35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 3 | 20240104 | 190300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 4 | 20240104 | 190200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 5 | 20240104 | 190100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 6 | 20240104 | 190000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 7 | 20240104 | 185900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 8 | 20240104 | 185800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 9 | 20240104 | 185700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 10 | 20240104 | 185600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 11 | 20240104 | 185500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 12 | 20240104 | 185400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 13 | 20240104 | 185300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 14 | 20240104 | 185200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 15 | 20240104 | 185100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 16 | 20240104 | 185000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 17 | 20240104 | 184900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 18 | 20240104 | 184800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 19 | 20240104 | 184700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 20 | 20240104 | 184600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 21 | 20240104 | 184500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 22 | 20240104 | 184400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 23 | 20240104 | 184300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 24 | 20240104 | 184200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 25 | 20240104 | 184100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 26 | 20240104 | 184000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 27 | 20240104 | 183900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 28 | 20240104 | 183800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 29 | 20240104 | 183700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 30 | 20240104 | 183600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 31 | 20240104 | 183500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 32 | 20240104 | 183400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 33 | 20240104 | 183300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 34 | 20240104 | 183200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 35 | 20240104 | 183100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 36 | 20240104 | 183000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 37 | 20240104 | 182900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 38 | 20240104 | 182800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 39 | 20240104 | 182700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 40 | 20240104 | 182600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 41 | 20240104 | 182500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 42 | 20240104 | 182400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 43 | 20240104 | 182300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 44 | 20240104 | 182200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 45 | 20240104 | 182100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 46 | 20240104 | 182000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 47 | 20240104 | 181900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 48 | 20240104 | 181800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 49 | 20240104 | 181700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 50 | 20240104 | 181600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 51 | 20240104 | 181500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 52 | 20240104 | 181400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 53 | 20240104 | 181300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 54 | 20240104 | 181200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 55 | 20240104 | 181100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 56 | 20240104 | 181000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 57 | 20240104 | 180900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 58 | 20240104 | 180800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 59 | 20240104 | 180700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 60 | 20240104 | 180600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 61 | 20240104 | 180500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 62 | 20240104 | 180400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 63 | 20240104 | 180300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 64 | 20240104 | 180200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 65 | 20240104 | 180100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 66 | 20240104 | 180000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 67 | 20240104 | 175900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 68 | 20240104 | 175800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 69 | 20240104 | 175700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 70 | 20240104 | 175600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 71 | 20240104 | 175500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 72 | 20240104 | 175400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 73 | 20240104 | 175300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 74 | 20240104 | 175200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 75 | 20240104 | 175100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 76 | 20240104 | 175000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 77 | 20240104 | 174900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 78 | 20240104 | 174800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 79 | 20240104 | 174700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 80 | 20240104 | 174600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 81 | 20240104 | 174500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 82 | 20240104 | 174400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 83 | 20240104 | 174300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 84 | 20240104 | 174200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 85 | 20240104 | 174100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 86 | 20240104 | 174000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 87 | 20240104 | 173900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 88 | 20240104 | 173800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 89 | 20240104 | 173700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 90 | 20240104 | 173600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 91 | 20240104 | 173500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 92 | 20240104 | 173400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 93 | 20240104 | 173300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 94 | 20240104 | 173200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 95 | 20240104 | 173100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 96 | 20240104 | 173000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 97 | 20240104 | 172900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 98 | 20240104 | 172800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 99 | 20240104 | 172700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 100 | 20240104 | 172600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 101 | 20240104 | 172500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 102 | 20240104 | 172400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 103 | 20240104 | 172300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 104 | 20240104 | 172200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 105 | 20240104 | 172100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 106 | 20240104 | 172000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 107 | 20240104 | 171900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 108 | 20240104 | 171800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 109 | 20240104 | 171700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 110 | 20240104 | 171600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 111 | 20240104 | 171500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 112 | 20240104 | 171400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 113 | 20240104 | 171300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 114 | 20240104 | 171200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 115 | 20240104 | 171100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 116 | 20240104 | 171000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 117 | 20240104 | 170900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 118 | 20240104 | 170800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 119 | 20240104 | 170700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 120 | 20240104 | 170600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 121 | 20240104 | 170500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 122 | 20240104 | 170400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 123 | 20240104 | 170300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 124 | 20240104 | 170200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 125 | 20240104 | 170100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 126 | 20240104 | 170000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 127 | 20240104 | 165900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 128 | 20240104 | 165800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 129 | 20240104 | 165700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 130 | 20240104 | 165600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 131 | 20240104 | 165500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 132 | 20240104 | 165400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 133 | 20240104 | 165300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 134 | 20240104 | 165200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 135 | 20240104 | 165100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 136 | 20240104 | 165000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 137 | 20240104 | 164900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 138 | 20240104 | 164800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 139 | 20240104 | 164700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 140 | 20240104 | 164600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 141 | 20240104 | 164500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 142 | 20240104 | 164400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 143 | 20240104 | 164300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 144 | 20240104 | 164200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 145 | 20240104 | 164100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 146 | 20240104 | 164000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 147 | 20240104 | 163900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 148 | 20240104 | 163800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 149 | 20240104 | 163700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 150 | 20240104 | 163600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 151 | 20240104 | 163500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 152 | 20240104 | 163400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 153 | 20240104 | 163300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 154 | 20240104 | 163200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 155 | 20240104 | 163100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 156 | 20240104 | 163000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 157 | 20240104 | 162900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 158 | 20240104 | 162800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 159 | 20240104 | 162700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 160 | 20240104 | 162600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 161 | 20240104 | 162500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 162 | 20240104 | 162400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 163 | 20240104 | 162300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 164 | 20240104 | 162200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 165 | 20240104 | 162100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 166 | 20240104 | 162000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 167 | 20240104 | 161900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 168 | 20240104 | 161800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 169 | 20240104 | 161700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 170 | 20240104 | 161600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 171 | 20240104 | 161500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 172 | 20240104 | 161400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 173 | 20240104 | 161300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 174 | 20240104 | 161200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 175 | 20240104 | 161100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 176 | 20240104 | 161000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 177 | 20240104 | 160900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 178 | 20240104 | 160800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 179 | 20240104 | 160700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 180 | 20240104 | 160600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 181 | 20240104 | 160500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 182 | 20240104 | 160400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 183 | 20240104 | 160300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 184 | 20240104 | 160200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 185 | 20240104 | 160100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 186 | 20240104 | 160000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 187 | 20240104 | 155900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 188 | 20240104 | 155800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 189 | 20240104 | 155700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 190 | 20240104 | 155600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 191 | 20240104 | 155500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 192 | 20240104 | 155400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 193 | 20240104 | 155300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 194 | 20240104 | 155200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 195 | 20240104 | 155100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 196 | 20240104 | 155000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 197 | 20240104 | 154900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 198 | 20240104 | 154800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 199 | 20240104 | 154700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 200 | 20240104 | 154600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 201 | 20240104 | 154500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 202 | 20240104 | 154400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 203 | 20240104 | 154300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 204 | 20240104 | 154200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 205 | 20240104 | 154100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 206 | 20240104 | 154000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 207 | 20240104 | 153900 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 208 | 20240104 | 153800 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 209 | 20240104 | 153700 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 210 | 20240104 | 153600 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 211 | 20240104 | 153500 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 212 | 20240104 | 153400 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 213 | 20240104 | 153300 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 214 | 20240104 | 153200 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 215 | 20240104 | 153100 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 216 | 20240104 | 153000 | 15917136200 | 164800 | 164800 | 164800 | 164800 | 11205 |
| 217 | 20240104 | 152900 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 218 | 20240104 | 152800 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 219 | 20240104 | 152700 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 220 | 20240104 | 152600 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 221 | 20240104 | 152500 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 222 | 20240104 | 152400 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 223 | 20240104 | 152300 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 224 | 20240104 | 152200 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 225 | 20240104 | 152100 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 226 | 20240104 | 152000 | 14070552200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 227 | 20240104 | 151900 | 14070552200 | 164500 | 164800 | 164900 | 164000 | 1075 |
| 228 | 20240104 | 151800 | 13893730300 | 164800 | 164700 | 164800 | 164700 | 358 |
| 229 | 20240104 | 151700 | 13834754300 | 164700 | 164500 | 164700 | 164500 | 182 |
| 230 | 20240104 | 151600 | 13804790400 | 164600 | 164600 | 164600 | 164500 | 232 |
| 231 | 20240104 | 151500 | 13766612100 | 164600 | 164600 | 164700 | 164500 | 237 |
| 232 | 20240104 | 151400 | 13727611600 | 164600 | 164700 | 164800 | 164500 | 239 |
| 233 | 20240104 | 151300 | 13688258700 | 164500 | 164700 | 164800 | 164500 | 295 |
| 234 | 20240104 | 151200 | 13639696100 | 164700 | 164600 | 164800 | 164300 | 330 |
| 235 | 20240104 | 151100 | 13585399000 | 164500 | 164400 | 164600 | 164400 | 288 |
| 236 | 20240104 | 151000 | 13538016600 | 164500 | 164300 | 164500 | 164300 | 180 |
| 237 | 20240104 | 150900 | 13508418000 | 164500 | 164200 | 164500 | 164100 | 625 |
| 238 | 20240104 | 150800 | 13405701400 | 164300 | 164300 | 164300 | 164100 | 168 |
| 239 | 20240104 | 150700 | 13378107800 | 164200 | 164200 | 164400 | 164100 | 256 |
| 240 | 20240104 | 150600 | 13336060700 | 164200 | 164200 | 164300 | 164100 | 692 |
| 241 | 20240104 | 150500 | 13222467800 | 164200 | 164300 | 164300 | 164100 | 206 |
| 242 | 20240104 | 150400 | 13188641200 | 164200 | 164200 | 164400 | 164100 | 195 |
| 243 | 20240104 | 150300 | 13156606900 | 164200 | 164200 | 164300 | 164100 | 358 |
| 244 | 20240104 | 150200 | 13097833700 | 164100 | 164300 | 164300 | 164100 | 367 |
| 245 | 20240104 | 150100 | 13037572000 | 164300 | 164300 | 164300 | 164200 | 131 |
| 246 | 20240104 | 150000 | 13016049300 | 164300 | 164200 | 164300 | 164200 | 247 |
| 247 | 20240104 | 145900 | 12975474900 | 164300 | 164300 | 164400 | 164200 | 309 |
| 248 | 20240104 | 145800 | 12924709100 | 164200 | 164300 | 164300 | 164200 | 200 |
| 249 | 20240104 | 145700 | 12891850800 | 164200 | 164400 | 164400 | 164200 | 246 |
| 250 | 20240104 | 145600 | 12851420100 | 164400 | 164300 | 164400 | 164100 | 263 |
| 251 | 20240104 | 145500 | 12808217400 | 164200 | 164200 | 164400 | 164200 | 134 |
| 252 | 20240104 | 145400 | 12786199000 | 164200 | 164500 | 164500 | 164100 | 293 |
| 253 | 20240104 | 145300 | 12738057600 | 164500 | 164300 | 164600 | 164200 | 269 |
| 254 | 20240104 | 145200 | 12693843200 | 164300 | 164400 | 164500 | 164100 | 189 |
| 255 | 20240104 | 145100 | 12662783700 | 164500 | 164200 | 164500 | 164200 | 193 |
| 256 | 20240104 | 145000 | 12631039000 | 164400 | 164300 | 164500 | 164100 | 261 |
| 257 | 20240104 | 144900 | 12588151700 | 164400 | 164300 | 164400 | 164200 | 295 |
| 258 | 20240104 | 144800 | 12539667100 | 164400 | 164300 | 164400 | 164300 | 227 |
| 259 | 20240104 | 144700 | 12502356000 | 164300 | 164500 | 164500 | 164300 | 144 |
| 260 | 20240104 | 144600 | 12478677600 | 164400 | 164200 | 164500 | 164200 | 239 |
| 261 | 20240104 | 144500 | 12439401900 | 164200 | 164200 | 164300 | 164100 | 296 |
| 262 | 20240104 | 144400 | 12390782500 | 164200 | 164300 | 164400 | 164200 | 293 |
| 263 | 20240104 | 144300 | 12342643300 | 164300 | 164200 | 164500 | 164200 | 263 |
| 264 | 20240104 | 144200 | 12299413500 | 164300 | 164300 | 164300 | 164100 | 275 |
| 265 | 20240104 | 144100 | 12254253500 | 164300 | 164300 | 164400 | 164200 | 215 |
| 266 | 20240104 | 144000 | 12218926800 | 164400 | 164400 | 164500 | 164200 | 193 |
| 267 | 20240104 | 143900 | 12187216200 | 164400 | 164600 | 164600 | 164200 | 248 |
| 268 | 20240104 | 143800 | 12146433400 | 164600 | 164600 | 164700 | 164100 | 288 |
| 269 | 20240104 | 143700 | 12099082400 | 164600 | 164800 | 164800 | 164200 | 373 |
| 270 | 20240104 | 143600 | 12037690100 | 164800 | 164700 | 164800 | 164500 | 180 |
| 271 | 20240104 | 143500 | 12008048100 | 164600 | 164600 | 164700 | 164500 | 167 |
| 272 | 20240104 | 143400 | 11980554000 | 164600 | 164500 | 164700 | 164500 | 210 |
| 273 | 20240104 | 143300 | 11945983900 | 164600 | 164500 | 164700 | 164500 | 284 |
| 274 | 20240104 | 143200 | 11899238700 | 164600 | 164600 | 164700 | 164500 | 195 |
| 275 | 20240104 | 143100 | 11867143200 | 164700 | 164500 | 164700 | 164500 | 181 |
| 276 | 20240104 | 143000 | 11837346100 | 164600 | 164700 | 164700 | 164500 | 326 |
| 277 | 20240104 | 142900 | 11783686100 | 164700 | 164700 | 164700 | 164500 | 225 |
| 278 | 20240104 | 142800 | 11746637500 | 164700 | 164800 | 164800 | 164700 | 245 |
| 279 | 20240104 | 142700 | 11706268300 | 164700 | 164800 | 164800 | 164700 | 191 |
| 280 | 20240104 | 142600 | 11674803500 | 164800 | 164800 | 164800 | 164700 | 268 |
| 281 | 20240104 | 142500 | 11630645600 | 164800 | 164800 | 165100 | 164700 | 193 |
| 282 | 20240104 | 142400 | 11598828900 | 164800 | 164800 | 165100 | 164800 | 215 |
| 283 | 20240104 | 142300 | 11563369200 | 164800 | 165100 | 165200 | 164700 | 173 |
| 284 | 20240104 | 142200 | 11534825500 | 165100 | 165100 | 165100 | 164900 | 193 |
| 285 | 20240104 | 142100 | 11502974000 | 165100 | 165000 | 165100 | 165000 | 161 |
| 286 | 20240104 | 142000 | 11476398400 | 165000 | 165000 | 165100 | 164800 | 165 |
| 287 | 20240104 | 141900 | 11449187200 | 165000 | 164800 | 165000 | 164800 | 248 |
| 288 | 20240104 | 141800 | 11408295900 | 164900 | 165000 | 165000 | 164800 | 325 |
| 289 | 20240104 | 141700 | 11354685400 | 165000 | 164800 | 165000 | 164700 | 243 |
| 290 | 20240104 | 141600 | 11314625600 | 164800 | 164900 | 164900 | 164700 | 211 |
| 291 | 20240104 | 141500 | 11279848500 | 164900 | 164900 | 165000 | 164800 | 167 |
| 292 | 20240104 | 141400 | 11252308900 | 164900 | 164900 | 165000 | 164800 | 163 |
| 293 | 20240104 | 141300 | 11225424500 | 165000 | 164700 | 165000 | 164700 | 253 |
| 294 | 20240104 | 141200 | 11183727900 | 164800 | 164900 | 165100 | 164800 | 227 |
| 295 | 20240104 | 141100 | 11146286500 | 164900 | 165000 | 165000 | 164800 | 135 |
| 296 | 20240104 | 141000 | 11124019800 | 164900 | 164900 | 165000 | 164800 | 369 |
| 297 | 20240104 | 140900 | 11063183800 | 164900 | 164900 | 165000 | 164800 | 183 |
| 298 | 20240104 | 140800 | 11033013200 | 164800 | 165100 | 165200 | 164800 | 283 |
| 299 | 20240104 | 140700 | 10986328000 | 165000 | 165100 | 165200 | 165000 | 154 |
| 300 | 20240104 | 140600 | 10960900200 | 165000 | 164900 | 165100 | 164800 | 228 |
| 301 | 20240104 | 140500 | 10923296000 | 164900 | 164700 | 164900 | 164700 | 166 |
| 302 | 20240104 | 140400 | 10895927300 | 164800 | 164600 | 164900 | 164600 | 237 |
| 303 | 20240104 | 140300 | 10856870500 | 164700 | 165000 | 165200 | 164600 | 218 |
| 304 | 20240104 | 140200 | 10820915900 | 164900 | 165200 | 165200 | 164700 | 116 |
| 305 | 20240104 | 140100 | 10801794100 | 164700 | 165300 | 165300 | 164700 | 255 |
| 306 | 20240104 | 140000 | 10759711800 | 165000 | 165400 | 165400 | 164600 | 229 |
| 307 | 20240104 | 135900 | 10721954100 | 164900 | 164900 | 165400 | 164700 | 303 |
| 308 | 20240104 | 135800 | 10671967800 | 164900 | 165100 | 165400 | 164800 | 332 |
| 309 | 20240104 | 135700 | 10617164500 | 165100 | 165200 | 165200 | 165000 | 233 |
| 310 | 20240104 | 135600 | 10578696700 | 165100 | 165400 | 165500 | 165100 | 225 |
| 311 | 20240104 | 135500 | 10541519000 | 165500 | 165400 | 165500 | 165100 | 186 |
| 312 | 20240104 | 135400 | 10510750800 | 165400 | 165100 | 165500 | 165000 | 127 |
| 313 | 20240104 | 135300 | 10489768700 | 165000 | 165000 | 165500 | 164900 | 198 |
| 314 | 20240104 | 135200 | 10457083900 | 165100 | 165500 | 165600 | 165000 | 327 |
| 315 | 20240104 | 135100 | 10403024400 | 165400 | 165500 | 165600 | 165400 | 130 |
| 316 | 20240104 | 135000 | 10381506900 | 165400 | 165400 | 165500 | 165300 | 220 |
| 317 | 20240104 | 134900 | 10345111900 | 165500 | 165600 | 165600 | 165300 | 414 |
| 318 | 20240104 | 134800 | 10276627700 | 165500 | 165400 | 165700 | 165400 | 174 |
| 319 | 20240104 | 134700 | 10247818600 | 165500 | 165800 | 165800 | 165500 | 187 |
| 320 | 20240104 | 134600 | 10216833700 | 165800 | 165500 | 165800 | 165400 | 192 |
| 321 | 20240104 | 134500 | 10185032900 | 165500 | 165500 | 165700 | 165400 | 238 |
| 322 | 20240104 | 134400 | 10145637400 | 165700 | 165500 | 165700 | 165400 | 219 |
| 323 | 20240104 | 134300 | 10109377600 | 165500 | 165300 | 165600 | 165300 | 278 |
| 324 | 20240104 | 134200 | 10063364800 | 165300 | 165400 | 165500 | 165300 | 141 |
| 325 | 20240104 | 134100 | 10040041000 | 165400 | 165300 | 165500 | 165200 | 126 |
| 326 | 20240104 | 134000 | 10019201900 | 165400 | 165400 | 165500 | 165200 | 140 |
| 327 | 20240104 | 133900 | 9996051400 | 165300 | 165300 | 165400 | 165200 | 195 |
| 328 | 20240104 | 133800 | 9963806100 | 165300 | 165400 | 165400 | 165300 | 128 |
| 329 | 20240104 | 133700 | 9942638700 | 165400 | 165300 | 165400 | 165200 | 139 |
| 330 | 20240104 | 133600 | 9919659000 | 165200 | 165300 | 165400 | 165200 | 171 |
| 331 | 20240104 | 133500 | 9891388900 | 165300 | 165200 | 165400 | 165100 | 112 |
| 332 | 20240104 | 133400 | 9872872700 | 165100 | 165200 | 165400 | 165100 | 134 |
| 333 | 20240104 | 133300 | 9850733700 | 165300 | 165200 | 165600 | 165000 | 77 |
| 334 | 20240104 | 133200 | 9838000400 | 165000 | 165700 | 165700 | 165000 | 461 |
| 335 | 20240104 | 133100 | 9761760500 | 165600 | 165700 | 165700 | 165600 | 193 |
| 336 | 20240104 | 133000 | 9729792500 | 165700 | 165900 | 166000 | 165600 | 373 |
| 337 | 20240104 | 132900 | 9667921300 | 165900 | 166000 | 166000 | 165700 | 147 |
| 338 | 20240104 | 132800 | 9643543800 | 165900 | 165800 | 166000 | 165700 | 346 |
| 339 | 20240104 | 132700 | 9586143800 | 165800 | 165900 | 165900 | 165700 | 164 |
| 340 | 20240104 | 132600 | 9558942000 | 165800 | 165700 | 165900 | 165600 | 166 |
| 341 | 20240104 | 132500 | 9531425400 | 165700 | 165800 | 166000 | 165600 | 155 |
| 342 | 20240104 | 132400 | 9505718600 | 165800 | 165900 | 166000 | 165800 | 136 |
| 343 | 20240104 | 132300 | 9483153500 | 165900 | 165900 | 166000 | 165700 | 132 |
| 344 | 20240104 | 132200 | 9461262700 | 165900 | 165900 | 165900 | 165800 | 136 |
| 345 | 20240104 | 132100 | 9438705300 | 165800 | 165700 | 165900 | 165700 | 107 |
| 346 | 20240104 | 132000 | 9420958900 | 165800 | 166000 | 166000 | 165700 | 157 |
| 347 | 20240104 | 131900 | 9394914600 | 165800 | 165900 | 166000 | 165800 | 308 |
| 348 | 20240104 | 131800 | 9343797700 | 166000 | 165900 | 166000 | 165800 | 141 |
| 349 | 20240104 | 131700 | 9320401100 | 165800 | 165800 | 166000 | 165700 | 135 |
| 350 | 20240104 | 131600 | 9298016100 | 165900 | 165900 | 166000 | 165700 | 283 |
| 351 | 20240104 | 131500 | 9251068200 | 165900 | 165800 | 165900 | 165700 | 147 |
| 352 | 20240104 | 131400 | 9226687000 | 165800 | 165800 | 165900 | 165700 | 275 |
| 353 | 20240104 | 131300 | 9181079700 | 165800 | 165800 | 165800 | 165400 | 161 |
| 354 | 20240104 | 131200 | 9154413300 | 165800 | 165800 | 165900 | 165400 | 434 |
| 355 | 20240104 | 131100 | 9082523600 | 165800 | 165800 | 165900 | 165700 | 162 |
| 356 | 20240104 | 131000 | 9055657100 | 165700 | 165800 | 165800 | 165700 | 279 |
| 357 | 20240104 | 130900 | 9009405100 | 165700 | 165700 | 165800 | 165500 | 654 |
| 358 | 20240104 | 130800 | 8901042100 | 165700 | 165700 | 165700 | 165600 | 149 |
| 359 | 20240104 | 130700 | 8876357800 | 165600 | 165500 | 165700 | 165500 | 140 |
| 360 | 20240104 | 130600 | 8853170900 | 165600 | 165600 | 165600 | 165400 | 217 |
| 361 | 20240104 | 130500 | 8817258500 | 165500 | 165500 | 165600 | 165500 | 167 |
| 362 | 20240104 | 130400 | 8789609300 | 165600 | 165600 | 165600 | 165500 | 171 |
| 363 | 20240104 | 130300 | 8761297500 | 165500 | 165400 | 165600 | 165400 | 315 |
| 364 | 20240104 | 130200 | 8709156300 | 165400 | 165500 | 165500 | 165400 | 110 |
| 365 | 20240104 | 130100 | 8690953600 | 165400 | 165400 | 165400 | 165100 | 203 |
| 366 | 20240104 | 130000 | 8657403300 | 165400 | 165100 | 165400 | 165100 | 537 |
| 367 | 20240104 | 125900 | 8568638600 | 165200 | 165200 | 165300 | 165200 | 138 |
| 368 | 20240104 | 125800 | 8545835500 | 165200 | 165200 | 165300 | 165100 | 347 |
| 369 | 20240104 | 125700 | 8488513600 | 165100 | 165300 | 165300 | 165100 | 122 |
| 370 | 20240104 | 125600 | 8468357900 | 165200 | 165200 | 165300 | 165100 | 144 |
| 371 | 20240104 | 125500 | 8444567900 | 165100 | 165100 | 165200 | 165100 | 99 |
| 372 | 20240104 | 125400 | 8428219500 | 165100 | 165200 | 165200 | 165100 | 87 |
| 373 | 20240104 | 125300 | 8413849100 | 165100 | 164900 | 165100 | 164900 | 44 |
| 374 | 20240104 | 125200 | 8406589700 | 165000 | 164900 | 165200 | 164900 | 114 |
| 375 | 20240104 | 125100 | 8387776600 | 164900 | 165300 | 165300 | 164900 | 411 |
| 376 | 20240104 | 125000 | 8319911800 | 165200 | 165300 | 165300 | 165200 | 40 |
| 377 | 20240104 | 124900 | 8313301100 | 165300 | 165300 | 165300 | 165200 | 164 |
| 378 | 20240104 | 124800 | 8286202300 | 165300 | 165200 | 165300 | 165200 | 88 |
| 379 | 20240104 | 124700 | 8271658400 | 165200 | 165300 | 165400 | 165200 | 176 |
| 380 | 20240104 | 124600 | 8242573600 | 165200 | 165300 | 165300 | 165200 | 64 |
| 381 | 20240104 | 124500 | 8231996400 | 165200 | 165300 | 165300 | 165200 | 101 |
| 382 | 20240104 | 124400 | 8215303600 | 165300 | 165300 | 165400 | 165000 | 164 |
| 383 | 20240104 | 124300 | 8188206500 | 165300 | 165000 | 165400 | 164900 | 78 |
| 384 | 20240104 | 124200 | 8175312400 | 165000 | 165100 | 165400 | 164900 | 218 |
| 385 | 20240104 | 124100 | 8139316100 | 165100 | 165400 | 165400 | 165100 | 377 |
| 386 | 20240104 | 124000 | 8077001300 | 165400 | 165400 | 165400 | 165300 | 99 |
| 387 | 20240104 | 123900 | 8060628600 | 165400 | 165300 | 165400 | 165200 | 183 |
| 388 | 20240104 | 123800 | 8030380100 | 165200 | 165300 | 165300 | 164900 | 156 |
| 389 | 20240104 | 123700 | 8004601200 | 164900 | 165000 | 165300 | 164900 | 70 |
| 390 | 20240104 | 123600 | 7993051100 | 164900 | 165200 | 165300 | 164900 | 169 |
| 391 | 20240104 | 123500 | 7965151800 | 165200 | 165100 | 165300 | 165000 | 290 |
| 392 | 20240104 | 123400 | 7917240700 | 165000 | 164900 | 165100 | 164900 | 130 |
| 393 | 20240104 | 123300 | 7895778900 | 165100 | 165200 | 165200 | 164800 | 320 |
| 394 | 20240104 | 123200 | 7842989500 | 165100 | 165100 | 165200 | 165100 | 86 |
| 395 | 20240104 | 123100 | 7828789200 | 165200 | 165200 | 165200 | 165100 | 124 |
| 396 | 20240104 | 123000 | 7808306600 | 165200 | 165300 | 165300 | 165100 | 101 |
| 397 | 20240104 | 122900 | 7791620800 | 165300 | 165100 | 165300 | 165000 | 99 |
| 398 | 20240104 | 122800 | 7775268300 | 165100 | 165000 | 165100 | 164900 | 90 |
| 399 | 20240104 | 122700 | 7760420600 | 165000 | 165200 | 165200 | 165000 | 152 |
| 400 | 20240104 | 122600 | 7735320000 | 165100 | 165100 | 165200 | 165000 | 65 |
| 401 | 20240104 | 122500 | 7724590200 | 165000 | 165100 | 165100 | 164600 | 206 |
| 402 | 20240104 | 122400 | 7690632700 | 165100 | 165200 | 165200 | 164800 | 542 |
| 403 | 20240104 | 122300 | 7601200600 | 165200 | 165200 | 165200 | 165100 | 74 |
| 404 | 20240104 | 122200 | 7588977000 | 165200 | 165200 | 165200 | 165100 | 140 |
| 405 | 20240104 | 122100 | 7565856500 | 165200 | 165200 | 165200 | 165100 | 86 |
| 406 | 20240104 | 122000 | 7551650200 | 165200 | 165300 | 165400 | 165100 | 185 |
| 407 | 20240104 | 121900 | 7521080300 | 165200 | 165400 | 165500 | 165200 | 84 |
| 408 | 20240104 | 121800 | 7507187300 | 165400 | 165200 | 165500 | 165100 | 113 |
| 409 | 20240104 | 121700 | 7488496800 | 165200 | 165400 | 165500 | 165200 | 263 |
| 410 | 20240104 | 121600 | 7445022600 | 165500 | 165300 | 165500 | 165300 | 240 |
| 411 | 20240104 | 121500 | 7405319400 | 165300 | 165400 | 165400 | 165300 | 112 |
| 412 | 20240104 | 121400 | 7386797100 | 165400 | 165300 | 165400 | 165300 | 109 |
| 413 | 20240104 | 121300 | 7368777000 | 165300 | 165400 | 165400 | 165300 | 111 |
| 414 | 20240104 | 121200 | 7350418600 | 165300 | 165400 | 165400 | 165300 | 46 |
| 415 | 20240104 | 121100 | 7342811500 | 165400 | 165500 | 165500 | 165300 | 191 |
| 416 | 20240104 | 121000 | 7311223100 | 165400 | 165300 | 165500 | 165200 | 244 |
| 417 | 20240104 | 120900 | 7270880500 | 165200 | 165200 | 165300 | 165100 | 73 |
| 418 | 20240104 | 120800 | 7258820500 | 165100 | 165200 | 165300 | 165100 | 105 |
| 419 | 20240104 | 120700 | 7241473800 | 165200 | 165200 | 165200 | 165100 | 91 |
| 420 | 20240104 | 120600 | 7226443200 | 165200 | 164900 | 165200 | 164900 | 137 |
| 421 | 20240104 | 120500 | 7203841400 | 164900 | 165200 | 165300 | 164900 | 302 |
| 422 | 20240104 | 120400 | 7154000700 | 165100 | 165000 | 165300 | 164900 | 202 |
| 423 | 20240104 | 120300 | 7120642300 | 165000 | 165300 | 165300 | 165000 | 195 |
| 424 | 20240104 | 120200 | 7088439500 | 165300 | 165200 | 165300 | 165100 | 93 |
| 425 | 20240104 | 120100 | 7073071800 | 165100 | 165100 | 165300 | 165100 | 60 |
| 426 | 20240104 | 120000 | 7063158900 | 165300 | 165300 | 165300 | 165000 | 231 |
| 427 | 20240104 | 115900 | 7025009200 | 165200 | 165200 | 165400 | 165200 | 117 |
| 428 | 20240104 | 115800 | 7005668000 | 165200 | 165200 | 165500 | 165200 | 84 |
| 429 | 20240104 | 115700 | 6991782400 | 165500 | 165300 | 165500 | 165200 | 237 |
| 430 | 20240104 | 115600 | 6952589300 | 165500 | 165200 | 165500 | 165200 | 215 |
| 431 | 20240104 | 115500 | 6917050200 | 165300 | 165100 | 165400 | 165100 | 100 |
| 432 | 20240104 | 115400 | 6900522300 | 165200 | 165300 | 165400 | 165200 | 76 |
| 433 | 20240104 | 115300 | 6887959400 | 165300 | 165200 | 165400 | 165200 | 239 |
| 434 | 20240104 | 115200 | 6848452000 | 165300 | 165100 | 165300 | 165100 | 141 |
| 435 | 20240104 | 115100 | 6825165200 | 165100 | 165200 | 165200 | 164800 | 56 |
| 436 | 20240104 | 115000 | 6815917800 | 165200 | 165100 | 165200 | 164700 | 146 |
| 437 | 20240104 | 114900 | 6791822200 | 165100 | 165200 | 165200 | 165100 | 311 |
| 438 | 20240104 | 114800 | 6740467400 | 165200 | 165300 | 165400 | 165100 | 129 |
| 439 | 20240104 | 114700 | 6719151900 | 165200 | 165300 | 165300 | 165200 | 64 |
| 440 | 20240104 | 114600 | 6708574500 | 165200 | 165300 | 165400 | 165100 | 186 |
| 441 | 20240104 | 114500 | 6677831800 | 165300 | 165400 | 165500 | 165300 | 124 |
| 442 | 20240104 | 114400 | 6657323000 | 165300 | 165400 | 165500 | 165300 | 218 |
| 443 | 20240104 | 114300 | 6621258600 | 165400 | 165300 | 165500 | 165300 | 110 |
| 444 | 20240104 | 114200 | 6603062000 | 165300 | 165100 | 165400 | 165100 | 146 |
| 445 | 20240104 | 114100 | 6578934800 | 165100 | 165500 | 165500 | 165100 | 205 |
| 446 | 20240104 | 114000 | 6545042900 | 165400 | 165200 | 165500 | 165100 | 272 |
| 447 | 20240104 | 113900 | 6500104700 | 165200 | 164800 | 165200 | 164600 | 342 |
| 448 | 20240104 | 113800 | 6443685000 | 164800 | 165700 | 165700 | 164700 | 516 |
| 449 | 20240104 | 113700 | 6358542900 | 165400 | 165300 | 165800 | 165300 | 1054 |
| 450 | 20240104 | 113600 | 6183970100 | 165400 | 165400 | 165500 | 165200 | 242 |
| 451 | 20240104 | 113500 | 6143930800 | 165300 | 165100 | 165300 | 165000 | 476 |
| 452 | 20240104 | 113400 | 6065270700 | 165300 | 165400 | 165400 | 165000 | 124 |
| 453 | 20240104 | 113300 | 6044779900 | 165400 | 165100 | 165400 | 165000 | 102 |
| 454 | 20240104 | 113200 | 6027924800 | 165200 | 165300 | 165400 | 165100 | 261 |
| 455 | 20240104 | 113100 | 5984802600 | 165200 | 164700 | 165300 | 164600 | 545 |
| 456 | 20240104 | 113000 | 5894840600 | 164800 | 164900 | 164900 | 164600 | 363 |
| 457 | 20240104 | 112900 | 5835036600 | 164900 | 164900 | 165000 | 164800 | 369 |
| 458 | 20240104 | 112800 | 5774163400 | 165000 | 164500 | 165000 | 164500 | 935 |
| 459 | 20240104 | 112700 | 5620071000 | 164600 | 164600 | 164600 | 164500 | 261 |
| 460 | 20240104 | 112600 | 5577115400 | 164600 | 164300 | 164600 | 164200 | 241 |
| 461 | 20240104 | 112500 | 5537481300 | 164300 | 164100 | 164400 | 164100 | 623 |
| 462 | 20240104 | 112400 | 5435133400 | 164200 | 163900 | 164200 | 163900 | 500 |
| 463 | 20240104 | 112300 | 5353097700 | 164100 | 164000 | 164100 | 163700 | 541 |
| 464 | 20240104 | 112200 | 5264386900 | 164100 | 163900 | 164100 | 163700 | 402 |
| 465 | 20240104 | 112100 | 5198470600 | 163500 | 163800 | 164000 | 163500 | 689 |
| 466 | 20240104 | 112000 | 5085608300 | 163600 | 163800 | 163800 | 163500 | 241 |
| 467 | 20240104 | 111900 | 5046158200 | 163800 | 163800 | 163800 | 163700 | 133 |
| 468 | 20240104 | 111800 | 5024378600 | 163800 | 163800 | 163800 | 163700 | 50 |
| 469 | 20240104 | 111700 | 5016189900 | 163800 | 163600 | 163800 | 163500 | 176 |
| 470 | 20240104 | 111600 | 4987384800 | 163500 | 163500 | 163600 | 163500 | 100 |
| 471 | 20240104 | 111500 | 4971030600 | 163500 | 163600 | 163600 | 163400 | 99 |
| 472 | 20240104 | 111400 | 4954839500 | 163600 | 163300 | 163600 | 163200 | 113 |
| 473 | 20240104 | 111300 | 4936380100 | 163200 | 163200 | 163400 | 163200 | 281 |
| 474 | 20240104 | 111200 | 4890496900 | 163200 | 163200 | 163300 | 163200 | 124 |
| 475 | 20240104 | 111100 | 4870256200 | 163200 | 163000 | 163200 | 163000 | 31 |
| 476 | 20240104 | 111000 | 4865197300 | 163200 | 162900 | 163200 | 162800 | 447 |
| 477 | 20240104 | 110900 | 4792352200 | 162900 | 163000 | 163000 | 162800 | 81 |
| 478 | 20240104 | 110800 | 4779155500 | 163000 | 162900 | 163000 | 162600 | 195 |
| 479 | 20240104 | 110700 | 4747404600 | 162700 | 162800 | 162900 | 162500 | 217 |
| 480 | 20240104 | 110600 | 4712105500 | 162700 | 162700 | 162700 | 162600 | 175 |
| 481 | 20240104 | 110500 | 4683637700 | 162600 | 162600 | 162800 | 162600 | 70 |
| 482 | 20240104 | 110400 | 4672253300 | 162600 | 162800 | 162800 | 162500 | 213 |
| 483 | 20240104 | 110300 | 4637612700 | 162800 | 162700 | 162800 | 162700 | 93 |
| 484 | 20240104 | 110200 | 4622477300 | 162700 | 162800 | 162800 | 162600 | 51 |
| 485 | 20240104 | 110100 | 4614179500 | 162900 | 162800 | 162900 | 162500 | 97 |
| 486 | 20240104 | 110000 | 4598388100 | 162600 | 163000 | 163000 | 162600 | 287 |
| 487 | 20240104 | 105900 | 4551692900 | 162700 | 162900 | 162900 | 162700 | 218 |
| 488 | 20240104 | 105800 | 4516188600 | 162900 | 162900 | 162900 | 162600 | 81 |
| 489 | 20240104 | 105700 | 4502997900 | 162900 | 162700 | 162900 | 162400 | 100 |
| 490 | 20240104 | 105600 | 4486724100 | 162700 | 162700 | 162800 | 162300 | 517 |
| 491 | 20240104 | 105500 | 4402702000 | 162700 | 162600 | 162800 | 162500 | 155 |
| 492 | 20240104 | 105400 | 4377494500 | 162600 | 162400 | 162600 | 162400 | 184 |
| 493 | 20240104 | 105300 | 4347597500 | 162400 | 162400 | 162500 | 162300 | 266 |
| 494 | 20240104 | 105200 | 4304405700 | 162300 | 162500 | 162500 | 162300 | 130 |
| 495 | 20240104 | 105100 | 4283292800 | 162300 | 162600 | 162600 | 162300 | 1213 |
| 496 | 20240104 | 105000 | 4086327800 | 162500 | 162700 | 162700 | 162500 | 162 |
| 497 | 20240104 | 104900 | 4059988400 | 162600 | 162700 | 162800 | 162600 | 286 |
| 498 | 20240104 | 104800 | 4013458200 | 162800 | 163000 | 163000 | 162800 | 337 |
| 499 | 20240104 | 104700 | 3958563700 | 162900 | 162900 | 163000 | 162900 | 67 |
| 500 | 20240104 | 104600 | 3947647900 | 163000 | 163100 | 163100 | 163000 | 146 |
| 501 | 20240104 | 104500 | 3923847200 | 163200 | 163100 | 163200 | 163100 | 134 |
| 502 | 20240104 | 104400 | 3901990100 | 163000 | 163100 | 163100 | 163000 | 69 |
| 503 | 20240104 | 104300 | 3890740100 | 163000 | 163400 | 163400 | 163000 | 503 |
| 504 | 20240104 | 104200 | 3808612100 | 163400 | 163300 | 163400 | 163300 | 55 |
| 505 | 20240104 | 104100 | 3799626800 | 163300 | 163600 | 163700 | 163300 | 30 |
| 506 | 20240104 | 104000 | 3794723100 | 163500 | 163400 | 163700 | 163300 | 90 |
| 507 | 20240104 | 103900 | 3780017900 | 163300 | 163200 | 163600 | 163200 | 144 |
| 508 | 20240104 | 103800 | 3756488600 | 163100 | 163300 | 163300 | 163000 | 140 |
| 509 | 20240104 | 103700 | 3733652000 | 163200 | 163600 | 163700 | 163100 | 436 |
| 510 | 20240104 | 103600 | 3662436900 | 163600 | 163600 | 163700 | 163600 | 89 |
| 511 | 20240104 | 103500 | 3647873100 | 163600 | 163600 | 163700 | 163500 | 104 |
| 512 | 20240104 | 103400 | 3630857200 | 163600 | 163600 | 163700 | 163500 | 44 |
| 513 | 20240104 | 103300 | 3623658500 | 163600 | 163500 | 163600 | 163400 | 61 |
| 514 | 20240104 | 103200 | 3613683700 | 163300 | 163400 | 163500 | 163300 | 91 |
| 515 | 20240104 | 103100 | 3598816000 | 163400 | 163400 | 163500 | 163400 | 49 |
| 516 | 20240104 | 103000 | 3590809100 | 163400 | 163300 | 163400 | 163000 | 163 |
| 517 | 20240104 | 102900 | 3564206400 | 163300 | 163300 | 163300 | 163100 | 480 |
| 518 | 20240104 | 102800 | 3485858800 | 163300 | 163500 | 163600 | 163300 | 107 |
| 519 | 20240104 | 102700 | 3468367200 | 163500 | 163300 | 163500 | 163300 | 69 |
| 520 | 20240104 | 102600 | 3457093500 | 163300 | 163400 | 163500 | 163300 | 166 |
| 521 | 20240104 | 102500 | 3429967200 | 163500 | 163400 | 163500 | 163400 | 131 |
| 522 | 20240104 | 102400 | 3408551000 | 163400 | 163400 | 163500 | 163400 | 86 |
| 523 | 20240104 | 102300 | 3394498400 | 163400 | 163400 | 163500 | 163300 | 92 |
| 524 | 20240104 | 102200 | 3379462600 | 163400 | 163500 | 163500 | 163400 | 81 |
| 525 | 20240104 | 102100 | 3366226000 | 163400 | 163400 | 163500 | 163300 | 258 |
| 526 | 20240104 | 102000 | 3324078200 | 163400 | 163000 | 163400 | 162900 | 359 |
| 527 | 20240104 | 101900 | 3265550700 | 163000 | 162900 | 163000 | 162900 | 52 |
| 528 | 20240104 | 101800 | 3257078000 | 163000 | 162900 | 163000 | 162900 | 68 |
| 529 | 20240104 | 101700 | 3245999800 | 163000 | 162900 | 163000 | 162900 | 166 |
| 530 | 20240104 | 101600 | 3218956300 | 162900 | 163000 | 163000 | 162900 | 109 |
| 531 | 20240104 | 101500 | 3201196100 | 162900 | 162900 | 163300 | 162900 | 177 |
| 532 | 20240104 | 101400 | 3172355500 | 162900 | 163300 | 163300 | 162800 | 77 |
| 533 | 20240104 | 101300 | 3159805500 | 163300 | 163200 | 163300 | 163100 | 26 |
| 534 | 20240104 | 101200 | 3155562500 | 163100 | 163000 | 163300 | 162800 | 523 |
| 535 | 20240104 | 101100 | 3070329700 | 163000 | 163200 | 163200 | 163000 | 404 |
| 536 | 20240104 | 101000 | 3004419200 | 163300 | 163600 | 163600 | 163200 | 1053 |
| 537 | 20240104 | 100900 | 2832286000 | 163600 | 163600 | 163600 | 163500 | 36 |
| 538 | 20240104 | 100800 | 2826397700 | 163600 | 163500 | 163600 | 163500 | 11 |
| 539 | 20240104 | 100700 | 2824598600 | 163600 | 163900 | 163900 | 163500 | 149 |
| 540 | 20240104 | 100600 | 2800218000 | 163900 | 163600 | 163900 | 163500 | 158 |
| 541 | 20240104 | 100500 | 2774365000 | 163600 | 163600 | 163600 | 163500 | 221 |
| 542 | 20240104 | 100400 | 2738220500 | 163600 | 163900 | 163900 | 163600 | 425 |
| 543 | 20240104 | 100300 | 2668660500 | 163900 | 163800 | 163900 | 163800 | 84 |
| 544 | 20240104 | 100200 | 2654899600 | 163800 | 163900 | 164000 | 163800 | 146 |
| 545 | 20240104 | 100100 | 2630981500 | 164000 | 163900 | 164000 | 163900 | 40 |
| 546 | 20240104 | 100000 | 2624424600 | 163900 | 163900 | 164100 | 163800 | 182 |
| 547 | 20240104 | 095900 | 2594597300 | 164000 | 164000 | 164000 | 163900 | 118 |
| 548 | 20240104 | 095800 | 2575245600 | 164000 | 163900 | 164000 | 163900 | 70 |
| 549 | 20240104 | 095700 | 2563765900 | 164000 | 164100 | 164100 | 163900 | 72 |
| 550 | 20240104 | 095600 | 2551958000 | 164000 | 164100 | 164100 | 164000 | 46 |
| 551 | 20240104 | 095500 | 2544412600 | 164100 | 164100 | 164100 | 164000 | 26 |
| 552 | 20240104 | 095400 | 2540146300 | 164000 | 163800 | 164100 | 163800 | 65 |
| 553 | 20240104 | 095300 | 2529489300 | 163800 | 163900 | 164000 | 163800 | 86 |
| 554 | 20240104 | 095200 | 2515397500 | 163900 | 164000 | 164000 | 163900 | 67 |
| 555 | 20240104 | 095100 | 2504412900 | 163900 | 163900 | 164000 | 163900 | 244 |
| 556 | 20240104 | 095000 | 2464411300 | 164000 | 164100 | 164100 | 163900 | 73 |
| 557 | 20240104 | 094900 | 2452439500 | 164100 | 163900 | 164100 | 163900 | 22 |
| 558 | 20240104 | 094800 | 2448831900 | 164100 | 164100 | 164100 | 164000 | 128 |
| 559 | 20240104 | 094700 | 2427838300 | 164000 | 163800 | 164100 | 163800 | 213 |
| 560 | 20240104 | 094600 | 2392928500 | 163800 | 163800 | 163800 | 163700 | 68 |
| 561 | 20240104 | 094500 | 2381790200 | 163700 | 163800 | 163900 | 163700 | 77 |
| 562 | 20240104 | 094400 | 2369177200 | 163800 | 164100 | 164100 | 163700 | 204 |
| 563 | 20240104 | 094300 | 2335749700 | 164000 | 163900 | 164100 | 163900 | 160 |
| 564 | 20240104 | 094200 | 2309510800 | 163900 | 163900 | 164000 | 163900 | 17 |
| 565 | 20240104 | 094100 | 2306723900 | 163700 | 164000 | 164000 | 163700 | 51 |
| 566 | 20240104 | 094000 | 2298373700 | 164000 | 164000 | 164000 | 163600 | 115 |
| 567 | 20240104 | 093900 | 2279546200 | 164000 | 163600 | 164000 | 163600 | 164 |
| 568 | 20240104 | 093800 | 2252675200 | 163900 | 163500 | 163900 | 163200 | 93 |
| 569 | 20240104 | 093700 | 2237442500 | 163300 | 163400 | 163400 | 163200 | 119 |
| 570 | 20240104 | 093600 | 2218009400 | 163300 | 163500 | 163500 | 163300 | 300 |
| 571 | 20240104 | 093500 | 2168990900 | 163500 | 163800 | 163800 | 163500 | 598 |
| 572 | 20240104 | 093400 | 2071184800 | 163800 | 164000 | 164000 | 163800 | 295 |
| 573 | 20240104 | 093300 | 2022833900 | 164100 | 164100 | 164100 | 164000 | 268 |
| 574 | 20240104 | 093200 | 1978871800 | 164000 | 164000 | 164200 | 164000 | 176 |
| 575 | 20240104 | 093100 | 1949981500 | 164200 | 164200 | 164300 | 164000 | 89 |
| 576 | 20240104 | 093000 | 1935366500 | 164200 | 164200 | 164300 | 163900 | 201 |
| 577 | 20240104 | 092900 | 1902380700 | 164300 | 164000 | 164300 | 163800 | 212 |
| 578 | 20240104 | 092800 | 1867599200 | 163900 | 163800 | 163900 | 163700 | 240 |
| 579 | 20240104 | 092700 | 1828274700 | 163700 | 163800 | 163900 | 163700 | 409 |
| 580 | 20240104 | 092600 | 1761243900 | 163800 | 163800 | 163800 | 163700 | 176 |
| 581 | 20240104 | 092500 | 1732415200 | 163700 | 163600 | 163800 | 163600 | 249 |
| 582 | 20240104 | 092400 | 1691677000 | 163500 | 163600 | 163700 | 163500 | 191 |
| 583 | 20240104 | 092300 | 1660429000 | 163600 | 163600 | 163600 | 163600 | 56 |
| 584 | 20240104 | 092200 | 1651267400 | 163600 | 163800 | 163800 | 163600 | 109 |
| 585 | 20240104 | 092100 | 1633431700 | 163700 | 163300 | 163800 | 163200 | 1787 |
| 586 | 20240104 | 092000 | 1341280200 | 163200 | 162700 | 163300 | 162600 | 707 |
| 587 | 20240104 | 091900 | 1226111300 | 162600 | 162600 | 162700 | 162500 | 244 |
| 588 | 20240104 | 091800 | 1186436500 | 162500 | 162600 | 162700 | 162500 | 222 |
| 589 | 20240104 | 091700 | 1150342200 | 162600 | 162500 | 162700 | 162500 | 110 |
| 590 | 20240104 | 091600 | 1132454700 | 162500 | 162500 | 162800 | 162500 | 94 |
| 591 | 20240104 | 091500 | 1117175000 | 162800 | 162700 | 162800 | 162400 | 397 |
| 592 | 20240104 | 091400 | 1052635900 | 162700 | 162500 | 162700 | 162500 | 132 |
| 593 | 20240104 | 091300 | 1031167800 | 162600 | 162600 | 162800 | 162500 | 479 |
| 594 | 20240104 | 091200 | 953301100 | 162500 | 162700 | 162700 | 162200 | 304 |
| 595 | 20240104 | 091100 | 903935300 | 162400 | 162000 | 162400 | 162000 | 1420 |
| 596 | 20240104 | 091000 | 673782700 | 162000 | 162200 | 162200 | 162000 | 464 |
| 597 | 20240104 | 090900 | 598579300 | 162200 | 162200 | 162200 | 162100 | 95 |
| 598 | 20240104 | 090800 | 583177400 | 162200 | 162300 | 162300 | 162200 | 348 |
| 599 | 20240104 | 090700 | 526714500 | 162400 | 162400 | 162400 | 162300 | 121 |
| 600 | 20240104 | 090600 | 507064200 | 162400 | 162300 | 162400 | 162300 | 269 |
| 601 | 20240104 | 090500 | 463393800 | 162300 | 162400 | 162900 | 162300 | 264 |
| 602 | 20240104 | 090400 | 420527700 | 162400 | 163000 | 163000 | 162400 | 216 |
| 603 | 20240104 | 090300 | 385433700 | 163000 | 163100 | 163100 | 162500 | 157 |
| 604 | 20240104 | 090200 | 359858100 | 163100 | 162300 | 163200 | 162200 | 223 |
| 605 | 20240104 | 090100 | 323615000 | 162200 | 162500 | 162700 | 162200 | 692 |
| 606 | 20240104 | 090000 | 211280600 | 162700 | 163000 | 163100 | 162500 | 1297 |