35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 3 | 20230913 | 185600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20230913 | 185500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20230913 | 185400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20230913 | 185300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20230913 | 185200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20230913 | 185100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20230913 | 185000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20230913 | 184900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20230913 | 184800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20230913 | 184700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20230913 | 184600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20230913 | 184500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20230913 | 184400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20230913 | 184300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20230913 | 184200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20230913 | 184100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20230913 | 184000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20230913 | 183900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20230913 | 183800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20230913 | 183700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20230913 | 183600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20230913 | 183500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20230913 | 183400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20230913 | 183300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20230913 | 183200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20230913 | 183100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20230913 | 183000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20230913 | 182900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20230913 | 182800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20230913 | 182700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 33 | 20230913 | 182600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20230913 | 182500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20230913 | 182400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20230913 | 182300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20230913 | 182200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20230913 | 182100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20230913 | 182000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20230913 | 181900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20230913 | 181800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20230913 | 181700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20230913 | 181600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20230913 | 181500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20230913 | 181400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20230913 | 181300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20230913 | 181200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20230913 | 181100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20230913 | 181000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20230913 | 180900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20230913 | 180800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20230913 | 180700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20230913 | 180600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20230913 | 180500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20230913 | 180400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20230913 | 180300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20230913 | 180200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20230913 | 180100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20230913 | 180000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20230913 | 175900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20230913 | 175800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20230913 | 175700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 63 | 20230913 | 175600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20230913 | 175500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20230913 | 175400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20230913 | 175300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20230913 | 175200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20230913 | 175100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20230913 | 175000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20230913 | 174900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20230913 | 174800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20230913 | 174700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20230913 | 174600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20230913 | 174500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20230913 | 174400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20230913 | 174300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20230913 | 174200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20230913 | 174100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20230913 | 174000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20230913 | 173900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20230913 | 173800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20230913 | 173700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20230913 | 173600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20230913 | 173500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20230913 | 173400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20230913 | 173300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20230913 | 173200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20230913 | 173100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20230913 | 173000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20230913 | 172900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20230913 | 172800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20230913 | 172700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 93 | 20230913 | 172600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20230913 | 172500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20230913 | 172400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20230913 | 172300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20230913 | 172200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20230913 | 172100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20230913 | 172000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20230913 | 171900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20230913 | 171800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20230913 | 171700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20230913 | 171600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20230913 | 171500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20230913 | 171400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20230913 | 171300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20230913 | 171200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20230913 | 171100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20230913 | 171000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20230913 | 170900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20230913 | 170800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20230913 | 170700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20230913 | 170600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20230913 | 170500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20230913 | 170400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20230913 | 170300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20230913 | 170200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20230913 | 170100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20230913 | 170000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20230913 | 165900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20230913 | 165800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20230913 | 165700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 123 | 20230913 | 165600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20230913 | 165500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20230913 | 165400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20230913 | 165300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20230913 | 165200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20230913 | 165100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20230913 | 165000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20230913 | 164900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20230913 | 164800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20230913 | 164700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20230913 | 164600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20230913 | 164500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20230913 | 164400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20230913 | 164300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20230913 | 164200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20230913 | 164100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20230913 | 164000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20230913 | 163900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20230913 | 163800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20230913 | 163700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20230913 | 163600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20230913 | 163500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20230913 | 163400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20230913 | 163300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20230913 | 163200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20230913 | 163100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20230913 | 163000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20230913 | 162900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20230913 | 162800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20230913 | 162700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 153 | 20230913 | 162600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20230913 | 162500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20230913 | 162400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20230913 | 162300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20230913 | 162200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20230913 | 162100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20230913 | 162000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20230913 | 161900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20230913 | 161800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20230913 | 161700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20230913 | 161600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20230913 | 161500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20230913 | 161400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20230913 | 161300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20230913 | 161200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20230913 | 161100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20230913 | 161000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20230913 | 160900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20230913 | 160800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20230913 | 160700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20230913 | 160600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20230913 | 160500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20230913 | 160400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20230913 | 160300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20230913 | 160200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20230913 | 160100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20230913 | 160000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20230913 | 155900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20230913 | 155800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20230913 | 155700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 183 | 20230913 | 155600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20230913 | 155500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20230913 | 155400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20230913 | 155300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20230913 | 155200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20230913 | 155100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20230913 | 155000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20230913 | 154900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20230913 | 154800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20230913 | 154700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20230913 | 154600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20230913 | 154500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20230913 | 154400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20230913 | 154300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20230913 | 154200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20230913 | 154100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20230913 | 154000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20230913 | 153900 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20230913 | 153800 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20230913 | 153700 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20230913 | 153600 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20230913 | 153500 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20230913 | 153400 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20230913 | 153300 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20230913 | 153200 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20230913 | 153100 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20230913 | 153000 | 31217938100 | 137400 | 137400 | 137400 | 137400 | 10717 |
| 210 | 20230913 | 152900 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 211 | 20230913 | 152800 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 212 | 20230913 | 152700 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 213 | 20230913 | 152600 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 214 | 20230913 | 152500 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 215 | 20230913 | 152400 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 216 | 20230913 | 152300 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 217 | 20230913 | 152200 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 218 | 20230913 | 152100 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 219 | 20230913 | 152000 | 29745422300 | 136900 | 136900 | 136900 | 136900 | 0 |
| 220 | 20230913 | 151900 | 29745422300 | 136900 | 137000 | 137000 | 136900 | 690 |
| 221 | 20230913 | 151800 | 29650944900 | 137000 | 137000 | 137100 | 137000 | 956 |
| 222 | 20230913 | 151700 | 29519966800 | 137000 | 137100 | 137100 | 137000 | 566 |
| 223 | 20230913 | 151600 | 29442402800 | 137000 | 137000 | 137100 | 137000 | 528 |
| 224 | 20230913 | 151500 | 29370054600 | 137000 | 137000 | 137100 | 137000 | 612 |
| 225 | 20230913 | 151400 | 29286205800 | 137000 | 137100 | 137100 | 137000 | 605 |
| 226 | 20230913 | 151300 | 29203316400 | 137000 | 137000 | 137100 | 137000 | 673 |
| 227 | 20230913 | 151200 | 29111099700 | 137100 | 137000 | 137100 | 137000 | 233 |
| 228 | 20230913 | 151100 | 29079175600 | 137000 | 137000 | 137100 | 137000 | 103 |
| 229 | 20230913 | 151000 | 29065063600 | 137000 | 136900 | 137000 | 136900 | 1026 |
| 230 | 20230913 | 150900 | 28924508400 | 136900 | 136900 | 137000 | 136800 | 3246 |
| 231 | 20230913 | 150800 | 28480131600 | 136900 | 137000 | 137000 | 136900 | 811 |
| 232 | 20230913 | 150700 | 28369080000 | 137000 | 137000 | 137100 | 137000 | 1031 |
| 233 | 20230913 | 150600 | 28227824300 | 137000 | 137200 | 137200 | 137000 | 324 |
| 234 | 20230913 | 150500 | 28183411900 | 137100 | 137100 | 137200 | 137000 | 1079 |
| 235 | 20230913 | 150400 | 28035479500 | 137200 | 137100 | 137200 | 137100 | 300 |
| 236 | 20230913 | 150300 | 27994335100 | 137100 | 137200 | 137300 | 137100 | 269 |
| 237 | 20230913 | 150200 | 27957437700 | 137200 | 137400 | 137500 | 137200 | 642 |
| 238 | 20230913 | 150100 | 27869290100 | 137400 | 137500 | 137500 | 137400 | 270 |
| 239 | 20230913 | 150000 | 27832183700 | 137500 | 137400 | 137500 | 137400 | 296 |
| 240 | 20230913 | 145900 | 27791504000 | 137400 | 137200 | 137500 | 137100 | 2202 |
| 241 | 20230913 | 145800 | 27489284600 | 137100 | 137200 | 137200 | 137100 | 375 |
| 242 | 20230913 | 145700 | 27437852400 | 137200 | 137200 | 137200 | 137100 | 654 |
| 243 | 20230913 | 145600 | 27348171800 | 137100 | 137100 | 137200 | 137100 | 235 |
| 244 | 20230913 | 145500 | 27315944000 | 137100 | 137100 | 137200 | 137100 | 353 |
| 245 | 20230913 | 145400 | 27267533200 | 137100 | 137100 | 137200 | 137100 | 316 |
| 246 | 20230913 | 145300 | 27224195500 | 137200 | 137100 | 137200 | 137100 | 124 |
| 247 | 20230913 | 145200 | 27207187100 | 137100 | 137200 | 137200 | 137000 | 1491 |
| 248 | 20230913 | 145100 | 27002728100 | 137100 | 137300 | 137300 | 137100 | 2301 |
| 249 | 20230913 | 145000 | 26686884700 | 137300 | 137300 | 137400 | 137300 | 372 |
| 250 | 20230913 | 144900 | 26635789700 | 137300 | 137300 | 137400 | 137300 | 246 |
| 251 | 20230913 | 144800 | 26602003600 | 137300 | 137400 | 137400 | 137300 | 466 |
| 252 | 20230913 | 144700 | 26537989100 | 137400 | 137400 | 137400 | 137300 | 310 |
| 253 | 20230913 | 144600 | 26495412500 | 137300 | 137300 | 137400 | 137300 | 1045 |
| 254 | 20230913 | 144500 | 26351839500 | 137300 | 137300 | 137400 | 137300 | 383 |
| 255 | 20230913 | 144400 | 26299241700 | 137400 | 137300 | 137400 | 137300 | 379 |
| 256 | 20230913 | 144300 | 26247188000 | 137300 | 137300 | 137400 | 137300 | 456 |
| 257 | 20230913 | 144200 | 26184551100 | 137400 | 137300 | 137400 | 137300 | 636 |
| 258 | 20230913 | 144100 | 26097209700 | 137400 | 137400 | 137400 | 137300 | 317 |
| 259 | 20230913 | 144000 | 26053678700 | 137400 | 137300 | 137400 | 137300 | 430 |
| 260 | 20230913 | 143900 | 25994626200 | 137300 | 137400 | 137400 | 137300 | 377 |
| 261 | 20230913 | 143800 | 25942852500 | 137300 | 137300 | 137400 | 137300 | 453 |
| 262 | 20230913 | 143700 | 25880643700 | 137300 | 137400 | 137400 | 137300 | 439 |
| 263 | 20230913 | 143600 | 25820334700 | 137300 | 137300 | 137400 | 137300 | 277 |
| 264 | 20230913 | 143500 | 25782289600 | 137300 | 137400 | 137400 | 137300 | 402 |
| 265 | 20230913 | 143400 | 25727057000 | 137300 | 137300 | 137400 | 137300 | 279 |
| 266 | 20230913 | 143300 | 25688739700 | 137300 | 137500 | 137500 | 137300 | 1445 |
| 267 | 20230913 | 143200 | 25490130400 | 137500 | 137500 | 137600 | 137500 | 407 |
| 268 | 20230913 | 143100 | 25434153300 | 137600 | 137500 | 137600 | 137500 | 187 |
| 269 | 20230913 | 143000 | 25408429400 | 137500 | 137500 | 137600 | 137500 | 267 |
| 270 | 20230913 | 142900 | 25371704800 | 137600 | 137600 | 137700 | 137600 | 361 |
| 271 | 20230913 | 142800 | 25322028300 | 137600 | 137400 | 137600 | 137400 | 939 |
| 272 | 20230913 | 142700 | 25192876400 | 137400 | 137300 | 137500 | 137300 | 899 |
| 273 | 20230913 | 142600 | 25069368300 | 137300 | 137400 | 137400 | 137200 | 1294 |
| 274 | 20230913 | 142500 | 24891668700 | 137400 | 137300 | 137400 | 137300 | 265 |
| 275 | 20230913 | 142400 | 24855277700 | 137300 | 137300 | 137400 | 137300 | 382 |
| 276 | 20230913 | 142300 | 24802809300 | 137300 | 137400 | 137400 | 137300 | 223 |
| 277 | 20230913 | 142200 | 24772183600 | 137400 | 137400 | 137400 | 137300 | 599 |
| 278 | 20230913 | 142100 | 24689915500 | 137300 | 137500 | 137600 | 137300 | 2291 |
| 279 | 20230913 | 142000 | 24374936500 | 137500 | 137500 | 137600 | 137500 | 501 |
| 280 | 20230913 | 141900 | 24306041900 | 137500 | 137500 | 137600 | 137500 | 483 |
| 281 | 20230913 | 141800 | 24239618700 | 137500 | 137500 | 137600 | 137500 | 148 |
| 282 | 20230913 | 141700 | 24219267000 | 137500 | 137500 | 137600 | 137500 | 394 |
| 283 | 20230913 | 141600 | 24165082300 | 137600 | 137500 | 137600 | 137500 | 159 |
| 284 | 20230913 | 141500 | 24143217400 | 137600 | 137500 | 137600 | 137500 | 194 |
| 285 | 20230913 | 141400 | 24116533700 | 137500 | 137500 | 137600 | 137500 | 435 |
| 286 | 20230913 | 141300 | 24056704800 | 137500 | 137600 | 137600 | 137500 | 117 |
| 287 | 20230913 | 141200 | 24040611400 | 137500 | 137600 | 137600 | 137500 | 373 |
| 288 | 20230913 | 141100 | 23989294900 | 137500 | 137600 | 137600 | 137500 | 306 |
| 289 | 20230913 | 141000 | 23947197300 | 137600 | 137600 | 137600 | 137500 | 335 |
| 290 | 20230913 | 140900 | 23901119900 | 137600 | 137600 | 137600 | 137500 | 270 |
| 291 | 20230913 | 140800 | 23863971600 | 137500 | 137600 | 137600 | 137500 | 236 |
| 292 | 20230913 | 140700 | 23831504100 | 137600 | 137600 | 137600 | 137500 | 477 |
| 293 | 20230913 | 140600 | 23765875800 | 137500 | 137600 | 137600 | 137500 | 536 |
| 294 | 20230913 | 140500 | 23692146000 | 137600 | 137600 | 137700 | 137600 | 234 |
| 295 | 20230913 | 140400 | 23659942300 | 137600 | 137700 | 137700 | 137600 | 243 |
| 296 | 20230913 | 140300 | 23626492300 | 137700 | 137600 | 137700 | 137600 | 102 |
| 297 | 20230913 | 140200 | 23612454400 | 137600 | 137600 | 137700 | 137500 | 854 |
| 298 | 20230913 | 140100 | 23494956700 | 137600 | 137600 | 137700 | 137600 | 220 |
| 299 | 20230913 | 140000 | 23464670800 | 137600 | 137600 | 137700 | 137600 | 282 |
| 300 | 20230913 | 135900 | 23425846300 | 137600 | 137600 | 137700 | 137600 | 128 |
| 301 | 20230913 | 135800 | 23408227100 | 137600 | 137600 | 137700 | 137600 | 276 |
| 302 | 20230913 | 135700 | 23370232600 | 137700 | 137600 | 137700 | 137500 | 699 |
| 303 | 20230913 | 135600 | 23274054600 | 137500 | 137600 | 137600 | 137500 | 302 |
| 304 | 20230913 | 135500 | 23232511300 | 137500 | 137500 | 137600 | 137500 | 98 |
| 305 | 20230913 | 135400 | 23219030700 | 137500 | 137500 | 137600 | 137500 | 592 |
| 306 | 20230913 | 135300 | 23137579400 | 137500 | 137400 | 137500 | 137400 | 488 |
| 307 | 20230913 | 135200 | 23070496100 | 137400 | 137200 | 137400 | 137200 | 1012 |
| 308 | 20230913 | 135100 | 22931554800 | 137200 | 137200 | 137300 | 137200 | 379 |
| 309 | 20230913 | 135000 | 22879547500 | 137200 | 137200 | 137300 | 137200 | 418 |
| 310 | 20230913 | 134900 | 22822169400 | 137200 | 137200 | 137300 | 137200 | 310 |
| 311 | 20230913 | 134800 | 22779629000 | 137300 | 137200 | 137300 | 137200 | 353 |
| 312 | 20230913 | 134700 | 22731184300 | 137200 | 137200 | 137300 | 137200 | 401 |
| 313 | 20230913 | 134600 | 22676151400 | 137200 | 137200 | 137300 | 137200 | 163 |
| 314 | 20230913 | 134500 | 22653783800 | 137300 | 137200 | 137300 | 137200 | 230 |
| 315 | 20230913 | 134400 | 22622214900 | 137300 | 137200 | 137300 | 137100 | 769 |
| 316 | 20230913 | 134300 | 22516685400 | 137100 | 137400 | 137400 | 137000 | 1297 |
| 317 | 20230913 | 134200 | 22338675200 | 137400 | 137500 | 137500 | 137400 | 118 |
| 318 | 20230913 | 134100 | 22322458900 | 137500 | 137500 | 137600 | 137400 | 1818 |
| 319 | 20230913 | 134000 | 22072504900 | 137600 | 137500 | 137600 | 137500 | 273 |
| 320 | 20230913 | 133900 | 22034961500 | 137500 | 137500 | 137600 | 137500 | 183 |
| 321 | 20230913 | 133800 | 22009796900 | 137600 | 137600 | 137600 | 137500 | 279 |
| 322 | 20230913 | 133700 | 21971424200 | 137500 | 137600 | 137600 | 137500 | 408 |
| 323 | 20230913 | 133600 | 21915313700 | 137600 | 137500 | 137600 | 137500 | 182 |
| 324 | 20230913 | 133500 | 21890287400 | 137500 | 137500 | 137600 | 137500 | 287 |
| 325 | 20230913 | 133400 | 21850816300 | 137500 | 137500 | 137600 | 137500 | 216 |
| 326 | 20230913 | 133300 | 21821112600 | 137600 | 137500 | 137600 | 137500 | 562 |
| 327 | 20230913 | 133200 | 21743823700 | 137500 | 137500 | 137600 | 137500 | 141 |
| 328 | 20230913 | 133100 | 21724431700 | 137500 | 137600 | 137600 | 137500 | 367 |
| 329 | 20230913 | 133000 | 21673954400 | 137500 | 137500 | 137600 | 137500 | 570 |
| 330 | 20230913 | 132900 | 21595554000 | 137500 | 137600 | 137600 | 137500 | 204 |
| 331 | 20230913 | 132800 | 21567496500 | 137500 | 137500 | 137600 | 137500 | 299 |
| 332 | 20230913 | 132700 | 21526367700 | 137500 | 137500 | 137600 | 137500 | 225 |
| 333 | 20230913 | 132600 | 21495428700 | 137600 | 137600 | 137600 | 137500 | 216 |
| 334 | 20230913 | 132500 | 21465716300 | 137500 | 137500 | 137600 | 137500 | 249 |
| 335 | 20230913 | 132400 | 21431469200 | 137600 | 137500 | 137600 | 137400 | 127 |
| 336 | 20230913 | 132300 | 21414005900 | 137500 | 137400 | 137500 | 137400 | 209 |
| 337 | 20230913 | 132200 | 21385271000 | 137400 | 137300 | 137500 | 137300 | 989 |
| 338 | 20230913 | 132100 | 21249415700 | 137300 | 137200 | 137300 | 137100 | 656 |
| 339 | 20230913 | 132000 | 21159411100 | 137100 | 137000 | 137200 | 137000 | 597 |
| 340 | 20230913 | 131900 | 21077556000 | 137100 | 137000 | 137100 | 137000 | 186 |
| 341 | 20230913 | 131800 | 21052059400 | 137000 | 137100 | 137100 | 137000 | 241 |
| 342 | 20230913 | 131700 | 21019025600 | 137000 | 137100 | 137200 | 137000 | 251 |
| 343 | 20230913 | 131600 | 20984609400 | 137100 | 137100 | 137300 | 137100 | 743 |
| 344 | 20230913 | 131500 | 20882680000 | 137100 | 137200 | 137200 | 137100 | 507 |
| 345 | 20230913 | 131400 | 20813133100 | 137200 | 137100 | 137200 | 137100 | 256 |
| 346 | 20230913 | 131300 | 20778026200 | 137100 | 137000 | 137200 | 136900 | 1188 |
| 347 | 20230913 | 131200 | 20615186100 | 137000 | 136900 | 137100 | 136900 | 718 |
| 348 | 20230913 | 131100 | 20516824400 | 137000 | 136900 | 137000 | 136900 | 350 |
| 349 | 20230913 | 131000 | 20468893700 | 136900 | 137000 | 137100 | 136900 | 354 |
| 350 | 20230913 | 130900 | 20420398000 | 137000 | 137000 | 137100 | 136900 | 675 |
| 351 | 20230913 | 130800 | 20327920300 | 137100 | 137000 | 137100 | 137000 | 482 |
| 352 | 20230913 | 130700 | 20261870700 | 137000 | 137000 | 137100 | 137000 | 573 |
| 353 | 20230913 | 130600 | 20183342600 | 137000 | 137000 | 137100 | 137000 | 173 |
| 354 | 20230913 | 130500 | 20159634800 | 137000 | 137000 | 137100 | 137000 | 252 |
| 355 | 20230913 | 130400 | 20125093100 | 137100 | 137100 | 137100 | 137000 | 284 |
| 356 | 20230913 | 130300 | 20086170300 | 137100 | 137000 | 137100 | 137000 | 241 |
| 357 | 20230913 | 130200 | 20053137300 | 137100 | 137100 | 137200 | 137000 | 500 |
| 358 | 20230913 | 130100 | 19984573700 | 137200 | 137100 | 137200 | 137100 | 622 |
| 359 | 20230913 | 130000 | 19899284400 | 137100 | 137200 | 137200 | 137100 | 167 |
| 360 | 20230913 | 125900 | 19876382600 | 137100 | 137300 | 137300 | 137100 | 499 |
| 361 | 20230913 | 125800 | 19807918300 | 137200 | 137200 | 137300 | 137200 | 279 |
| 362 | 20230913 | 125700 | 19769630600 | 137300 | 137200 | 137300 | 137200 | 319 |
| 363 | 20230913 | 125600 | 19725853500 | 137200 | 137200 | 137300 | 137200 | 198 |
| 364 | 20230913 | 125500 | 19698670500 | 137300 | 137200 | 137300 | 137200 | 457 |
| 365 | 20230913 | 125400 | 19635934500 | 137300 | 137300 | 137400 | 137200 | 833 |
| 366 | 20230913 | 125300 | 19521561000 | 137300 | 137300 | 137400 | 137300 | 162 |
| 367 | 20230913 | 125200 | 19499314400 | 137300 | 137300 | 137400 | 137300 | 349 |
| 368 | 20230913 | 125100 | 19451375000 | 137400 | 137300 | 137400 | 137300 | 361 |
| 369 | 20230913 | 125000 | 19401794500 | 137400 | 137300 | 137400 | 137300 | 111 |
| 370 | 20230913 | 124900 | 19386549700 | 137400 | 137300 | 137400 | 137300 | 353 |
| 371 | 20230913 | 124800 | 19338060300 | 137300 | 137300 | 137400 | 137300 | 326 |
| 372 | 20230913 | 124700 | 19293275700 | 137300 | 137300 | 137400 | 137300 | 303 |
| 373 | 20230913 | 124600 | 19251655700 | 137300 | 137400 | 137400 | 137300 | 209 |
| 374 | 20230913 | 124500 | 19222951700 | 137300 | 137400 | 137500 | 137300 | 431 |
| 375 | 20230913 | 124400 | 19163738200 | 137400 | 137500 | 137500 | 137400 | 416 |
| 376 | 20230913 | 124300 | 19106555400 | 137400 | 137400 | 137500 | 137400 | 344 |
| 377 | 20230913 | 124200 | 19059271700 | 137500 | 137500 | 137500 | 137400 | 420 |
| 378 | 20230913 | 124100 | 19001545100 | 137400 | 137400 | 137500 | 137400 | 305 |
| 379 | 20230913 | 124000 | 18959614300 | 137500 | 137500 | 137500 | 137400 | 187 |
| 380 | 20230913 | 123900 | 18933911200 | 137500 | 137500 | 137500 | 137400 | 314 |
| 381 | 20230913 | 123800 | 18890747200 | 137400 | 137500 | 137500 | 137400 | 114 |
| 382 | 20230913 | 123700 | 18875081100 | 137500 | 137500 | 137500 | 137400 | 176 |
| 383 | 20230913 | 123600 | 18850890900 | 137500 | 137400 | 137500 | 137400 | 331 |
| 384 | 20230913 | 123500 | 18805391900 | 137400 | 137500 | 137500 | 137400 | 678 |
| 385 | 20230913 | 123400 | 18712169400 | 137500 | 137600 | 137600 | 137500 | 126 |
| 386 | 20230913 | 123300 | 18694837200 | 137600 | 137600 | 137600 | 137500 | 245 |
| 387 | 20230913 | 123200 | 18661139500 | 137600 | 137500 | 137600 | 137500 | 377 |
| 388 | 20230913 | 123100 | 18609287800 | 137500 | 137500 | 137600 | 137500 | 136 |
| 389 | 20230913 | 123000 | 18590584300 | 137500 | 137500 | 137600 | 137500 | 198 |
| 390 | 20230913 | 122900 | 18563355700 | 137500 | 137300 | 137600 | 137300 | 2946 |
| 391 | 20230913 | 122800 | 18158542200 | 137400 | 137300 | 137400 | 137200 | 209 |
| 392 | 20230913 | 122700 | 18129844300 | 137200 | 137300 | 137400 | 137200 | 484 |
| 393 | 20230913 | 122600 | 18063392500 | 137300 | 137300 | 137300 | 137200 | 325 |
| 394 | 20230913 | 122500 | 18018778200 | 137300 | 137200 | 137300 | 137100 | 101 |
| 395 | 20230913 | 122400 | 18004918800 | 137200 | 137300 | 137300 | 137100 | 313 |
| 396 | 20230913 | 122300 | 17961957700 | 137300 | 137200 | 137300 | 137100 | 227 |
| 397 | 20230913 | 122200 | 17930796900 | 137000 | 137100 | 137300 | 137000 | 1057 |
| 398 | 20230913 | 122100 | 17785887600 | 137200 | 137300 | 137300 | 137100 | 655 |
| 399 | 20230913 | 122000 | 17696038600 | 137200 | 137500 | 137600 | 137200 | 822 |
| 400 | 20230913 | 121900 | 17583107700 | 137500 | 137500 | 137600 | 137400 | 237 |
| 401 | 20230913 | 121800 | 17550512600 | 137500 | 137300 | 137600 | 137300 | 421 |
| 402 | 20230913 | 121700 | 17492630800 | 137500 | 137300 | 137500 | 137300 | 560 |
| 403 | 20230913 | 121600 | 17415684000 | 137400 | 137400 | 137400 | 137300 | 253 |
| 404 | 20230913 | 121500 | 17380923600 | 137400 | 137300 | 137400 | 137300 | 203 |
| 405 | 20230913 | 121400 | 17353047200 | 137300 | 137300 | 137400 | 137300 | 260 |
| 406 | 20230913 | 121300 | 17317342300 | 137300 | 137600 | 137600 | 137300 | 1989 |
| 407 | 20230913 | 121200 | 17043895200 | 137600 | 137500 | 137600 | 137500 | 273 |
| 408 | 20230913 | 121100 | 17006349200 | 137500 | 137500 | 137600 | 137500 | 189 |
| 409 | 20230913 | 121000 | 16980356400 | 137600 | 137600 | 137600 | 137500 | 197 |
| 410 | 20230913 | 120900 | 16953263900 | 137600 | 137500 | 137600 | 137500 | 438 |
| 411 | 20230913 | 120800 | 16893026100 | 137600 | 137500 | 137600 | 137500 | 249 |
| 412 | 20230913 | 120700 | 16858776000 | 137500 | 137600 | 137700 | 137500 | 371 |
| 413 | 20230913 | 120600 | 16807743700 | 137600 | 137600 | 137700 | 137600 | 251 |
| 414 | 20230913 | 120500 | 16773195000 | 137600 | 137600 | 137700 | 137600 | 160 |
| 415 | 20230913 | 120400 | 16751172800 | 137600 | 137600 | 137700 | 137600 | 125 |
| 416 | 20230913 | 120300 | 16733970900 | 137600 | 137600 | 137700 | 137600 | 253 |
| 417 | 20230913 | 120200 | 16699139200 | 137700 | 137600 | 137700 | 137600 | 165 |
| 418 | 20230913 | 120100 | 16676422600 | 137600 | 137600 | 137700 | 137600 | 565 |
| 419 | 20230913 | 120000 | 16598630000 | 137600 | 137700 | 137700 | 137600 | 170 |
| 420 | 20230913 | 115900 | 16575233200 | 137600 | 137600 | 137700 | 137600 | 227 |
| 421 | 20230913 | 115800 | 16543985400 | 137600 | 137600 | 137700 | 137600 | 143 |
| 422 | 20230913 | 115700 | 16524300200 | 137600 | 137600 | 137700 | 137600 | 248 |
| 423 | 20230913 | 115600 | 16490161300 | 137700 | 137600 | 137700 | 137600 | 224 |
| 424 | 20230913 | 115500 | 16459323800 | 137600 | 137600 | 137700 | 137600 | 67 |
| 425 | 20230913 | 115400 | 16450103700 | 137600 | 137600 | 137700 | 137500 | 317 |
| 426 | 20230913 | 115300 | 16406470300 | 137600 | 137500 | 137600 | 137500 | 323 |
| 427 | 20230913 | 115200 | 16362028400 | 137500 | 137500 | 137600 | 137500 | 202 |
| 428 | 20230913 | 115100 | 16334251500 | 137600 | 137400 | 137600 | 137400 | 368 |
| 429 | 20230913 | 115000 | 16283645500 | 137400 | 137300 | 137400 | 137300 | 758 |
| 430 | 20230913 | 114900 | 16179550900 | 137300 | 137300 | 137300 | 137200 | 190 |
| 431 | 20230913 | 114800 | 16153472600 | 137200 | 137200 | 137300 | 137200 | 234 |
| 432 | 20230913 | 114700 | 16121361000 | 137300 | 137100 | 137300 | 137100 | 693 |
| 433 | 20230913 | 114600 | 16026287300 | 137100 | 137000 | 137200 | 136900 | 700 |
| 434 | 20230913 | 114500 | 15930343600 | 137000 | 137000 | 137000 | 136800 | 547 |
| 435 | 20230913 | 114400 | 15855434900 | 136900 | 136900 | 137100 | 136900 | 466 |
| 436 | 20230913 | 114300 | 15791607900 | 136900 | 136800 | 137000 | 136800 | 711 |
| 437 | 20230913 | 114200 | 15694273900 | 136900 | 136900 | 136900 | 136800 | 163 |
| 438 | 20230913 | 114100 | 15671969700 | 136800 | 136900 | 137100 | 136800 | 908 |
| 439 | 20230913 | 114000 | 15547640100 | 137000 | 137000 | 137000 | 136900 | 359 |
| 440 | 20230913 | 113900 | 15498469500 | 136900 | 137000 | 137100 | 136900 | 284 |
| 441 | 20230913 | 113800 | 15459573900 | 137100 | 137000 | 137100 | 136900 | 480 |
| 442 | 20230913 | 113700 | 15393810000 | 137000 | 137000 | 137100 | 136900 | 442 |
| 443 | 20230913 | 113600 | 15333255000 | 137000 | 137000 | 137100 | 137000 | 316 |
| 444 | 20230913 | 113500 | 15289950900 | 137000 | 137000 | 137100 | 136900 | 350 |
| 445 | 20230913 | 113400 | 15241999700 | 137000 | 136900 | 137000 | 136900 | 521 |
| 446 | 20230913 | 113300 | 15170638200 | 136900 | 136900 | 137000 | 136900 | 331 |
| 447 | 20230913 | 113200 | 15125305100 | 137000 | 136900 | 137100 | 136900 | 515 |
| 448 | 20230913 | 113100 | 15054746100 | 136900 | 136900 | 137000 | 136900 | 470 |
| 449 | 20230913 | 113000 | 14990374900 | 137000 | 137100 | 137100 | 136900 | 1077 |
| 450 | 20230913 | 112900 | 14842842500 | 137000 | 137000 | 137100 | 137000 | 442 |
| 451 | 20230913 | 112800 | 14782283700 | 137000 | 137100 | 137200 | 137000 | 348 |
| 452 | 20230913 | 112700 | 14734574100 | 137000 | 137000 | 137200 | 137000 | 725 |
| 453 | 20230913 | 112600 | 14635190000 | 137000 | 137100 | 137100 | 137000 | 592 |
| 454 | 20230913 | 112500 | 14554077600 | 137100 | 137000 | 137100 | 137000 | 785 |
| 455 | 20230913 | 112400 | 14446503700 | 137200 | 137200 | 137300 | 137000 | 1135 |
| 456 | 20230913 | 112300 | 14290837000 | 137200 | 137200 | 137300 | 137200 | 656 |
| 457 | 20230913 | 112200 | 14200803300 | 137300 | 137400 | 137400 | 137200 | 2435 |
| 458 | 20230913 | 112100 | 13866315000 | 137500 | 137600 | 137600 | 137400 | 581 |
| 459 | 20230913 | 112000 | 13786435400 | 137500 | 137500 | 137600 | 137500 | 352 |
| 460 | 20230913 | 111900 | 13738022100 | 137500 | 137500 | 137600 | 137500 | 246 |
| 461 | 20230913 | 111800 | 13704192000 | 137600 | 137500 | 137600 | 137400 | 687 |
| 462 | 20230913 | 111700 | 13609732000 | 137400 | 137500 | 137600 | 137400 | 392 |
| 463 | 20230913 | 111600 | 13555834200 | 137500 | 137500 | 137600 | 137300 | 1835 |
| 464 | 20230913 | 111500 | 13303610000 | 137600 | 137500 | 137600 | 137400 | 1273 |
| 465 | 20230913 | 111400 | 13128575200 | 137500 | 137600 | 137600 | 137500 | 97 |
| 466 | 20230913 | 111300 | 13115236100 | 137500 | 137600 | 137600 | 137500 | 169 |
| 467 | 20230913 | 111200 | 13091992600 | 137600 | 137600 | 137600 | 137500 | 194 |
| 468 | 20230913 | 111100 | 13065302900 | 137500 | 137700 | 137700 | 137500 | 530 |
| 469 | 20230913 | 111000 | 12992416400 | 137700 | 137600 | 137700 | 137600 | 118 |
| 470 | 20230913 | 110900 | 12976171900 | 137600 | 137600 | 137700 | 137500 | 368 |
| 471 | 20230913 | 110800 | 12925528400 | 137700 | 137700 | 137700 | 137600 | 77 |
| 472 | 20230913 | 110700 | 12914928600 | 137700 | 137600 | 137700 | 137600 | 135 |
| 473 | 20230913 | 110600 | 12896343700 | 137700 | 137600 | 137700 | 137600 | 69 |
| 474 | 20230913 | 110500 | 12886848500 | 137700 | 137500 | 137700 | 137500 | 139 |
| 475 | 20230913 | 110400 | 12867714300 | 137600 | 137500 | 137700 | 137500 | 154 |
| 476 | 20230913 | 110300 | 12846524200 | 137600 | 137700 | 137800 | 137600 | 319 |
| 477 | 20230913 | 110200 | 12802607600 | 137800 | 137600 | 137800 | 137600 | 133 |
| 478 | 20230913 | 110100 | 12784295400 | 137600 | 137500 | 137700 | 137500 | 330 |
| 479 | 20230913 | 110000 | 12738884200 | 137500 | 137700 | 137700 | 137500 | 260 |
| 480 | 20230913 | 105900 | 12703122100 | 137600 | 137500 | 137700 | 137500 | 197 |
| 481 | 20230913 | 105800 | 12676009200 | 137600 | 137400 | 137700 | 137400 | 211 |
| 482 | 20230913 | 105700 | 12646988500 | 137400 | 137400 | 137600 | 137300 | 451 |
| 483 | 20230913 | 105600 | 12585012200 | 137300 | 137600 | 137600 | 137300 | 678 |
| 484 | 20230913 | 105500 | 12491841700 | 137500 | 137600 | 137700 | 137500 | 852 |
| 485 | 20230913 | 105400 | 12374618100 | 137700 | 137700 | 137800 | 137600 | 399 |
| 486 | 20230913 | 105300 | 12319681400 | 137700 | 137800 | 137800 | 137600 | 614 |
| 487 | 20230913 | 105200 | 12235115000 | 137800 | 137800 | 137900 | 137700 | 206 |
| 488 | 20230913 | 105100 | 12206730200 | 137700 | 137600 | 137800 | 137600 | 994 |
| 489 | 20230913 | 105000 | 12069853000 | 137600 | 137700 | 137700 | 137500 | 728 |
| 490 | 20230913 | 104900 | 11969668100 | 137700 | 137700 | 137700 | 137600 | 496 |
| 491 | 20230913 | 104800 | 11901415700 | 137700 | 137700 | 137800 | 137700 | 669 |
| 492 | 20230913 | 104700 | 11809286300 | 137700 | 137800 | 137900 | 137700 | 266 |
| 493 | 20230913 | 104600 | 11772633400 | 137800 | 137900 | 138000 | 137800 | 406 |
| 494 | 20230913 | 104500 | 11716666700 | 137900 | 137900 | 138000 | 137800 | 338 |
| 495 | 20230913 | 104400 | 11670048000 | 137900 | 138000 | 138100 | 137900 | 1042 |
| 496 | 20230913 | 104300 | 11526253700 | 138100 | 138300 | 138300 | 138100 | 1767 |
| 497 | 20230913 | 104200 | 11282141400 | 138300 | 138200 | 138300 | 138200 | 609 |
| 498 | 20230913 | 104100 | 11197953300 | 138300 | 138300 | 138300 | 138200 | 441 |
| 499 | 20230913 | 104000 | 11136981400 | 138200 | 138200 | 138300 | 138200 | 257 |
| 500 | 20230913 | 103900 | 11101452400 | 138300 | 138300 | 138300 | 138200 | 404 |
| 501 | 20230913 | 103800 | 11045591100 | 138300 | 138200 | 138300 | 138200 | 890 |
| 502 | 20230913 | 103700 | 10922524100 | 138300 | 138300 | 138400 | 138200 | 286 |
| 503 | 20230913 | 103600 | 10882969400 | 138300 | 138400 | 138400 | 138300 | 281 |
| 504 | 20230913 | 103500 | 10844095800 | 138300 | 138600 | 138600 | 138300 | 1770 |
| 505 | 20230913 | 103400 | 10599014300 | 138600 | 138600 | 138700 | 138500 | 329 |
| 506 | 20230913 | 103300 | 10553412200 | 138600 | 138500 | 138700 | 138500 | 357 |
| 507 | 20230913 | 103200 | 10503930200 | 138600 | 138500 | 138600 | 138400 | 726 |
| 508 | 20230913 | 103100 | 10403359300 | 138400 | 138500 | 138500 | 138400 | 349 |
| 509 | 20230913 | 103000 | 10355040700 | 138500 | 138500 | 138500 | 138400 | 179 |
| 510 | 20230913 | 102900 | 10330262100 | 138400 | 138500 | 138500 | 138200 | 1995 |
| 511 | 20230913 | 102800 | 10054291700 | 138500 | 138500 | 138500 | 138400 | 296 |
| 512 | 20230913 | 102700 | 10013323200 | 138500 | 138500 | 138500 | 138300 | 476 |
| 513 | 20230913 | 102600 | 9947418900 | 138400 | 138700 | 138700 | 138300 | 492 |
| 514 | 20230913 | 102500 | 9879271300 | 138700 | 138600 | 138800 | 138400 | 833 |
| 515 | 20230913 | 102400 | 9763911200 | 138500 | 138900 | 138900 | 138500 | 641 |
| 516 | 20230913 | 102300 | 9675057100 | 138900 | 138800 | 139000 | 138800 | 364 |
| 517 | 20230913 | 102200 | 9624496000 | 138800 | 138700 | 139000 | 138700 | 275 |
| 518 | 20230913 | 102100 | 9586309300 | 138700 | 138700 | 138900 | 138500 | 511 |
| 519 | 20230913 | 102000 | 9515431900 | 138700 | 139100 | 139100 | 138700 | 572 |
| 520 | 20230913 | 101900 | 9435989400 | 139000 | 139000 | 139100 | 138900 | 329 |
| 521 | 20230913 | 101800 | 9390257900 | 138900 | 139100 | 139100 | 138900 | 210 |
| 522 | 20230913 | 101700 | 9361069100 | 139100 | 139100 | 139100 | 138900 | 272 |
| 523 | 20230913 | 101600 | 9323250800 | 138900 | 139000 | 139200 | 138900 | 494 |
| 524 | 20230913 | 101500 | 9254584600 | 138900 | 139000 | 139000 | 138800 | 228 |
| 525 | 20230913 | 101400 | 9222912000 | 139000 | 138700 | 139100 | 138500 | 595 |
| 526 | 20230913 | 101300 | 9140340900 | 138600 | 138900 | 138900 | 138600 | 1157 |
| 527 | 20230913 | 101200 | 8979773100 | 138900 | 138900 | 139000 | 138900 | 301 |
| 528 | 20230913 | 101100 | 8937953100 | 138900 | 139000 | 139000 | 138900 | 169 |
| 529 | 20230913 | 101000 | 8914473600 | 138900 | 139000 | 139100 | 138900 | 987 |
| 530 | 20230913 | 100900 | 8777326700 | 139100 | 139200 | 139200 | 139000 | 1073 |
| 531 | 20230913 | 100800 | 8628074400 | 139200 | 139300 | 139400 | 139200 | 1676 |
| 532 | 20230913 | 100700 | 8394725700 | 139300 | 139400 | 139400 | 139300 | 158 |
| 533 | 20230913 | 100600 | 8372714700 | 139400 | 139600 | 139600 | 139200 | 428 |
| 534 | 20230913 | 100500 | 8313053100 | 139500 | 139700 | 139700 | 139400 | 356 |
| 535 | 20230913 | 100400 | 8263363800 | 139800 | 139400 | 139800 | 139400 | 1115 |
| 536 | 20230913 | 100300 | 8107797100 | 139400 | 139500 | 139500 | 139300 | 228 |
| 537 | 20230913 | 100200 | 8076013400 | 139500 | 139600 | 139700 | 139200 | 495 |
| 538 | 20230913 | 100100 | 8007002100 | 139600 | 139500 | 139600 | 139300 | 440 |
| 539 | 20230913 | 100000 | 7945618000 | 139400 | 139000 | 139400 | 138900 | 561 |
| 540 | 20230913 | 095900 | 7867556300 | 139000 | 139100 | 139300 | 139000 | 807 |
| 541 | 20230913 | 095800 | 7755298900 | 139100 | 139300 | 139700 | 139100 | 757 |
| 542 | 20230913 | 095700 | 7649888100 | 139300 | 139400 | 139400 | 139100 | 1735 |
| 543 | 20230913 | 095600 | 7408228000 | 139300 | 139400 | 139600 | 139200 | 1511 |
| 544 | 20230913 | 095500 | 7197660300 | 139500 | 139300 | 139500 | 139300 | 1245 |
| 545 | 20230913 | 095400 | 7024163300 | 139400 | 139100 | 139500 | 138900 | 1931 |
| 546 | 20230913 | 095300 | 6755582500 | 139100 | 139300 | 139400 | 139100 | 808 |
| 547 | 20230913 | 095200 | 6643078400 | 139300 | 139400 | 139400 | 139300 | 835 |
| 548 | 20230913 | 095100 | 6526749500 | 139300 | 140200 | 140300 | 139300 | 3055 |
| 549 | 20230913 | 095000 | 6099301500 | 140200 | 140400 | 140500 | 140200 | 1095 |
| 550 | 20230913 | 094900 | 5945642000 | 140500 | 140400 | 140500 | 140300 | 494 |
| 551 | 20230913 | 094800 | 5876268300 | 140400 | 140500 | 140500 | 140300 | 904 |
| 552 | 20230913 | 094700 | 5749330300 | 140500 | 140400 | 140500 | 140300 | 572 |
| 553 | 20230913 | 094600 | 5669015700 | 140400 | 140300 | 140400 | 140200 | 506 |
| 554 | 20230913 | 094500 | 5598017200 | 140400 | 140200 | 140400 | 140200 | 447 |
| 555 | 20230913 | 094400 | 5535310400 | 140300 | 140100 | 140300 | 140100 | 653 |
| 556 | 20230913 | 094300 | 5443774300 | 140200 | 140100 | 140200 | 140100 | 314 |
| 557 | 20230913 | 094200 | 5399779400 | 140200 | 140300 | 140400 | 140200 | 462 |
| 558 | 20230913 | 094100 | 5334985600 | 140300 | 140100 | 140300 | 140000 | 289 |
| 559 | 20230913 | 094000 | 5294488300 | 140000 | 140100 | 140400 | 140000 | 305 |
| 560 | 20230913 | 093900 | 5251731700 | 140100 | 140200 | 140400 | 139900 | 2979 |
| 561 | 20230913 | 093800 | 4834427000 | 140100 | 140000 | 140200 | 139900 | 1208 |
| 562 | 20230913 | 093700 | 4665242700 | 140000 | 139700 | 140000 | 139700 | 535 |
| 563 | 20230913 | 093600 | 4590448200 | 139700 | 139700 | 139800 | 139600 | 518 |
| 564 | 20230913 | 093500 | 4518099900 | 139600 | 139700 | 139800 | 139600 | 273 |
| 565 | 20230913 | 093400 | 4479974100 | 139700 | 139700 | 139800 | 139600 | 714 |
| 566 | 20230913 | 093300 | 4380225200 | 139600 | 140000 | 140000 | 139600 | 1412 |
| 567 | 20230913 | 093200 | 4182787500 | 140000 | 139600 | 140000 | 139600 | 1797 |
| 568 | 20230913 | 093100 | 3931497900 | 139700 | 139300 | 139700 | 139200 | 1000 |
| 569 | 20230913 | 093000 | 3792055000 | 139200 | 139200 | 139300 | 139200 | 119 |
| 570 | 20230913 | 092900 | 3775482500 | 139200 | 139400 | 139400 | 139200 | 152 |
| 571 | 20230913 | 092800 | 3754310500 | 139400 | 139500 | 139500 | 139300 | 949 |
| 572 | 20230913 | 092700 | 3622051200 | 139500 | 139500 | 139500 | 139400 | 122 |
| 573 | 20230913 | 092600 | 3605034200 | 139600 | 139500 | 139600 | 139400 | 570 |
| 574 | 20230913 | 092500 | 3525527600 | 139500 | 139500 | 139600 | 139500 | 208 |
| 575 | 20230913 | 092400 | 3496499800 | 139500 | 139300 | 139700 | 139200 | 1269 |
| 576 | 20230913 | 092300 | 3319524900 | 139200 | 139200 | 139300 | 139200 | 161 |
| 577 | 20230913 | 092200 | 3297112400 | 139200 | 139300 | 139300 | 139200 | 273 |
| 578 | 20230913 | 092100 | 3259099800 | 139300 | 139100 | 139300 | 139100 | 189 |
| 579 | 20230913 | 092000 | 3232793000 | 139100 | 139300 | 139300 | 139100 | 364 |
| 580 | 20230913 | 091900 | 3182123000 | 139200 | 139200 | 139300 | 139200 | 153 |
| 581 | 20230913 | 091800 | 3160821800 | 139100 | 138900 | 139100 | 138900 | 636 |
| 582 | 20230913 | 091700 | 3072391900 | 138900 | 139000 | 139100 | 138800 | 1004 |
| 583 | 20230913 | 091600 | 2932928300 | 139000 | 139000 | 139100 | 139000 | 549 |
| 584 | 20230913 | 091500 | 2856606700 | 139100 | 139100 | 139200 | 139000 | 281 |
| 585 | 20230913 | 091400 | 2817510000 | 139100 | 139000 | 139100 | 139000 | 518 |
| 586 | 20230913 | 091300 | 2745491700 | 139100 | 139500 | 139500 | 139100 | 1032 |
| 587 | 20230913 | 091200 | 2601741100 | 139500 | 139300 | 139600 | 139200 | 283 |
| 588 | 20230913 | 091100 | 2562266800 | 139300 | 139500 | 139800 | 139200 | 1826 |
| 589 | 20230913 | 091000 | 2307639600 | 139600 | 139600 | 139800 | 139500 | 1514 |
| 590 | 20230913 | 090900 | 2096215800 | 139600 | 139500 | 139600 | 139400 | 394 |
| 591 | 20230913 | 090800 | 2041255200 | 139500 | 139700 | 139700 | 139400 | 885 |
| 592 | 20230913 | 090700 | 1917766400 | 139700 | 139500 | 139700 | 139500 | 1030 |
| 593 | 20230913 | 090600 | 1773969200 | 139400 | 139600 | 139700 | 139100 | 1163 |
| 594 | 20230913 | 090500 | 1611824600 | 139600 | 139000 | 139800 | 139000 | 1218 |
| 595 | 20230913 | 090400 | 1441987300 | 139100 | 139300 | 139400 | 138700 | 3038 |
| 596 | 20230913 | 090300 | 1019155900 | 139200 | 138500 | 139500 | 138500 | 2545 |
| 597 | 20230913 | 090200 | 665581500 | 138700 | 137900 | 138700 | 137900 | 1570 |
| 598 | 20230913 | 090100 | 448456400 | 137800 | 137700 | 138000 | 137500 | 964 |
| 599 | 20230913 | 090000 | 315791900 | 137700 | 137600 | 137900 | 137200 | 2230 |