 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20230814 | 153700 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20230814 | 153600 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20230814 | 153500 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20230814 | 153400 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20230814 | 153300 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20230814 | 153200 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 209 | 20230814 | 153100 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 0 |
| 210 | 20230814 | 153000 | 21400715500 | 137300 | 137300 | 137300 | 137300 | 6845 |
| 211 | 20230814 | 152900 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20230814 | 152800 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 213 | 20230814 | 152700 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20230814 | 152600 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20230814 | 152500 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20230814 | 152400 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20230814 | 152300 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20230814 | 152200 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20230814 | 152100 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20230814 | 152000 | 20460897000 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20230814 | 151900 | 20460897000 | 137400 | 137500 | 137500 | 137300 | 198 |
| 222 | 20230814 | 151800 | 20433694000 | 137400 | 137600 | 137600 | 137400 | 91 |
| 223 | 20230814 | 151700 | 20421185700 | 137600 | 137600 | 137600 | 137400 | 430 |
| 224 | 20230814 | 151600 | 20362052100 | 137500 | 137600 | 137600 | 137500 | 320 |
| 225 | 20230814 | 151500 | 20318032100 | 137700 | 137800 | 137900 | 137600 | 832 |
| 226 | 20230814 | 151400 | 20203491200 | 137700 | 137700 | 137900 | 137600 | 775 |
| 227 | 20230814 | 151300 | 20096712800 | 137700 | 137600 | 137700 | 137500 | 828 |
| 228 | 20230814 | 151200 | 19982764700 | 137600 | 137500 | 137600 | 137400 | 524 |
| 229 | 20230814 | 151100 | 19910709900 | 137500 | 137400 | 137500 | 137300 | 670 |
| 230 | 20230814 | 151000 | 19818588400 | 137400 | 137400 | 137500 | 137300 | 555 |
| 231 | 20230814 | 150900 | 19742320800 | 137500 | 137300 | 137500 | 137300 | 463 |
| 232 | 20230814 | 150800 | 19678712000 | 137300 | 137200 | 137300 | 137100 | 412 |
| 233 | 20230814 | 150700 | 19622183600 | 137200 | 137300 | 137300 | 137000 | 411 |
| 234 | 20230814 | 150600 | 19565818400 | 137300 | 137500 | 137600 | 137000 | 1399 |
| 235 | 20230814 | 150500 | 19373636600 | 137500 | 137400 | 137500 | 137400 | 125 |
| 236 | 20230814 | 150400 | 19356452400 | 137500 | 137500 | 137700 | 137500 | 512 |
| 237 | 20230814 | 150300 | 19286005600 | 137600 | 137500 | 137700 | 137400 | 476 |
| 238 | 20230814 | 150200 | 19220535100 | 137400 | 137500 | 137500 | 137400 | 286 |
| 239 | 20230814 | 150100 | 19181210800 | 137500 | 137600 | 137600 | 137400 | 275 |
| 240 | 20230814 | 150000 | 19143380100 | 137600 | 137400 | 137600 | 137400 | 483 |
| 241 | 20230814 | 145900 | 19076954600 | 137400 | 137200 | 137400 | 137200 | 416 |
| 242 | 20230814 | 145800 | 19019831000 | 137200 | 137400 | 137400 | 137000 | 328 |
| 243 | 20230814 | 145700 | 18974827200 | 137400 | 137200 | 137400 | 137100 | 660 |
| 244 | 20230814 | 145600 | 18884176500 | 137200 | 137200 | 137400 | 137000 | 490 |
| 245 | 20230814 | 145500 | 18816964600 | 137200 | 137300 | 137300 | 137100 | 577 |
| 246 | 20230814 | 145400 | 18737780200 | 137400 | 137200 | 137400 | 137100 | 325 |
| 247 | 20230814 | 145300 | 18693162500 | 137100 | 137200 | 137400 | 137000 | 450 |
| 248 | 20230814 | 145200 | 18631393100 | 137300 | 137300 | 137500 | 137100 | 367 |
| 249 | 20230814 | 145100 | 18581003100 | 137300 | 137200 | 137400 | 137100 | 418 |
| 250 | 20230814 | 145000 | 18523638100 | 137200 | 137500 | 137500 | 137100 | 458 |
| 251 | 20230814 | 144900 | 18460745200 | 137500 | 137400 | 137500 | 137300 | 465 |
| 252 | 20230814 | 144800 | 18396853000 | 137400 | 137300 | 137500 | 137200 | 385 |
| 253 | 20230814 | 144700 | 18343959900 | 137200 | 137300 | 137500 | 137200 | 298 |
| 254 | 20230814 | 144600 | 18303015100 | 137400 | 137400 | 137500 | 137200 | 419 |
| 255 | 20230814 | 144500 | 18245442600 | 137500 | 137500 | 137500 | 137300 | 379 |
| 256 | 20230814 | 144400 | 18193347900 | 137500 | 137400 | 137700 | 137300 | 837 |
| 257 | 20230814 | 144300 | 18078268900 | 137400 | 137300 | 137400 | 137200 | 315 |
| 258 | 20230814 | 144200 | 18035006100 | 137300 | 137300 | 137400 | 137100 | 340 |
| 259 | 20230814 | 144100 | 17988335000 | 137300 | 137200 | 137400 | 137100 | 363 |
| 260 | 20230814 | 144000 | 17938514500 | 137200 | 137200 | 137400 | 137100 | 401 |
| 261 | 20230814 | 143900 | 17883472100 | 137200 | 137300 | 137400 | 137100 | 232 |
| 262 | 20230814 | 143800 | 17851608200 | 137300 | 137200 | 137300 | 136900 | 457 |
| 263 | 20230814 | 143700 | 17788896300 | 137200 | 137300 | 137400 | 137100 | 416 |
| 264 | 20230814 | 143600 | 17731789200 | 137300 | 137100 | 137300 | 137100 | 450 |
| 265 | 20230814 | 143500 | 17670041700 | 137000 | 137200 | 137300 | 137000 | 312 |
| 266 | 20230814 | 143400 | 17627220900 | 137300 | 137200 | 137400 | 137000 | 432 |
| 267 | 20230814 | 143300 | 17567941100 | 137200 | 137300 | 137400 | 137100 | 423 |
| 268 | 20230814 | 143200 | 17509863900 | 137300 | 137300 | 137400 | 137200 | 291 |
| 269 | 20230814 | 143100 | 17469904500 | 137200 | 137400 | 137400 | 137200 | 428 |
| 270 | 20230814 | 143000 | 17411117800 | 137400 | 137200 | 137400 | 137200 | 486 |
| 271 | 20230814 | 142900 | 17344394200 | 137300 | 137300 | 137400 | 137100 | 376 |
| 272 | 20230814 | 142800 | 17292784100 | 137300 | 137200 | 137300 | 137100 | 307 |
| 273 | 20230814 | 142700 | 17250660400 | 137200 | 137200 | 137300 | 137100 | 382 |
| 274 | 20230814 | 142600 | 17198245700 | 137100 | 137300 | 137300 | 137100 | 365 |
| 275 | 20230814 | 142500 | 17148144500 | 137300 | 137000 | 137300 | 136900 | 403 |
| 276 | 20230814 | 142400 | 17092898800 | 137000 | 136800 | 137000 | 136800 | 353 |
| 277 | 20230814 | 142300 | 17044559600 | 136900 | 137000 | 137400 | 136700 | 1613 |
| 278 | 20230814 | 142200 | 16823433100 | 137000 | 137000 | 137000 | 136800 | 860 |
| 279 | 20230814 | 142100 | 16705715100 | 136900 | 137200 | 137200 | 136700 | 629 |
| 280 | 20230814 | 142000 | 16619581000 | 137200 | 137400 | 137500 | 137000 | 1066 |
| 281 | 20230814 | 141900 | 16473320000 | 137400 | 137400 | 137500 | 137300 | 567 |
| 282 | 20230814 | 141800 | 16395418500 | 137300 | 137300 | 137600 | 137300 | 261 |
| 283 | 20230814 | 141700 | 16359560200 | 137300 | 137600 | 137600 | 137300 | 492 |
| 284 | 20230814 | 141600 | 16291913300 | 137700 | 137600 | 137700 | 137400 | 439 |
| 285 | 20230814 | 141500 | 16231507100 | 137500 | 137600 | 137700 | 137500 | 425 |
| 286 | 20230814 | 141400 | 16173026700 | 137600 | 138000 | 138100 | 137600 | 2642 |
| 287 | 20230814 | 141300 | 15808707400 | 138000 | 137900 | 138000 | 137900 | 280 |
| 288 | 20230814 | 141200 | 15770075800 | 138000 | 138000 | 138000 | 137900 | 751 |
| 289 | 20230814 | 141100 | 15666493900 | 138000 | 138000 | 138000 | 137900 | 297 |
| 290 | 20230814 | 141000 | 15625511700 | 138000 | 138000 | 138000 | 137900 | 174 |
| 291 | 20230814 | 140900 | 15601500700 | 138000 | 138000 | 138000 | 137900 | 292 |
| 292 | 20230814 | 140800 | 15561207100 | 138000 | 138000 | 138000 | 137900 | 322 |
| 293 | 20230814 | 140700 | 15516779400 | 138000 | 138000 | 138000 | 137900 | 276 |
| 294 | 20230814 | 140600 | 15478698200 | 138000 | 137900 | 138100 | 137900 | 484 |
| 295 | 20230814 | 140500 | 15411907900 | 137900 | 138000 | 138100 | 137900 | 320 |
| 296 | 20230814 | 140400 | 15367738300 | 138100 | 138100 | 138100 | 138000 | 160 |
| 297 | 20230814 | 140300 | 15345644000 | 138100 | 138200 | 138200 | 138000 | 660 |
| 298 | 20230814 | 140200 | 15254529900 | 138100 | 138200 | 138200 | 138100 | 176 |
| 299 | 20230814 | 140100 | 15230211700 | 138200 | 138200 | 138200 | 138000 | 314 |
| 300 | 20230814 | 140000 | 15186837700 | 138200 | 138000 | 138200 | 138000 | 444 |
| 301 | 20230814 | 135900 | 15125516300 | 138100 | 138000 | 138100 | 138000 | 303 |
| 302 | 20230814 | 135800 | 15083676100 | 138100 | 138200 | 138200 | 138000 | 449 |
| 303 | 20230814 | 135700 | 15021667800 | 138200 | 138200 | 138200 | 138100 | 560 |
| 304 | 20230814 | 135600 | 14944303900 | 138200 | 138200 | 138200 | 138100 | 223 |
| 305 | 20230814 | 135500 | 14913489500 | 138100 | 138200 | 138200 | 138100 | 385 |
| 306 | 20230814 | 135400 | 14860283900 | 138200 | 138100 | 138200 | 138100 | 302 |
| 307 | 20230814 | 135300 | 14818551200 | 138200 | 138200 | 138200 | 138100 | 150 |
| 308 | 20230814 | 135200 | 14797823700 | 138100 | 138100 | 138200 | 138000 | 345 |
| 309 | 20230814 | 135100 | 14750176400 | 138100 | 138100 | 138200 | 138000 | 306 |
| 310 | 20230814 | 135000 | 14707905000 | 138000 | 138100 | 138100 | 138000 | 220 |
| 311 | 20230814 | 134900 | 14677525000 | 138100 | 138000 | 138100 | 137900 | 567 |
| 312 | 20230814 | 134800 | 14599267100 | 138000 | 138000 | 138000 | 137900 | 1337 |
| 313 | 20230814 | 134700 | 14414769900 | 137900 | 138000 | 138000 | 137800 | 439 |
| 314 | 20230814 | 134600 | 14354205500 | 138000 | 137900 | 138000 | 137800 | 505 |
| 315 | 20230814 | 134500 | 14284545500 | 137800 | 137800 | 138000 | 137800 | 455 |
| 316 | 20230814 | 134400 | 14221790400 | 137900 | 137800 | 138000 | 137800 | 387 |
| 317 | 20230814 | 134300 | 14168424100 | 137800 | 138000 | 138000 | 137800 | 782 |
| 318 | 20230814 | 134200 | 14060570700 | 137900 | 138000 | 138000 | 137900 | 266 |
| 319 | 20230814 | 134100 | 14023867800 | 138000 | 137800 | 138000 | 137800 | 1045 |
| 320 | 20230814 | 134000 | 13879733700 | 137900 | 137900 | 137900 | 137800 | 309 |
| 321 | 20230814 | 133900 | 13837127500 | 137900 | 137900 | 137900 | 137800 | 246 |
| 322 | 20230814 | 133800 | 13803208600 | 137900 | 137800 | 137900 | 137800 | 729 |
| 323 | 20230814 | 133700 | 13702681000 | 137800 | 137700 | 137900 | 137700 | 524 |
| 324 | 20230814 | 133600 | 13630464700 | 137700 | 137800 | 137800 | 137700 | 199 |
| 325 | 20230814 | 133500 | 13603045000 | 137800 | 137800 | 137800 | 137700 | 381 |
| 326 | 20230814 | 133400 | 13550544100 | 137800 | 137700 | 137800 | 137600 | 619 |
| 327 | 20230814 | 133300 | 13465286500 | 137700 | 137700 | 137700 | 137600 | 322 |
| 328 | 20230814 | 133200 | 13420949500 | 137700 | 137600 | 137700 | 137600 | 416 |
| 329 | 20230814 | 133100 | 13363682600 | 137600 | 137600 | 137700 | 137500 | 635 |
| 330 | 20230814 | 133000 | 13276307800 | 137700 | 137600 | 137700 | 137500 | 352 |
| 331 | 20230814 | 132900 | 13227864600 | 137600 | 137600 | 137600 | 137500 | 456 |
| 332 | 20230814 | 132800 | 13165140300 | 137600 | 137600 | 137600 | 137500 | 148 |
| 333 | 20230814 | 132700 | 13144776800 | 137600 | 137700 | 137700 | 137500 | 437 |
| 334 | 20230814 | 132600 | 13084619300 | 137700 | 137700 | 137700 | 137500 | 149 |
| 335 | 20230814 | 132500 | 13064115400 | 137700 | 137600 | 137700 | 137500 | 371 |
| 336 | 20230814 | 132400 | 13013049300 | 137700 | 137600 | 137700 | 137500 | 315 |
| 337 | 20230814 | 132300 | 12969677900 | 137700 | 137800 | 137800 | 137500 | 315 |
| 338 | 20230814 | 132200 | 12926293400 | 137800 | 137700 | 137800 | 137600 | 641 |
| 339 | 20230814 | 132100 | 12838033900 | 137700 | 137700 | 137700 | 137600 | 373 |
| 340 | 20230814 | 132000 | 12786674400 | 137600 | 137700 | 137800 | 137600 | 321 |
| 341 | 20230814 | 131900 | 12742474800 | 137700 | 137500 | 137700 | 137500 | 726 |
| 342 | 20230814 | 131800 | 12642566200 | 137500 | 137500 | 137600 | 137500 | 907 |
| 343 | 20230814 | 131700 | 12517777900 | 137500 | 137400 | 137600 | 137400 | 208 |
| 344 | 20230814 | 131600 | 12489177600 | 137500 | 137500 | 137600 | 137400 | 324 |
| 345 | 20230814 | 131500 | 12444630000 | 137500 | 137500 | 137500 | 137300 | 306 |
| 346 | 20230814 | 131400 | 12402585000 | 137500 | 137500 | 137600 | 137400 | 206 |
| 347 | 20230814 | 131300 | 12374255600 | 137500 | 137600 | 137700 | 137400 | 509 |
| 348 | 20230814 | 131200 | 12304252100 | 137600 | 137500 | 137600 | 137500 | 197 |
| 349 | 20230814 | 131100 | 12277150800 | 137600 | 137600 | 137600 | 137400 | 200 |
| 350 | 20230814 | 131000 | 12249638500 | 137600 | 137600 | 137700 | 137400 | 478 |
| 351 | 20230814 | 130900 | 12183903500 | 137700 | 137700 | 137800 | 137500 | 869 |
| 352 | 20230814 | 130800 | 12064301400 | 137700 | 137800 | 137800 | 137600 | 387 |
| 353 | 20230814 | 130700 | 12010992300 | 137800 | 137700 | 137800 | 137600 | 429 |
| 354 | 20230814 | 130600 | 11951905500 | 137700 | 137700 | 137700 | 137600 | 135 |
| 355 | 20230814 | 130500 | 11933316800 | 137700 | 137600 | 137700 | 137600 | 304 |
| 356 | 20230814 | 130400 | 11891458300 | 137700 | 137600 | 137700 | 137600 | 205 |
| 357 | 20230814 | 130300 | 11863231100 | 137700 | 137600 | 137700 | 137500 | 286 |
| 358 | 20230814 | 130200 | 11823858300 | 137700 | 137600 | 137700 | 137500 | 152 |
| 359 | 20230814 | 130100 | 11802940400 | 137600 | 137600 | 137700 | 137500 | 181 |
| 360 | 20230814 | 130000 | 11778041600 | 137700 | 137700 | 137700 | 137600 | 308 |
| 361 | 20230814 | 125900 | 11735643100 | 137700 | 137700 | 137700 | 137600 | 252 |
| 362 | 20230814 | 125800 | 11700947900 | 137700 | 137600 | 137700 | 137600 | 99 |
| 363 | 20230814 | 125700 | 11687322000 | 137600 | 137500 | 137600 | 137500 | 356 |
| 364 | 20230814 | 125600 | 11638338700 | 137600 | 137500 | 137600 | 137500 | 146 |
| 365 | 20230814 | 125500 | 11618250400 | 137600 | 137600 | 137600 | 137500 | 72 |
| 366 | 20230814 | 125400 | 11608343300 | 137600 | 137600 | 137600 | 137400 | 254 |
| 367 | 20230814 | 125300 | 11573399500 | 137600 | 137700 | 137700 | 137300 | 558 |
| 368 | 20230814 | 125200 | 11496702900 | 137600 | 137600 | 137700 | 137500 | 134 |
| 369 | 20230814 | 125100 | 11478259100 | 137500 | 137700 | 137700 | 137400 | 327 |
| 370 | 20230814 | 125000 | 11433291900 | 137600 | 137600 | 137600 | 137500 | 183 |
| 371 | 20230814 | 124900 | 11408111200 | 137600 | 137600 | 137600 | 137500 | 142 |
| 372 | 20230814 | 124800 | 11388572900 | 137600 | 137500 | 137700 | 137500 | 206 |
| 373 | 20230814 | 124700 | 11360224000 | 137600 | 137600 | 137700 | 137500 | 877 |
| 374 | 20230814 | 124600 | 11239566400 | 137600 | 137400 | 137600 | 137400 | 454 |
| 375 | 20230814 | 124500 | 11177112300 | 137500 | 137300 | 137500 | 137300 | 2730 |
| 376 | 20230814 | 124400 | 10801996000 | 137400 | 137400 | 137400 | 137300 | 49 |
| 377 | 20230814 | 124300 | 10795265900 | 137400 | 137300 | 137400 | 137200 | 121 |
| 378 | 20230814 | 124200 | 10778652100 | 137300 | 137200 | 137300 | 137100 | 372 |
| 379 | 20230814 | 124100 | 10727587900 | 137100 | 137200 | 137200 | 137100 | 211 |
| 380 | 20230814 | 124000 | 10698639900 | 137200 | 137300 | 137300 | 137100 | 86 |
| 381 | 20230814 | 123900 | 10686838400 | 137300 | 137100 | 137300 | 137100 | 157 |
| 382 | 20230814 | 123800 | 10665289400 | 137200 | 137200 | 137200 | 137100 | 156 |
| 383 | 20230814 | 123700 | 10643887500 | 137200 | 137200 | 137200 | 137100 | 34 |
| 384 | 20230814 | 123600 | 10639222800 | 137200 | 137100 | 137200 | 137100 | 165 |
| 385 | 20230814 | 123500 | 10616585400 | 137200 | 136900 | 137200 | 136900 | 150 |
| 386 | 20230814 | 123400 | 10596027800 | 136900 | 137000 | 137000 | 136900 | 57 |
| 387 | 20230814 | 123300 | 10588219700 | 137000 | 137000 | 137000 | 136900 | 347 |
| 388 | 20230814 | 123200 | 10540681000 | 136900 | 137000 | 137000 | 136900 | 71 |
| 389 | 20230814 | 123100 | 10530956100 | 136900 | 136900 | 137000 | 136900 | 142 |
| 390 | 20230814 | 123000 | 10511504100 | 137000 | 136900 | 137000 | 136900 | 157 |
| 391 | 20230814 | 122900 | 10489998000 | 137000 | 136900 | 137000 | 136900 | 93 |
| 392 | 20230814 | 122800 | 10477263500 | 137000 | 137300 | 137300 | 136900 | 608 |
| 393 | 20230814 | 122700 | 10393916400 | 137300 | 137300 | 137300 | 137200 | 136 |
| 394 | 20230814 | 122600 | 10375246100 | 137300 | 137200 | 137300 | 137200 | 161 |
| 395 | 20230814 | 122500 | 10353156100 | 137200 | 137200 | 137200 | 137000 | 163 |
| 396 | 20230814 | 122400 | 10330809000 | 137100 | 137100 | 137200 | 137100 | 282 |
| 397 | 20230814 | 122300 | 10292140500 | 137200 | 137200 | 137200 | 137100 | 88 |
| 398 | 20230814 | 122200 | 10280067700 | 137200 | 137200 | 137200 | 137100 | 193 |
| 399 | 20230814 | 122100 | 10253591200 | 137200 | 137100 | 137200 | 137100 | 47 |
| 400 | 20230814 | 122000 | 10247143100 | 137100 | 137200 | 137200 | 137000 | 52 |
| 401 | 20230814 | 121900 | 10240011600 | 137200 | 137100 | 137200 | 137000 | 238 |
| 402 | 20230814 | 121800 | 10207382600 | 137100 | 137000 | 137100 | 137000 | 102 |
| 403 | 20230814 | 121700 | 10193408300 | 137000 | 137200 | 137200 | 136900 | 627 |
| 404 | 20230814 | 121600 | 10107486400 | 137200 | 137100 | 137200 | 137000 | 155 |
| 405 | 20230814 | 121500 | 10086236400 | 137100 | 137100 | 137100 | 137000 | 126 |
| 406 | 20230814 | 121400 | 10068963000 | 137100 | 137100 | 137100 | 137000 | 195 |
| 407 | 20230814 | 121300 | 10042243900 | 137100 | 137100 | 137100 | 137000 | 143 |
| 408 | 20230814 | 121200 | 10022639600 | 137000 | 137100 | 137100 | 137000 | 40 |
| 409 | 20230814 | 121100 | 10017155800 | 137000 | 137000 | 137100 | 136900 | 244 |
| 410 | 20230814 | 121000 | 9983725400 | 137000 | 136900 | 137000 | 136800 | 252 |
| 411 | 20230814 | 120900 | 9949214100 | 136900 | 136900 | 136900 | 136800 | 109 |
| 412 | 20230814 | 120800 | 9934293200 | 136900 | 136800 | 136900 | 136700 | 400 |
| 413 | 20230814 | 120700 | 9879561900 | 136800 | 136800 | 136800 | 136700 | 42 |
| 414 | 20230814 | 120600 | 9873816400 | 136800 | 136800 | 136800 | 136800 | 51 |
| 415 | 20230814 | 120500 | 9866839600 | 136700 | 136700 | 136800 | 136600 | 220 |
| 416 | 20230814 | 120400 | 9836763500 | 136700 | 136600 | 136700 | 136600 | 54 |
| 417 | 20230814 | 120300 | 9829383700 | 136600 | 136700 | 136700 | 136600 | 197 |
| 418 | 20230814 | 120200 | 9802454300 | 136700 | 136900 | 136900 | 136600 | 551 |
| 419 | 20230814 | 120100 | 9727100000 | 136900 | 136900 | 136900 | 136900 | 41 |
| 420 | 20230814 | 120000 | 9721487100 | 136900 | 136900 | 136900 | 136800 | 275 |
| 421 | 20230814 | 115900 | 9683844800 | 136900 | 136900 | 136900 | 136800 | 44 |
| 422 | 20230814 | 115800 | 9677821300 | 136800 | 136900 | 136900 | 136800 | 73 |
| 423 | 20230814 | 115700 | 9667829600 | 136900 | 136900 | 136900 | 136800 | 279 |
| 424 | 20230814 | 115600 | 9629637500 | 136900 | 136900 | 136900 | 136800 | 84 |
| 425 | 20230814 | 115500 | 9618141900 | 136900 | 137100 | 137100 | 136800 | 473 |
| 426 | 20230814 | 115400 | 9553370300 | 137100 | 137100 | 137100 | 137000 | 275 |
| 427 | 20230814 | 115300 | 9515668100 | 137100 | 137100 | 137100 | 137000 | 71 |
| 428 | 20230814 | 115200 | 9505934700 | 137100 | 137000 | 137100 | 137000 | 151 |
| 429 | 20230814 | 115100 | 9485245000 | 137000 | 137000 | 137000 | 136900 | 179 |
| 430 | 20230814 | 115000 | 9460724200 | 137000 | 137000 | 137000 | 136900 | 44 |
| 431 | 20230814 | 114900 | 9454696800 | 137000 | 137000 | 137100 | 137000 | 148 |
| 432 | 20230814 | 114800 | 9434419100 | 137000 | 137000 | 137000 | 136900 | 151 |
| 433 | 20230814 | 114700 | 9413734200 | 137000 | 137000 | 137000 | 136800 | 79 |
| 434 | 20230814 | 114600 | 9402913200 | 137000 | 136900 | 137000 | 136800 | 260 |
| 435 | 20230814 | 114500 | 9367314400 | 137000 | 136900 | 137000 | 136900 | 111 |
| 436 | 20230814 | 114400 | 9352116600 | 136700 | 137100 | 137100 | 136700 | 135 |
| 437 | 20230814 | 114300 | 9333634800 | 137100 | 136800 | 137100 | 136800 | 262 |
| 438 | 20230814 | 114200 | 9297768700 | 136800 | 136800 | 136800 | 136700 | 46 |
| 439 | 20230814 | 114100 | 9291476300 | 136800 | 137000 | 137000 | 136700 | 567 |
| 440 | 20230814 | 114000 | 9213881100 | 137000 | 137000 | 137100 | 136900 | 169 |
| 441 | 20230814 | 113900 | 9190728600 | 136900 | 137000 | 137000 | 136900 | 151 |
| 442 | 20230814 | 113800 | 9170047400 | 137000 | 136900 | 137000 | 136800 | 224 |
| 443 | 20230814 | 113700 | 9139385000 | 136900 | 137000 | 137000 | 136700 | 134 |
| 444 | 20230814 | 113600 | 9121039300 | 137000 | 137000 | 137000 | 136700 | 49 |
| 445 | 20230814 | 113500 | 9114332300 | 137000 | 137000 | 137000 | 136800 | 453 |
| 446 | 20230814 | 113400 | 9052325100 | 136900 | 136900 | 136900 | 136800 | 108 |
| 447 | 20230814 | 113300 | 9037541600 | 136900 | 136900 | 136900 | 136800 | 74 |
| 448 | 20230814 | 113200 | 9027412400 | 136900 | 136700 | 136900 | 136700 | 252 |
| 449 | 20230814 | 113100 | 8992927000 | 136700 | 137000 | 137000 | 136700 | 249 |
| 450 | 20230814 | 113000 | 8958837500 | 137000 | 137000 | 137000 | 136900 | 370 |
| 451 | 20230814 | 112900 | 8908170800 | 137000 | 137000 | 137100 | 136900 | 229 |
| 452 | 20230814 | 112800 | 8876800600 | 137000 | 137300 | 137300 | 136900 | 523 |
| 453 | 20230814 | 112700 | 8805123800 | 137300 | 137200 | 137300 | 137100 | 447 |
| 454 | 20230814 | 112600 | 8743795300 | 137200 | 137100 | 137200 | 137000 | 298 |
| 455 | 20230814 | 112500 | 8702937900 | 137100 | 137100 | 137100 | 137000 | 199 |
| 456 | 20230814 | 112400 | 8675660200 | 137100 | 137100 | 137100 | 137000 | 196 |
| 457 | 20230814 | 112300 | 8648794200 | 137000 | 137000 | 137100 | 136900 | 285 |
| 458 | 20230814 | 112200 | 8609749400 | 137000 | 136800 | 137000 | 136700 | 139 |
| 459 | 20230814 | 112100 | 8590725600 | 136800 | 136700 | 136800 | 136600 | 139 |
| 460 | 20230814 | 112000 | 8571712200 | 136700 | 136800 | 136800 | 136600 | 284 |
| 461 | 20230814 | 111900 | 8532878100 | 136800 | 136700 | 136800 | 136600 | 172 |
| 462 | 20230814 | 111800 | 8509365900 | 136700 | 136900 | 137000 | 136700 | 389 |
| 463 | 20230814 | 111700 | 8456113600 | 136900 | 136900 | 137000 | 136900 | 121 |
| 464 | 20230814 | 111600 | 8439547700 | 136900 | 136700 | 136900 | 136600 | 530 |
| 465 | 20230814 | 111500 | 8367066900 | 136600 | 136600 | 136700 | 136600 | 1931 |
| 466 | 20230814 | 111400 | 8103277400 | 136600 | 136700 | 136700 | 136600 | 90 |
| 467 | 20230814 | 111300 | 8090978400 | 136700 | 136700 | 136800 | 136600 | 447 |
| 468 | 20230814 | 111200 | 8029885100 | 136700 | 136700 | 136800 | 136700 | 338 |
| 469 | 20230814 | 111100 | 7983679300 | 136600 | 136800 | 136900 | 136600 | 271 |
| 470 | 20230814 | 111000 | 7946618900 | 136800 | 136900 | 136900 | 136700 | 79 |
| 471 | 20230814 | 110900 | 7935813900 | 136900 | 137000 | 137000 | 136700 | 710 |
| 472 | 20230814 | 110800 | 7838710700 | 137000 | 137000 | 137100 | 136800 | 423 |
| 473 | 20230814 | 110700 | 7780769300 | 137000 | 137100 | 137100 | 137000 | 208 |
| 474 | 20230814 | 110600 | 7752265900 | 137100 | 137100 | 137100 | 136800 | 684 |
| 475 | 20230814 | 110500 | 7658596000 | 137100 | 137100 | 137100 | 137000 | 322 |
| 476 | 20230814 | 110400 | 7614468300 | 137100 | 137000 | 137200 | 137000 | 248 |
| 477 | 20230814 | 110300 | 7580470900 | 137000 | 137200 | 137200 | 137000 | 122 |
| 478 | 20230814 | 110200 | 7563744600 | 137200 | 137300 | 137300 | 136900 | 872 |
| 479 | 20230814 | 110100 | 7444179000 | 137300 | 137600 | 137600 | 137200 | 619 |
| 480 | 20230814 | 110000 | 7359116300 | 137500 | 137800 | 137800 | 137500 | 840 |
| 481 | 20230814 | 105900 | 7243459300 | 137700 | 137800 | 137800 | 137700 | 357 |
| 482 | 20230814 | 105800 | 7194281800 | 137800 | 137800 | 137900 | 137700 | 1166 |
| 483 | 20230814 | 105700 | 7033576400 | 137800 | 137700 | 137800 | 137600 | 443 |
| 484 | 20230814 | 105600 | 6972566000 | 137700 | 137700 | 137700 | 137600 | 233 |
| 485 | 20230814 | 105500 | 6940494100 | 137600 | 137600 | 137700 | 137500 | 320 |
| 486 | 20230814 | 105400 | 6896445500 | 137600 | 137600 | 137700 | 137500 | 597 |
| 487 | 20230814 | 105300 | 6814282700 | 137500 | 137700 | 137700 | 137500 | 283 |
| 488 | 20230814 | 105200 | 6775339100 | 137700 | 137600 | 137700 | 137500 | 682 |
| 489 | 20230814 | 105100 | 6681472500 | 137600 | 137200 | 137600 | 137200 | 3522 |
| 490 | 20230814 | 105000 | 6197453500 | 137200 | 137000 | 137200 | 137000 | 177 |
| 491 | 20230814 | 104900 | 6173185000 | 137000 | 136900 | 137000 | 136900 | 225 |
| 492 | 20230814 | 104800 | 6142361100 | 136900 | 137100 | 137200 | 136900 | 344 |
| 493 | 20230814 | 104700 | 6095213400 | 137100 | 137200 | 137300 | 137000 | 552 |
| 494 | 20230814 | 104600 | 6019516400 | 137200 | 137000 | 137200 | 137000 | 634 |
| 495 | 20230814 | 104500 | 5932596300 | 137000 | 137000 | 137000 | 136900 | 364 |
| 496 | 20230814 | 104400 | 5882745800 | 137000 | 136800 | 137000 | 136800 | 367 |
| 497 | 20230814 | 104300 | 5832483100 | 136800 | 136900 | 136900 | 136800 | 132 |
| 498 | 20230814 | 104200 | 5814414100 | 136900 | 136800 | 136900 | 136700 | 201 |
| 499 | 20230814 | 104100 | 5786914100 | 136800 | 136700 | 136800 | 136600 | 592 |
| 500 | 20230814 | 104000 | 5705973400 | 136700 | 136700 | 136700 | 136600 | 154 |
| 501 | 20230814 | 103900 | 5684921800 | 136600 | 136800 | 136800 | 136600 | 304 |
| 502 | 20230814 | 103800 | 5643364600 | 136800 | 136700 | 136800 | 136600 | 462 |
| 503 | 20230814 | 103700 | 5580173000 | 136800 | 136800 | 136800 | 136700 | 103 |
| 504 | 20230814 | 103600 | 5566084300 | 136800 | 136600 | 136800 | 136600 | 266 |
| 505 | 20230814 | 103500 | 5529725400 | 136700 | 136700 | 136700 | 136600 | 304 |
| 506 | 20230814 | 103400 | 5488169600 | 136700 | 136600 | 136700 | 136600 | 202 |
| 507 | 20230814 | 103300 | 5460569800 | 136600 | 136600 | 136700 | 136600 | 295 |
| 508 | 20230814 | 103200 | 5420267700 | 136500 | 136600 | 136600 | 136500 | 147 |
| 509 | 20230814 | 103100 | 5400190100 | 136600 | 136600 | 136600 | 136500 | 206 |
| 510 | 20230814 | 103000 | 5372052000 | 136600 | 136600 | 136700 | 136500 | 384 |
| 511 | 20230814 | 102900 | 5319584100 | 136500 | 136700 | 136700 | 136500 | 375 |
| 512 | 20230814 | 102800 | 5268361700 | 136600 | 136800 | 136800 | 136600 | 1044 |
| 513 | 20230814 | 102700 | 5125705100 | 136800 | 136700 | 136800 | 136600 | 373 |
| 514 | 20230814 | 102600 | 5074702900 | 136700 | 136700 | 136700 | 136600 | 312 |
| 515 | 20230814 | 102500 | 5032057700 | 136700 | 136600 | 136700 | 136600 | 504 |
| 516 | 20230814 | 102400 | 4963204900 | 136600 | 136400 | 136600 | 136400 | 680 |
| 517 | 20230814 | 102300 | 4870382800 | 136500 | 136300 | 136500 | 136200 | 317 |
| 518 | 20230814 | 102200 | 4827164000 | 136200 | 136300 | 136300 | 136000 | 208 |
| 519 | 20230814 | 102100 | 4798843200 | 136300 | 136300 | 136300 | 136100 | 749 |
| 520 | 20230814 | 102000 | 4696836600 | 136300 | 136500 | 136600 | 136200 | 372 |
| 521 | 20230814 | 101900 | 4646080900 | 136500 | 136600 | 136600 | 136500 | 677 |
| 522 | 20230814 | 101800 | 4553662800 | 136600 | 136700 | 136700 | 136500 | 722 |
| 523 | 20230814 | 101700 | 4455059000 | 136600 | 136600 | 136700 | 136500 | 714 |
| 524 | 20230814 | 101600 | 4357524700 | 136600 | 136500 | 136600 | 136400 | 546 |
| 525 | 20230814 | 101500 | 4282959900 | 136500 | 136300 | 136600 | 136300 | 820 |
| 526 | 20230814 | 101400 | 4171066100 | 136300 | 136300 | 136400 | 136300 | 291 |
| 527 | 20230814 | 101300 | 4131395900 | 136300 | 136200 | 136400 | 136200 | 492 |
| 528 | 20230814 | 101200 | 4064346900 | 136200 | 136100 | 136200 | 136000 | 231 |
| 529 | 20230814 | 101100 | 4032906200 | 136100 | 136100 | 136100 | 136000 | 195 |
| 530 | 20230814 | 101000 | 4006379500 | 136100 | 136000 | 136100 | 136000 | 200 |
| 531 | 20230814 | 100900 | 3979163900 | 136000 | 135900 | 136000 | 135900 | 122 |
| 532 | 20230814 | 100800 | 3962576100 | 136000 | 136000 | 136100 | 135900 | 92 |
| 533 | 20230814 | 100700 | 3950062100 | 136100 | 136000 | 136100 | 135800 | 738 |
| 534 | 20230814 | 100600 | 3849731700 | 136100 | 136000 | 136100 | 136000 | 385 |
| 535 | 20230814 | 100500 | 3797369200 | 136100 | 136100 | 136100 | 136000 | 105 |
| 536 | 20230814 | 100400 | 3783082300 | 136100 | 135800 | 136100 | 135700 | 269 |
| 537 | 20230814 | 100300 | 3746520600 | 135800 | 135700 | 135800 | 135700 | 104 |
| 538 | 20230814 | 100200 | 3732404200 | 135700 | 135900 | 135900 | 135600 | 1039 |
| 539 | 20230814 | 100100 | 3591357300 | 135900 | 136000 | 136000 | 135800 | 727 |
| 540 | 20230814 | 100000 | 3492559900 | 136000 | 136000 | 136100 | 135900 | 173 |
| 541 | 20230814 | 095900 | 3469031400 | 136000 | 136100 | 136100 | 135900 | 158 |
| 542 | 20230814 | 095800 | 3447542300 | 136000 | 136200 | 136200 | 135900 | 124 |
| 543 | 20230814 | 095700 | 3430670300 | 136000 | 136400 | 136400 | 136000 | 1460 |
| 544 | 20230814 | 095600 | 3231796100 | 136400 | 136400 | 136400 | 136300 | 301 |
| 545 | 20230814 | 095500 | 3190741400 | 136300 | 136300 | 136300 | 136200 | 297 |
| 546 | 20230814 | 095400 | 3150266500 | 136300 | 135900 | 136300 | 135900 | 251 |
| 547 | 20230814 | 095300 | 3116105900 | 135900 | 135900 | 135900 | 135800 | 115 |
| 548 | 20230814 | 095200 | 3100479100 | 135900 | 135800 | 135900 | 135700 | 244 |
| 549 | 20230814 | 095100 | 3067341000 | 135800 | 135700 | 135800 | 135700 | 216 |
| 550 | 20230814 | 095000 | 3038022300 | 135700 | 135400 | 135700 | 135400 | 697 |
| 551 | 20230814 | 094900 | 2943599900 | 135400 | 135400 | 135500 | 135300 | 84 |
| 552 | 20230814 | 094800 | 2932225700 | 135500 | 135500 | 135600 | 135400 | 225 |
| 553 | 20230814 | 094700 | 2901753500 | 135500 | 135600 | 135600 | 135500 | 684 |
| 554 | 20230814 | 094600 | 2809015100 | 135600 | 135600 | 135600 | 135500 | 118 |
| 555 | 20230814 | 094500 | 2793022400 | 135600 | 135500 | 135600 | 135500 | 111 |
| 556 | 20230814 | 094400 | 2777972400 | 135500 | 135600 | 135600 | 135300 | 252 |
| 557 | 20230814 | 094300 | 2743828700 | 135600 | 135700 | 135700 | 135200 | 795 |
| 558 | 20230814 | 094200 | 2636037700 | 135700 | 135900 | 136000 | 135600 | 578 |
| 559 | 20230814 | 094100 | 2557513500 | 135900 | 136000 | 136000 | 135900 | 160 |
| 560 | 20230814 | 094000 | 2535758900 | 136000 | 136000 | 136100 | 135900 | 1151 |
| 561 | 20230814 | 093900 | 2379203300 | 136000 | 135800 | 136100 | 135800 | 235 |
| 562 | 20230814 | 093800 | 2347253600 | 135900 | 136100 | 136100 | 135800 | 448 |
| 563 | 20230814 | 093700 | 2286361300 | 136000 | 136100 | 136200 | 136000 | 773 |
| 564 | 20230814 | 093600 | 2181198000 | 136100 | 135900 | 136200 | 135900 | 416 |
| 565 | 20230814 | 093500 | 2124605000 | 135900 | 135800 | 136100 | 135700 | 1422 |
| 566 | 20230814 | 093400 | 1931488400 | 135800 | 135800 | 136000 | 135800 | 365 |
| 567 | 20230814 | 093300 | 1881891000 | 135800 | 135400 | 135800 | 135300 | 994 |
| 568 | 20230814 | 093200 | 1747161000 | 135400 | 135300 | 135400 | 135300 | 83 |
| 569 | 20230814 | 093100 | 1735924800 | 135400 | 135300 | 135400 | 135300 | 139 |
| 570 | 20230814 | 093000 | 1717111500 | 135200 | 135000 | 135200 | 134900 | 277 |
| 571 | 20230814 | 092900 | 1679689700 | 135000 | 134900 | 135100 | 134700 | 383 |
| 572 | 20230814 | 092800 | 1628037100 | 134900 | 134900 | 135000 | 134800 | 156 |
| 573 | 20230814 | 092700 | 1606988900 | 134800 | 135000 | 135200 | 134800 | 136 |
| 574 | 20230814 | 092600 | 1588637400 | 135200 | 135000 | 135200 | 134900 | 70 |
| 575 | 20230814 | 092500 | 1579186300 | 135000 | 135300 | 135300 | 135000 | 214 |
| 576 | 20230814 | 092400 | 1550283700 | 135300 | 135100 | 135300 | 135000 | 124 |
| 577 | 20230814 | 092300 | 1533525000 | 135100 | 135100 | 135200 | 135000 | 109 |
| 578 | 20230814 | 092200 | 1518799200 | 135100 | 135300 | 135300 | 135100 | 157 |
| 579 | 20230814 | 092100 | 1497580600 | 135100 | 135300 | 135300 | 135100 | 42 |
| 580 | 20230814 | 092000 | 1491901600 | 135300 | 135600 | 135700 | 135000 | 619 |
| 581 | 20230814 | 091900 | 1408070100 | 135500 | 135000 | 135500 | 135000 | 285 |
| 582 | 20230814 | 091800 | 1369530100 | 135000 | 134700 | 135100 | 134700 | 437 |
| 583 | 20230814 | 091700 | 1310587400 | 134800 | 134400 | 134800 | 134400 | 207 |
| 584 | 20230814 | 091600 | 1282727000 | 134400 | 134600 | 134600 | 134100 | 1036 |
| 585 | 20230814 | 091500 | 1143430500 | 134600 | 134600 | 134700 | 134600 | 59 |
| 586 | 20230814 | 091400 | 1135488100 | 134700 | 134500 | 134700 | 134500 | 399 |
| 587 | 20230814 | 091300 | 1081780300 | 134500 | 134500 | 134600 | 134200 | 1278 |
| 588 | 20230814 | 091200 | 909933900 | 134600 | 134500 | 134700 | 134400 | 200 |
| 589 | 20230814 | 091100 | 883028800 | 134600 | 134600 | 134700 | 134400 | 704 |
| 590 | 20230814 | 091000 | 788288900 | 134600 | 134600 | 134700 | 134500 | 200 |
| 591 | 20230814 | 090900 | 761386800 | 134600 | 134600 | 134800 | 134300 | 143 |
| 592 | 20230814 | 090800 | 742143000 | 134500 | 133800 | 134500 | 133800 | 223 |
| 593 | 20230814 | 090700 | 712222100 | 134000 | 133800 | 134000 | 133700 | 410 |
| 594 | 20230814 | 090600 | 657373700 | 133700 | 133600 | 134000 | 133600 | 517 |
| 595 | 20230814 | 090500 | 588229400 | 133600 | 133900 | 133900 | 133600 | 787 |
| 596 | 20230814 | 090400 | 482940500 | 133900 | 134100 | 134100 | 133900 | 402 |
| 597 | 20230814 | 090300 | 429055500 | 134200 | 133800 | 134200 | 133800 | 706 |
| 598 | 20230814 | 090200 | 334441500 | 134000 | 134300 | 134500 | 133800 | 437 |
| 599 | 20230814 | 090100 | 275837800 | 134200 | 133900 | 134700 | 133700 | 712 |
| 600 | 20230814 | 090000 | 180361700 | 133800 | 134100 | 134500 | 133600 | 1346 |