32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 3 | 20230821 | 185700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20230821 | 185600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20230821 | 185500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20230821 | 185400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20230821 | 185300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20230821 | 185200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20230821 | 185100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20230821 | 185000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20230821 | 184900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20230821 | 184800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20230821 | 184700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20230821 | 184600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20230821 | 184500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20230821 | 184400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20230821 | 184300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20230821 | 184200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20230821 | 184100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20230821 | 184000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20230821 | 183900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20230821 | 183800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20230821 | 183700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20230821 | 183600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20230821 | 183500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20230821 | 183400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20230821 | 183300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20230821 | 183200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20230821 | 183100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20230821 | 183000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20230821 | 182900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20230821 | 182800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 33 | 20230821 | 182700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20230821 | 182600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20230821 | 182500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20230821 | 182400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20230821 | 182300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20230821 | 182200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20230821 | 182100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20230821 | 182000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20230821 | 181900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20230821 | 181800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20230821 | 181700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20230821 | 181600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20230821 | 181500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20230821 | 181400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20230821 | 181300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20230821 | 181200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20230821 | 181100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20230821 | 181000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20230821 | 180900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20230821 | 180800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20230821 | 180700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20230821 | 180600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20230821 | 180500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20230821 | 180400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20230821 | 180300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20230821 | 180200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20230821 | 180100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20230821 | 180000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20230821 | 175900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20230821 | 175800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 63 | 20230821 | 175700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20230821 | 175600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20230821 | 175500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20230821 | 175400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20230821 | 175300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20230821 | 175200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20230821 | 175100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20230821 | 175000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20230821 | 174900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20230821 | 174800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20230821 | 174700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20230821 | 174600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20230821 | 174500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20230821 | 174400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20230821 | 174300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20230821 | 174200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20230821 | 174100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20230821 | 174000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20230821 | 173900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20230821 | 173800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20230821 | 173700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20230821 | 173600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20230821 | 173500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20230821 | 173400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20230821 | 173300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20230821 | 173200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20230821 | 173100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20230821 | 173000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20230821 | 172900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20230821 | 172800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 93 | 20230821 | 172700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20230821 | 172600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20230821 | 172500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20230821 | 172400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20230821 | 172300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20230821 | 172200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20230821 | 172100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20230821 | 172000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20230821 | 171900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20230821 | 171800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20230821 | 171700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20230821 | 171600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20230821 | 171500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20230821 | 171400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20230821 | 171300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20230821 | 171200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20230821 | 171100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20230821 | 171000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20230821 | 170900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20230821 | 170800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20230821 | 170700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20230821 | 170600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20230821 | 170500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20230821 | 170400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20230821 | 170300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20230821 | 170200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20230821 | 170100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20230821 | 170000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20230821 | 165900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20230821 | 165800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 123 | 20230821 | 165700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20230821 | 165600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20230821 | 165500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20230821 | 165400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20230821 | 165300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20230821 | 165200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20230821 | 165100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20230821 | 165000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20230821 | 164900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20230821 | 164800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20230821 | 164700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20230821 | 164600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20230821 | 164500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20230821 | 164400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20230821 | 164300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20230821 | 164200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20230821 | 164100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20230821 | 164000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20230821 | 163900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20230821 | 163800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20230821 | 163700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20230821 | 163600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20230821 | 163500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20230821 | 163400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20230821 | 163300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20230821 | 163200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20230821 | 163100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20230821 | 163000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20230821 | 162900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20230821 | 162800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 153 | 20230821 | 162700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20230821 | 162600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20230821 | 162500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20230821 | 162400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20230821 | 162300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20230821 | 162200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20230821 | 162100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20230821 | 162000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20230821 | 161900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20230821 | 161800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20230821 | 161700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20230821 | 161600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20230821 | 161500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20230821 | 161400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20230821 | 161300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20230821 | 161200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20230821 | 161100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20230821 | 161000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20230821 | 160900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20230821 | 160800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20230821 | 160700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20230821 | 160600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20230821 | 160500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20230821 | 160400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20230821 | 160300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20230821 | 160200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20230821 | 160100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20230821 | 160000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20230821 | 155900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20230821 | 155800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 183 | 20230821 | 155700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20230821 | 155600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20230821 | 155500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20230821 | 155400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20230821 | 155300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20230821 | 155200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20230821 | 155100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20230821 | 155000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20230821 | 154900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20230821 | 154800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20230821 | 154700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20230821 | 154600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20230821 | 154500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20230821 | 154400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20230821 | 154300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20230821 | 154200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20230821 | 154100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20230821 | 154000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20230821 | 153900 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20230821 | 153800 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20230821 | 153700 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20230821 | 153600 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20230821 | 153500 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20230821 | 153400 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20230821 | 153300 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20230821 | 153200 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20230821 | 153100 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20230821 | 153000 | 6260574610 | 10610 | 10610 | 10610 | 10610 | 11605 |
| 211 | 20230821 | 152900 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20230821 | 152800 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 213 | 20230821 | 152700 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20230821 | 152600 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20230821 | 152500 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20230821 | 152400 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20230821 | 152300 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20230821 | 152200 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20230821 | 152100 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20230821 | 152000 | 6137445560 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20230821 | 151900 | 6137445560 | 10670 | 10570 | 10760 | 10540 | 15904 |
| 222 | 20230821 | 151800 | 5967865490 | 10650 | 10590 | 10650 | 10540 | 3408 |
| 223 | 20230821 | 151700 | 5931678770 | 10600 | 10590 | 10610 | 10590 | 1965 |
| 224 | 20230821 | 151600 | 5910844190 | 10600 | 10560 | 10600 | 10560 | 3197 |
| 225 | 20230821 | 151500 | 5877026740 | 10560 | 10540 | 10560 | 10540 | 1780 |
| 226 | 20230821 | 151400 | 5858246570 | 10550 | 10560 | 10570 | 10550 | 617 |
| 227 | 20230821 | 151300 | 5851734240 | 10570 | 10560 | 10570 | 10540 | 1704 |
| 228 | 20230821 | 151200 | 5833751520 | 10560 | 10550 | 10560 | 10540 | 1155 |
| 229 | 20230821 | 151100 | 5821568380 | 10560 | 10540 | 10560 | 10540 | 1042 |
| 230 | 20230821 | 151000 | 5810574590 | 10530 | 10550 | 10550 | 10530 | 517 |
| 231 | 20230821 | 150900 | 5805125140 | 10560 | 10560 | 10560 | 10540 | 624 |
| 232 | 20230821 | 150800 | 5798541300 | 10550 | 10530 | 10560 | 10530 | 614 |
| 233 | 20230821 | 150700 | 5792068580 | 10540 | 10550 | 10550 | 10530 | 835 |
| 234 | 20230821 | 150600 | 5783266890 | 10540 | 10530 | 10540 | 10530 | 1293 |
| 235 | 20230821 | 150500 | 5769650660 | 10530 | 10560 | 10570 | 10530 | 1819 |
| 236 | 20230821 | 150400 | 5750445700 | 10530 | 10540 | 10540 | 10520 | 2859 |
| 237 | 20230821 | 150300 | 5720335340 | 10550 | 10540 | 10550 | 10540 | 345 |
| 238 | 20230821 | 150200 | 5716697870 | 10540 | 10560 | 10560 | 10540 | 727 |
| 239 | 20230821 | 150100 | 5709027330 | 10560 | 10550 | 10570 | 10550 | 1180 |
| 240 | 20230821 | 150000 | 5696575290 | 10550 | 10560 | 10570 | 10550 | 843 |
| 241 | 20230821 | 145900 | 5687678490 | 10560 | 10550 | 10560 | 10540 | 485 |
| 242 | 20230821 | 145800 | 5682561880 | 10550 | 10570 | 10570 | 10540 | 531 |
| 243 | 20230821 | 145700 | 5676960120 | 10540 | 10550 | 10560 | 10540 | 926 |
| 244 | 20230821 | 145600 | 5667198250 | 10570 | 10540 | 10570 | 10540 | 1998 |
| 245 | 20230821 | 145500 | 5646107160 | 10550 | 10540 | 10550 | 10540 | 266 |
| 246 | 20230821 | 145400 | 5643302170 | 10550 | 10550 | 10550 | 10540 | 1763 |
| 247 | 20230821 | 145300 | 5624712920 | 10550 | 10560 | 10560 | 10550 | 325 |
| 248 | 20230821 | 145200 | 5621281510 | 10560 | 10550 | 10560 | 10540 | 1396 |
| 249 | 20230821 | 145100 | 5606552790 | 10560 | 10560 | 10560 | 10550 | 738 |
| 250 | 20230821 | 145000 | 5598763480 | 10540 | 10560 | 10560 | 10540 | 636 |
| 251 | 20230821 | 144900 | 5592057420 | 10550 | 10550 | 10550 | 10530 | 1519 |
| 252 | 20230821 | 144800 | 5576052860 | 10560 | 10570 | 10580 | 10560 | 2032 |
| 253 | 20230821 | 144700 | 5554573840 | 10570 | 10550 | 10570 | 10530 | 987 |
| 254 | 20230821 | 144600 | 5544167540 | 10550 | 10550 | 10550 | 10540 | 637 |
| 255 | 20230821 | 144500 | 5537447510 | 10540 | 10560 | 10570 | 10540 | 1607 |
| 256 | 20230821 | 144400 | 5520496450 | 10560 | 10560 | 10570 | 10550 | 753 |
| 257 | 20230821 | 144300 | 5512543650 | 10570 | 10570 | 10570 | 10560 | 1574 |
| 258 | 20230821 | 144200 | 5495907340 | 10580 | 10580 | 10580 | 10570 | 261 |
| 259 | 20230821 | 144100 | 5493146700 | 10570 | 10590 | 10590 | 10570 | 999 |
| 260 | 20230821 | 144000 | 5482584990 | 10580 | 10600 | 10600 | 10580 | 416 |
| 261 | 20230821 | 143900 | 5478182560 | 10600 | 10570 | 10600 | 10570 | 952 |
| 262 | 20230821 | 143800 | 5468111230 | 10570 | 10590 | 10590 | 10570 | 2114 |
| 263 | 20230821 | 143700 | 5445750740 | 10600 | 10580 | 10600 | 10580 | 180 |
| 264 | 20230821 | 143600 | 5443844030 | 10580 | 10590 | 10590 | 10580 | 401 |
| 265 | 20230821 | 143500 | 5439599600 | 10600 | 10590 | 10600 | 10580 | 397 |
| 266 | 20230821 | 143400 | 5435396190 | 10600 | 10580 | 10600 | 10560 | 615 |
| 267 | 20230821 | 143300 | 5428887670 | 10590 | 10580 | 10600 | 10580 | 268 |
| 268 | 20230821 | 143200 | 5426049370 | 10580 | 10590 | 10600 | 10580 | 500 |
| 269 | 20230821 | 143100 | 5420756060 | 10590 | 10590 | 10600 | 10590 | 2944 |
| 270 | 20230821 | 143000 | 5389578550 | 10600 | 10600 | 10610 | 10590 | 1209 |
| 271 | 20230821 | 142900 | 5376762930 | 10610 | 10640 | 10640 | 10600 | 630 |
| 272 | 20230821 | 142800 | 5370079500 | 10610 | 10610 | 10640 | 10610 | 874 |
| 273 | 20230821 | 142700 | 5360799540 | 10620 | 10610 | 10640 | 10610 | 492 |
| 274 | 20230821 | 142600 | 5355572590 | 10610 | 10630 | 10640 | 10610 | 999 |
| 275 | 20230821 | 142500 | 5344962450 | 10630 | 10620 | 10630 | 10610 | 580 |
| 276 | 20230821 | 142400 | 5338806210 | 10610 | 10650 | 10650 | 10610 | 1408 |
| 277 | 20230821 | 142300 | 5323853730 | 10640 | 10630 | 10640 | 10630 | 438 |
| 278 | 20230821 | 142200 | 5319195610 | 10630 | 10630 | 10640 | 10620 | 1039 |
| 279 | 20230821 | 142100 | 5308156570 | 10640 | 10630 | 10640 | 10630 | 175 |
| 280 | 20230821 | 142000 | 5306295480 | 10630 | 10640 | 10640 | 10620 | 855 |
| 281 | 20230821 | 141900 | 5297205190 | 10640 | 10630 | 10640 | 10620 | 374 |
| 282 | 20230821 | 141800 | 5293229330 | 10620 | 10620 | 10620 | 10620 | 199 |
| 283 | 20230821 | 141700 | 5291115950 | 10620 | 10620 | 10640 | 10620 | 1477 |
| 284 | 20230821 | 141600 | 5275428500 | 10630 | 10660 | 10660 | 10630 | 3613 |
| 285 | 20230821 | 141500 | 5236976040 | 10660 | 10670 | 10680 | 10660 | 294 |
| 286 | 20230821 | 141400 | 5233840310 | 10660 | 10670 | 10670 | 10660 | 443 |
| 287 | 20230821 | 141300 | 5229115870 | 10670 | 10670 | 10680 | 10670 | 186 |
| 288 | 20230821 | 141200 | 5227130750 | 10660 | 10650 | 10660 | 10650 | 361 |
| 289 | 20230821 | 141100 | 5223284920 | 10660 | 10650 | 10670 | 10650 | 559 |
| 290 | 20230821 | 141000 | 5217330050 | 10660 | 10670 | 10680 | 10660 | 465 |
| 291 | 20230821 | 140900 | 5212368250 | 10680 | 10660 | 10680 | 10660 | 259 |
| 292 | 20230821 | 140800 | 5209604520 | 10660 | 10650 | 10670 | 10650 | 564 |
| 293 | 20230821 | 140700 | 5203594500 | 10650 | 10660 | 10660 | 10650 | 283 |
| 294 | 20230821 | 140600 | 5200578660 | 10650 | 10650 | 10670 | 10650 | 155 |
| 295 | 20230821 | 140500 | 5198926040 | 10650 | 10660 | 10670 | 10650 | 319 |
| 296 | 20230821 | 140400 | 5195526540 | 10650 | 10660 | 10670 | 10650 | 598 |
| 297 | 20230821 | 140300 | 5189151610 | 10660 | 10650 | 10660 | 10640 | 745 |
| 298 | 20230821 | 140200 | 5181214500 | 10640 | 10660 | 10660 | 10640 | 822 |
| 299 | 20230821 | 140100 | 5172453850 | 10660 | 10640 | 10660 | 10640 | 453 |
| 300 | 20230821 | 140000 | 5167629370 | 10660 | 10640 | 10660 | 10640 | 391 |
| 301 | 20230821 | 135900 | 5163465320 | 10640 | 10640 | 10640 | 10630 | 427 |
| 302 | 20230821 | 135800 | 5158923930 | 10640 | 10630 | 10640 | 10630 | 40 |
| 303 | 20230821 | 135700 | 5158498360 | 10630 | 10610 | 10630 | 10610 | 456 |
| 304 | 20230821 | 135600 | 5153654280 | 10620 | 10620 | 10620 | 10610 | 660 |
| 305 | 20230821 | 135500 | 5146649110 | 10620 | 10620 | 10630 | 10620 | 97 |
| 306 | 20230821 | 135400 | 5145618620 | 10620 | 10640 | 10640 | 10620 | 351 |
| 307 | 20230821 | 135300 | 5141889380 | 10630 | 10640 | 10640 | 10630 | 204 |
| 308 | 20230821 | 135200 | 5139720400 | 10650 | 10660 | 10660 | 10630 | 2703 |
| 309 | 20230821 | 135100 | 5110958250 | 10640 | 10640 | 10640 | 10640 | 321 |
| 310 | 20230821 | 135000 | 5107542810 | 10640 | 10650 | 10660 | 10620 | 1182 |
| 311 | 20230821 | 134900 | 5094966540 | 10650 | 10640 | 10650 | 10640 | 204 |
| 312 | 20230821 | 134800 | 5092794380 | 10640 | 10660 | 10660 | 10640 | 291 |
| 313 | 20230821 | 134700 | 5089695540 | 10660 | 10650 | 10660 | 10650 | 570 |
| 314 | 20230821 | 134600 | 5083622120 | 10650 | 10660 | 10660 | 10650 | 97 |
| 315 | 20230821 | 134500 | 5082589060 | 10660 | 10690 | 10690 | 10610 | 3462 |
| 316 | 20230821 | 134400 | 5045714780 | 10700 | 10660 | 10710 | 10650 | 1118 |
| 317 | 20230821 | 134300 | 5033758440 | 10650 | 10700 | 10700 | 10640 | 6822 |
| 318 | 20230821 | 134200 | 4960857560 | 10700 | 10640 | 10700 | 10620 | 12886 |
| 319 | 20230821 | 134100 | 4823678330 | 10650 | 10630 | 10650 | 10620 | 3948 |
| 320 | 20230821 | 134000 | 4781683930 | 10630 | 10640 | 10640 | 10630 | 2937 |
| 321 | 20230821 | 133900 | 4750461680 | 10640 | 10660 | 10660 | 10640 | 1297 |
| 322 | 20230821 | 133800 | 4736648990 | 10660 | 10660 | 10660 | 10640 | 807 |
| 323 | 20230821 | 133700 | 4728054150 | 10650 | 10660 | 10670 | 10650 | 740 |
| 324 | 20230821 | 133600 | 4720165960 | 10650 | 10660 | 10660 | 10650 | 1467 |
| 325 | 20230821 | 133500 | 4704537740 | 10660 | 10660 | 10660 | 10650 | 2109 |
| 326 | 20230821 | 133400 | 4682076110 | 10660 | 10650 | 10660 | 10650 | 454 |
| 327 | 20230821 | 133300 | 4677238120 | 10650 | 10650 | 10650 | 10640 | 187 |
| 328 | 20230821 | 133200 | 4675247030 | 10640 | 10640 | 10650 | 10640 | 362 |
| 329 | 20230821 | 133100 | 4671393740 | 10630 | 10640 | 10640 | 10630 | 156 |
| 330 | 20230821 | 133000 | 4669734950 | 10670 | 10680 | 10680 | 10620 | 1095 |
| 331 | 20230821 | 132900 | 4658088400 | 10650 | 10680 | 10680 | 10600 | 5186 |
| 332 | 20230821 | 132800 | 4603032930 | 10700 | 10690 | 10700 | 10680 | 840 |
| 333 | 20230821 | 132700 | 4594053440 | 10600 | 10690 | 10700 | 10600 | 15475 |
| 334 | 20230821 | 132600 | 4429156420 | 10700 | 10690 | 10700 | 10670 | 1417 |
| 335 | 20230821 | 132500 | 4414014590 | 10690 | 10710 | 10710 | 10690 | 663 |
| 336 | 20230821 | 132400 | 4406920870 | 10710 | 10690 | 10710 | 10690 | 866 |
| 337 | 20230821 | 132300 | 4397655330 | 10690 | 10710 | 10710 | 10690 | 245 |
| 338 | 20230821 | 132200 | 4395033330 | 10700 | 10690 | 10700 | 10680 | 599 |
| 339 | 20230821 | 132100 | 4388631930 | 10700 | 10690 | 10710 | 10690 | 149 |
| 340 | 20230821 | 132000 | 4387037430 | 10700 | 10700 | 10710 | 10700 | 133 |
| 341 | 20230821 | 131900 | 4385613830 | 10700 | 10700 | 10700 | 10690 | 209 |
| 342 | 20230821 | 131800 | 4383378250 | 10700 | 10690 | 10700 | 10690 | 58 |
| 343 | 20230821 | 131700 | 4382757950 | 10700 | 10690 | 10700 | 10690 | 135 |
| 344 | 20230821 | 131600 | 4381313990 | 10680 | 10700 | 10700 | 10680 | 179 |
| 345 | 20230821 | 131500 | 4379401120 | 10700 | 10690 | 10710 | 10690 | 329 |
| 346 | 20230821 | 131400 | 4375878610 | 10680 | 10680 | 10700 | 10680 | 61 |
| 347 | 20230821 | 131300 | 4375226530 | 10670 | 10680 | 10690 | 10670 | 369 |
| 348 | 20230821 | 131200 | 4371285710 | 10670 | 10670 | 10680 | 10670 | 291 |
| 349 | 20230821 | 131100 | 4368178540 | 10660 | 10670 | 10670 | 10660 | 63 |
| 350 | 20230821 | 131000 | 4367506640 | 10680 | 10660 | 10680 | 10650 | 216 |
| 351 | 20230821 | 130900 | 4365203280 | 10660 | 10670 | 10670 | 10660 | 189 |
| 352 | 20230821 | 130800 | 4363187560 | 10670 | 10660 | 10670 | 10650 | 263 |
| 353 | 20230821 | 130700 | 4360384100 | 10660 | 10660 | 10680 | 10660 | 162 |
| 354 | 20230821 | 130600 | 4358656160 | 10660 | 10680 | 10680 | 10660 | 400 |
| 355 | 20230821 | 130500 | 4354389710 | 10670 | 10670 | 10670 | 10670 | 70 |
| 356 | 20230821 | 130400 | 4353642810 | 10660 | 10650 | 10670 | 10650 | 792 |
| 357 | 20230821 | 130300 | 4345202100 | 10650 | 10680 | 10680 | 10650 | 689 |
| 358 | 20230821 | 130200 | 4337862120 | 10650 | 10670 | 10670 | 10650 | 2465 |
| 359 | 20230821 | 130100 | 4311584950 | 10670 | 10660 | 10670 | 10660 | 1187 |
| 360 | 20230821 | 130000 | 4298930800 | 10670 | 10670 | 10670 | 10670 | 587 |
| 361 | 20230821 | 125900 | 4292667510 | 10670 | 10670 | 10680 | 10660 | 1098 |
| 362 | 20230821 | 125800 | 4280953490 | 10670 | 10670 | 10680 | 10670 | 133 |
| 363 | 20230821 | 125700 | 4279533880 | 10670 | 10680 | 10690 | 10670 | 145 |
| 364 | 20230821 | 125600 | 4277984620 | 10680 | 10680 | 10690 | 10680 | 131 |
| 365 | 20230821 | 125500 | 4276585040 | 10680 | 10690 | 10690 | 10680 | 154 |
| 366 | 20230821 | 125400 | 4274939750 | 10680 | 10700 | 10700 | 10680 | 1022 |
| 367 | 20230821 | 125300 | 4264017070 | 10690 | 10680 | 10690 | 10680 | 221 |
| 368 | 20230821 | 125200 | 4261655170 | 10690 | 10680 | 10700 | 10680 | 353 |
| 369 | 20230821 | 125100 | 4257881140 | 10670 | 10690 | 10690 | 10670 | 272 |
| 370 | 20230821 | 125000 | 4254978010 | 10690 | 10670 | 10690 | 10670 | 156 |
| 371 | 20230821 | 124900 | 4253312250 | 10670 | 10680 | 10690 | 10670 | 71 |
| 372 | 20230821 | 124800 | 4252554110 | 10680 | 10680 | 10690 | 10670 | 123 |
| 373 | 20230821 | 124700 | 4251240070 | 10680 | 10670 | 10680 | 10670 | 153 |
| 374 | 20230821 | 124600 | 4249606910 | 10670 | 10670 | 10680 | 10670 | 439 |
| 375 | 20230821 | 124500 | 4244922280 | 10670 | 10680 | 10680 | 10660 | 139 |
| 376 | 20230821 | 124400 | 4243438900 | 10680 | 10690 | 10690 | 10670 | 87 |
| 377 | 20230821 | 124300 | 4242510330 | 10690 | 10680 | 10690 | 10680 | 105 |
| 378 | 20230821 | 124200 | 4241388080 | 10680 | 10680 | 10700 | 10680 | 1226 |
| 379 | 20230821 | 124100 | 4228279820 | 10690 | 10690 | 10690 | 10680 | 340 |
| 380 | 20230821 | 124000 | 4224646480 | 10680 | 10680 | 10690 | 10680 | 93 |
| 381 | 20230821 | 123900 | 4223652740 | 10680 | 10670 | 10680 | 10670 | 401 |
| 382 | 20230821 | 123800 | 4219371390 | 10670 | 10680 | 10680 | 10670 | 196 |
| 383 | 20230821 | 123700 | 4217278830 | 10690 | 10680 | 10690 | 10680 | 211 |
| 384 | 20230821 | 123600 | 4215023590 | 10680 | 10690 | 10690 | 10680 | 124 |
| 385 | 20230821 | 123500 | 4213698720 | 10690 | 10690 | 10690 | 10680 | 222 |
| 386 | 20230821 | 123400 | 4211326370 | 10690 | 10680 | 10690 | 10670 | 1057 |
| 387 | 20230821 | 123300 | 4200041440 | 10690 | 10680 | 10690 | 10680 | 123 |
| 388 | 20230821 | 123200 | 4198727300 | 10690 | 10690 | 10700 | 10680 | 1217 |
| 389 | 20230821 | 123100 | 4185716900 | 10690 | 10690 | 10700 | 10680 | 1155 |
| 390 | 20230821 | 123000 | 4173369310 | 10700 | 10690 | 10710 | 10690 | 261 |
| 391 | 20230821 | 122900 | 4170577010 | 10700 | 10710 | 10710 | 10700 | 379 |
| 392 | 20230821 | 122800 | 4166521210 | 10710 | 10710 | 10710 | 10710 | 128 |
| 393 | 20230821 | 122700 | 4165150330 | 10700 | 10730 | 10730 | 10700 | 113 |
| 394 | 20230821 | 122600 | 4163940190 | 10730 | 10710 | 10730 | 10710 | 140 |
| 395 | 20230821 | 122500 | 4162439790 | 10710 | 10720 | 10720 | 10710 | 360 |
| 396 | 20230821 | 122400 | 4158580900 | 10720 | 10710 | 10720 | 10700 | 752 |
| 397 | 20230821 | 122300 | 4150530680 | 10720 | 10740 | 10740 | 10720 | 848 |
| 398 | 20230821 | 122200 | 4141430310 | 10740 | 10740 | 10750 | 10740 | 202 |
| 399 | 20230821 | 122100 | 4139260320 | 10750 | 10740 | 10750 | 10740 | 206 |
| 400 | 20230821 | 122000 | 4137046850 | 10740 | 10750 | 10750 | 10740 | 421 |
| 401 | 20230821 | 121900 | 4132522710 | 10740 | 10740 | 10750 | 10740 | 237 |
| 402 | 20230821 | 121800 | 4129976480 | 10750 | 10750 | 10750 | 10750 | 880 |
| 403 | 20230821 | 121700 | 4120516480 | 10760 | 10770 | 10780 | 10760 | 395 |
| 404 | 20230821 | 121600 | 4116264940 | 10790 | 10760 | 10790 | 10760 | 325 |
| 405 | 20230821 | 121500 | 4112766440 | 10760 | 10780 | 10810 | 10760 | 143 |
| 406 | 20230821 | 121400 | 4111224100 | 10780 | 10750 | 10840 | 10750 | 11159 |
| 407 | 20230821 | 121300 | 3990401530 | 10770 | 10750 | 10770 | 10750 | 53 |
| 408 | 20230821 | 121200 | 3989830780 | 10760 | 10770 | 10770 | 10760 | 742 |
| 409 | 20230821 | 121100 | 3981845130 | 10770 | 10770 | 10770 | 10770 | 64 |
| 410 | 20230821 | 121000 | 3981155850 | 10760 | 10780 | 10780 | 10760 | 294 |
| 411 | 20230821 | 120900 | 3977990440 | 10770 | 10770 | 10770 | 10770 | 198 |
| 412 | 20230821 | 120800 | 3975857980 | 10780 | 10780 | 10780 | 10760 | 233 |
| 413 | 20230821 | 120700 | 3973347960 | 10770 | 10770 | 10790 | 10770 | 2933 |
| 414 | 20230821 | 120600 | 3941758550 | 10770 | 10780 | 10790 | 10770 | 374 |
| 415 | 20230821 | 120500 | 3937727880 | 10770 | 10780 | 10780 | 10770 | 552 |
| 416 | 20230821 | 120400 | 3931781440 | 10770 | 10770 | 10800 | 10770 | 197 |
| 417 | 20230821 | 120300 | 3929657900 | 10770 | 10790 | 10800 | 10770 | 673 |
| 418 | 20230821 | 120200 | 3922403430 | 10790 | 10800 | 10800 | 10790 | 167 |
| 419 | 20230821 | 120100 | 3920601000 | 10790 | 10790 | 10790 | 10780 | 86 |
| 420 | 20230821 | 120000 | 3919673140 | 10780 | 10780 | 10800 | 10780 | 1318 |
| 421 | 20230821 | 115900 | 3905449380 | 10780 | 10760 | 10800 | 10750 | 1663 |
| 422 | 20230821 | 115800 | 3887530810 | 10760 | 10710 | 10760 | 10710 | 1732 |
| 423 | 20230821 | 115700 | 3868943630 | 10710 | 10720 | 10720 | 10700 | 850 |
| 424 | 20230821 | 115600 | 3859839490 | 10730 | 10730 | 10740 | 10730 | 656 |
| 425 | 20230821 | 115500 | 3852800110 | 10740 | 10730 | 10740 | 10720 | 165 |
| 426 | 20230821 | 115400 | 3851029710 | 10720 | 10730 | 10740 | 10720 | 233 |
| 427 | 20230821 | 115300 | 3848528800 | 10720 | 10720 | 10740 | 10720 | 239 |
| 428 | 20230821 | 115200 | 3845965130 | 10720 | 10740 | 10740 | 10720 | 952 |
| 429 | 20230821 | 115100 | 3835754850 | 10730 | 10750 | 10750 | 10730 | 126 |
| 430 | 20230821 | 115000 | 3834401570 | 10750 | 10750 | 10750 | 10750 | 915 |
| 431 | 20230821 | 114900 | 3824565320 | 10750 | 10740 | 10750 | 10730 | 253 |
| 432 | 20230821 | 114800 | 3821849580 | 10730 | 10740 | 10740 | 10730 | 1090 |
| 433 | 20230821 | 114700 | 3810152990 | 10740 | 10730 | 10750 | 10730 | 197 |
| 434 | 20230821 | 114600 | 3808037900 | 10730 | 10740 | 10750 | 10730 | 341 |
| 435 | 20230821 | 114500 | 3804376970 | 10740 | 10750 | 10760 | 10740 | 926 |
| 436 | 20230821 | 114400 | 3794428290 | 10750 | 10780 | 10780 | 10750 | 389 |
| 437 | 20230821 | 114300 | 3790244550 | 10760 | 10780 | 10780 | 10760 | 861 |
| 438 | 20230821 | 114200 | 3780976990 | 10770 | 10780 | 10780 | 10770 | 1169 |
| 439 | 20230821 | 114100 | 3768386750 | 10780 | 10770 | 10790 | 10770 | 555 |
| 440 | 20230821 | 114000 | 3762405250 | 10770 | 10780 | 10780 | 10770 | 5866 |
| 441 | 20230821 | 113900 | 3699223830 | 10770 | 10750 | 10770 | 10750 | 1479 |
| 442 | 20230821 | 113800 | 3683300550 | 10760 | 10740 | 10760 | 10740 | 256 |
| 443 | 20230821 | 113700 | 3680548200 | 10740 | 10750 | 10760 | 10740 | 850 |
| 444 | 20230821 | 113600 | 3671410480 | 10750 | 10790 | 10790 | 10750 | 722 |
| 445 | 20230821 | 113500 | 3663642760 | 10800 | 10780 | 10800 | 10760 | 1347 |
| 446 | 20230821 | 113400 | 3649116210 | 10780 | 10730 | 10780 | 10720 | 2947 |
| 447 | 20230821 | 113300 | 3617434110 | 10720 | 10730 | 10730 | 10720 | 167 |
| 448 | 20230821 | 113200 | 3615643200 | 10750 | 10740 | 10750 | 10730 | 1205 |
| 449 | 20230821 | 113100 | 3602710500 | 10740 | 10740 | 10750 | 10740 | 230 |
| 450 | 20230821 | 113000 | 3600239800 | 10750 | 10750 | 10750 | 10740 | 744 |
| 451 | 20230821 | 112900 | 3592246920 | 10750 | 10730 | 10760 | 10730 | 855 |
| 452 | 20230821 | 112800 | 3583058680 | 10720 | 10730 | 10740 | 10690 | 404 |
| 453 | 20230821 | 112700 | 3578725060 | 10740 | 10710 | 10740 | 10710 | 1017 |
| 454 | 20230821 | 112600 | 3567813730 | 10700 | 10660 | 10790 | 10660 | 2251 |
| 455 | 20230821 | 112500 | 3543625360 | 10660 | 10680 | 10710 | 10660 | 224 |
| 456 | 20230821 | 112400 | 3541231620 | 10680 | 10690 | 10690 | 10680 | 61 |
| 457 | 20230821 | 112300 | 3540580100 | 10710 | 10670 | 10720 | 10660 | 938 |
| 458 | 20230821 | 112200 | 3530550460 | 10670 | 10670 | 10680 | 10670 | 89 |
| 459 | 20230821 | 112100 | 3529600740 | 10670 | 10680 | 10680 | 10670 | 134 |
| 460 | 20230821 | 112000 | 3528169960 | 10700 | 10700 | 10700 | 10700 | 51 |
| 461 | 20230821 | 111900 | 3527624260 | 10690 | 10700 | 10730 | 10690 | 245 |
| 462 | 20230821 | 111800 | 3525001610 | 10700 | 10680 | 10710 | 10680 | 1509 |
| 463 | 20230821 | 111700 | 3508842490 | 10660 | 10680 | 10720 | 10660 | 4968 |
| 464 | 20230821 | 111600 | 3455770790 | 10680 | 10680 | 10680 | 10670 | 490 |
| 465 | 20230821 | 111500 | 3450539990 | 10670 | 10670 | 10670 | 10670 | 19 |
| 466 | 20230821 | 111400 | 3450337260 | 10680 | 10670 | 10680 | 10670 | 155 |
| 467 | 20230821 | 111300 | 3448682910 | 10660 | 10680 | 10690 | 10650 | 708 |
| 468 | 20230821 | 111200 | 3441135320 | 10690 | 10690 | 10690 | 10690 | 51 |
| 469 | 20230821 | 111100 | 3440590130 | 10700 | 10710 | 10710 | 10660 | 1705 |
| 470 | 20230821 | 111000 | 3422356630 | 10720 | 10720 | 10740 | 10700 | 789 |
| 471 | 20230821 | 110900 | 3413890230 | 10710 | 10690 | 10710 | 10690 | 290 |
| 472 | 20230821 | 110800 | 3410786680 | 10700 | 10670 | 10750 | 10670 | 1861 |
| 473 | 20230821 | 110700 | 3390862440 | 10660 | 10670 | 10670 | 10630 | 356 |
| 474 | 20230821 | 110600 | 3387069490 | 10670 | 10650 | 10670 | 10640 | 1490 |
| 475 | 20230821 | 110500 | 3371197290 | 10650 | 10630 | 10650 | 10620 | 725 |
| 476 | 20230821 | 110400 | 3363487920 | 10610 | 10620 | 10620 | 10610 | 178 |
| 477 | 20230821 | 110300 | 3361598610 | 10610 | 10630 | 10630 | 10610 | 693 |
| 478 | 20230821 | 110200 | 3354238720 | 10630 | 10620 | 10640 | 10620 | 817 |
| 479 | 20230821 | 110100 | 3345551820 | 10620 | 10640 | 10640 | 10610 | 151 |
| 480 | 20230821 | 110000 | 3343947480 | 10640 | 10610 | 10640 | 10610 | 97 |
| 481 | 20230821 | 105900 | 3342916470 | 10610 | 10620 | 10620 | 10610 | 175 |
| 482 | 20230821 | 105800 | 3341058700 | 10620 | 10620 | 10620 | 10610 | 252 |
| 483 | 20230821 | 105700 | 3338382990 | 10620 | 10620 | 10620 | 10620 | 107 |
| 484 | 20230821 | 105600 | 3337246650 | 10630 | 10670 | 10690 | 10630 | 1145 |
| 485 | 20230821 | 105500 | 3325045720 | 10610 | 10570 | 10610 | 10550 | 2208 |
| 486 | 20230821 | 105400 | 3301684590 | 10570 | 10570 | 10570 | 10560 | 311 |
| 487 | 20230821 | 105300 | 3298397920 | 10570 | 10520 | 10570 | 10520 | 1435 |
| 488 | 20230821 | 105200 | 3283267930 | 10530 | 10540 | 10560 | 10530 | 800 |
| 489 | 20230821 | 105100 | 3274836350 | 10530 | 10540 | 10540 | 10520 | 1686 |
| 490 | 20230821 | 105000 | 3257086460 | 10530 | 10530 | 10530 | 10520 | 1266 |
| 491 | 20230821 | 104900 | 3243765980 | 10540 | 10550 | 10550 | 10520 | 1684 |
| 492 | 20230821 | 104800 | 3226046970 | 10520 | 10540 | 10550 | 10520 | 2983 |
| 493 | 20230821 | 104700 | 3194651400 | 10550 | 10560 | 10570 | 10540 | 320 |
| 494 | 20230821 | 104600 | 3191274030 | 10550 | 10540 | 10560 | 10540 | 715 |
| 495 | 20230821 | 104500 | 3183736130 | 10540 | 10520 | 10550 | 10520 | 485 |
| 496 | 20230821 | 104400 | 3178627730 | 10520 | 10540 | 10540 | 10520 | 2507 |
| 497 | 20230821 | 104300 | 3152234390 | 10540 | 10540 | 10560 | 10540 | 403 |
| 498 | 20230821 | 104200 | 3147984930 | 10550 | 10550 | 10560 | 10550 | 150 |
| 499 | 20230821 | 104100 | 3146401930 | 10550 | 10550 | 10560 | 10540 | 338 |
| 500 | 20230821 | 104000 | 3142835660 | 10550 | 10540 | 10550 | 10540 | 193 |
| 501 | 20230821 | 103900 | 3140800440 | 10530 | 10550 | 10560 | 10530 | 1863 |
| 502 | 20230821 | 103800 | 3121168130 | 10550 | 10560 | 10580 | 10550 | 1536 |
| 503 | 20230821 | 103700 | 3104949120 | 10560 | 10560 | 10570 | 10550 | 1552 |
| 504 | 20230821 | 103600 | 3088568570 | 10560 | 10580 | 10580 | 10560 | 1882 |
| 505 | 20230821 | 103500 | 3068688040 | 10570 | 10570 | 10580 | 10570 | 505 |
| 506 | 20230821 | 103400 | 3063349150 | 10590 | 10600 | 10610 | 10590 | 782 |
| 507 | 20230821 | 103300 | 3055064160 | 10590 | 10580 | 10750 | 10580 | 2255 |
| 508 | 20230821 | 103200 | 3031032800 | 10590 | 10570 | 10590 | 10550 | 446 |
| 509 | 20230821 | 103100 | 3026316830 | 10560 | 10570 | 10570 | 10540 | 1196 |
| 510 | 20230821 | 103000 | 3013694270 | 10560 | 10600 | 10620 | 10560 | 2100 |
| 511 | 20230821 | 102900 | 2991471170 | 10600 | 10600 | 10610 | 10590 | 864 |
| 512 | 20230821 | 102800 | 2982312360 | 10590 | 10600 | 10600 | 10590 | 794 |
| 513 | 20230821 | 102700 | 2973901360 | 10610 | 10600 | 10610 | 10590 | 1199 |
| 514 | 20230821 | 102600 | 2961200320 | 10600 | 10620 | 10620 | 10590 | 1742 |
| 515 | 20230821 | 102500 | 2942727880 | 10620 | 10600 | 10630 | 10600 | 2168 |
| 516 | 20230821 | 102400 | 2919737770 | 10600 | 10620 | 10630 | 10600 | 2069 |
| 517 | 20230821 | 102300 | 2897791800 | 10630 | 10620 | 10630 | 10610 | 1495 |
| 518 | 20230821 | 102200 | 2881915890 | 10620 | 10620 | 10630 | 10610 | 1203 |
| 519 | 20230821 | 102100 | 2869149080 | 10630 | 10650 | 10660 | 10600 | 3485 |
| 520 | 20230821 | 102000 | 2832166510 | 10660 | 10660 | 10680 | 10650 | 973 |
| 521 | 20230821 | 101900 | 2821800530 | 10660 | 10640 | 10670 | 10630 | 597 |
| 522 | 20230821 | 101800 | 2815444370 | 10650 | 10640 | 10660 | 10620 | 1141 |
| 523 | 20230821 | 101700 | 2803307410 | 10640 | 10670 | 10670 | 10610 | 8918 |
| 524 | 20230821 | 101600 | 2708415900 | 10670 | 10680 | 10690 | 10660 | 922 |
| 525 | 20230821 | 101500 | 2698578290 | 10690 | 10680 | 10690 | 10660 | 950 |
| 526 | 20230821 | 101400 | 2688437150 | 10680 | 10670 | 10700 | 10660 | 539 |
| 527 | 20230821 | 101300 | 2682683450 | 10670 | 10700 | 10700 | 10650 | 2269 |
| 528 | 20230821 | 101200 | 2658484810 | 10710 | 10710 | 10720 | 10680 | 2250 |
| 529 | 20230821 | 101100 | 2634408250 | 10690 | 10750 | 10750 | 10690 | 2146 |
| 530 | 20230821 | 101000 | 2611426040 | 10760 | 10760 | 10760 | 10730 | 1633 |
| 531 | 20230821 | 100900 | 2593871580 | 10750 | 10790 | 10810 | 10750 | 4151 |
| 532 | 20230821 | 100800 | 2549209560 | 10800 | 10750 | 10800 | 10720 | 4518 |
| 533 | 20230821 | 100700 | 2500554200 | 10710 | 10740 | 10740 | 10600 | 8397 |
| 534 | 20230821 | 100600 | 2410934150 | 10730 | 10720 | 10750 | 10710 | 2859 |
| 535 | 20230821 | 100500 | 2380247610 | 10720 | 10730 | 10750 | 10720 | 1751 |
| 536 | 20230821 | 100400 | 2361456700 | 10720 | 10760 | 10760 | 10720 | 1090 |
| 537 | 20230821 | 100300 | 2349753900 | 10760 | 10800 | 10800 | 10740 | 3383 |
| 538 | 20230821 | 100200 | 2313366820 | 10800 | 10810 | 10850 | 10790 | 810 |
| 539 | 20230821 | 100100 | 2304609820 | 10810 | 10870 | 10870 | 10810 | 920 |
| 540 | 20230821 | 100000 | 2294651290 | 10870 | 10960 | 10960 | 10810 | 6069 |
| 541 | 20230821 | 095900 | 2228676890 | 10910 | 10820 | 10990 | 10820 | 30736 |
| 542 | 20230821 | 095800 | 1893124170 | 10820 | 10740 | 10820 | 10720 | 8141 |
| 543 | 20230821 | 095700 | 1805299950 | 10740 | 10750 | 10750 | 10740 | 2010 |
| 544 | 20230821 | 095600 | 1783695220 | 10750 | 10750 | 10750 | 10730 | 1250 |
| 545 | 20230821 | 095500 | 1770272990 | 10760 | 10780 | 10780 | 10740 | 2132 |
| 546 | 20230821 | 095400 | 1747327930 | 10770 | 10790 | 10790 | 10770 | 2512 |
| 547 | 20230821 | 095300 | 1720238710 | 10790 | 10740 | 10810 | 10740 | 9996 |
| 548 | 20230821 | 095200 | 1612553510 | 10740 | 10660 | 10740 | 10640 | 4148 |
| 549 | 20230821 | 095100 | 1568172060 | 10650 | 10630 | 10660 | 10630 | 1962 |
| 550 | 20230821 | 095000 | 1547288550 | 10620 | 10610 | 10620 | 10610 | 84 |
| 551 | 20230821 | 094900 | 1546396780 | 10610 | 10600 | 10610 | 10600 | 52 |
| 552 | 20230821 | 094800 | 1545845570 | 10600 | 10580 | 10600 | 10580 | 814 |
| 553 | 20230821 | 094700 | 1537229230 | 10570 | 10570 | 10590 | 10560 | 1763 |
| 554 | 20230821 | 094600 | 1518598140 | 10560 | 10590 | 10590 | 10560 | 1494 |
| 555 | 20230821 | 094500 | 1502798010 | 10590 | 10640 | 10650 | 10590 | 1410 |
| 556 | 20230821 | 094400 | 1487831680 | 10650 | 10550 | 10660 | 10550 | 2405 |
| 557 | 20230821 | 094300 | 1462299700 | 10550 | 10540 | 10550 | 10520 | 184 |
| 558 | 20230821 | 094200 | 1460360950 | 10540 | 10500 | 10540 | 10500 | 1071 |
| 559 | 20230821 | 094100 | 1449092400 | 10510 | 10520 | 10530 | 10500 | 1509 |
| 560 | 20230821 | 094000 | 1433210250 | 10530 | 10530 | 10530 | 10520 | 1061 |
| 561 | 20230821 | 093900 | 1422041720 | 10530 | 10530 | 10540 | 10530 | 55 |
| 562 | 20230821 | 093800 | 1421462550 | 10540 | 10560 | 10560 | 10540 | 994 |
| 563 | 20230821 | 093700 | 1410969890 | 10560 | 10490 | 10560 | 10490 | 7204 |
| 564 | 20230821 | 093600 | 1335111070 | 10490 | 10470 | 10490 | 10450 | 1580 |
| 565 | 20230821 | 093500 | 1318576730 | 10460 | 10480 | 10480 | 10460 | 165 |
| 566 | 20230821 | 093400 | 1316850470 | 10480 | 10520 | 10520 | 10480 | 679 |
| 567 | 20230821 | 093300 | 1309713190 | 10530 | 10430 | 10540 | 10420 | 987 |
| 568 | 20230821 | 093200 | 1299392530 | 10430 | 10410 | 10430 | 10410 | 953 |
| 569 | 20230821 | 093100 | 1289465440 | 10390 | 10370 | 10400 | 10370 | 1790 |
| 570 | 20230821 | 093000 | 1270873410 | 10360 | 10370 | 10380 | 10360 | 138 |
| 571 | 20230821 | 092900 | 1269442230 | 10350 | 10390 | 10410 | 10340 | 7842 |
| 572 | 20230821 | 092800 | 1188157420 | 10400 | 10420 | 10420 | 10390 | 3323 |
| 573 | 20230821 | 092700 | 1153588310 | 10420 | 10410 | 10420 | 10410 | 282 |
| 574 | 20230821 | 092600 | 1150651910 | 10410 | 10440 | 10440 | 10410 | 1175 |
| 575 | 20230821 | 092500 | 1138408810 | 10440 | 10460 | 10460 | 10440 | 628 |
| 576 | 20230821 | 092400 | 1131843220 | 10470 | 10370 | 10470 | 10370 | 3167 |
| 577 | 20230821 | 092300 | 1098856930 | 10380 | 10400 | 10400 | 10370 | 1456 |
| 578 | 20230821 | 092200 | 1083736890 | 10390 | 10400 | 10400 | 10380 | 1493 |
| 579 | 20230821 | 092100 | 1068224620 | 10390 | 10370 | 10410 | 10370 | 3073 |
| 580 | 20230821 | 092000 | 1036277290 | 10370 | 10390 | 10390 | 10370 | 265 |
| 581 | 20230821 | 091900 | 1033527930 | 10390 | 10350 | 10390 | 10350 | 1681 |
| 582 | 20230821 | 091800 | 1016129430 | 10350 | 10370 | 10390 | 10350 | 4611 |
| 583 | 20230821 | 091700 | 968336020 | 10370 | 10400 | 10400 | 10370 | 6659 |
| 584 | 20230821 | 091600 | 899112510 | 10410 | 10420 | 10430 | 10410 | 511 |
| 585 | 20230821 | 091500 | 893790210 | 10430 | 10400 | 10450 | 10400 | 147 |
| 586 | 20230821 | 091400 | 892257410 | 10400 | 10350 | 10420 | 10350 | 6099 |
| 587 | 20230821 | 091300 | 828861500 | 10350 | 10360 | 10400 | 10350 | 2250 |
| 588 | 20230821 | 091200 | 805523770 | 10370 | 10360 | 10370 | 10350 | 355 |
| 589 | 20230821 | 091100 | 801843890 | 10330 | 10340 | 10340 | 10330 | 2115 |
| 590 | 20230821 | 091000 | 779989880 | 10340 | 10330 | 10340 | 10330 | 338 |
| 591 | 20230821 | 090900 | 776494970 | 10330 | 10340 | 10370 | 10330 | 4340 |
| 592 | 20230821 | 090800 | 731559260 | 10340 | 10420 | 10420 | 10340 | 9244 |
| 593 | 20230821 | 090700 | 635696430 | 10410 | 10420 | 10480 | 10410 | 3199 |
| 594 | 20230821 | 090600 | 602366020 | 10440 | 10480 | 10490 | 10420 | 2580 |
| 595 | 20230821 | 090500 | 575424210 | 10440 | 10420 | 10440 | 10400 | 8947 |
| 596 | 20230821 | 090400 | 482303200 | 10420 | 10530 | 10530 | 10420 | 14877 |
| 597 | 20230821 | 090300 | 326418800 | 10550 | 10580 | 10580 | 10530 | 4217 |
| 598 | 20230821 | 090200 | 281931100 | 10580 | 10620 | 10620 | 10580 | 11954 |
| 599 | 20230821 | 090100 | 155237540 | 10650 | 10630 | 10650 | 10620 | 5332 |
| 600 | 20230821 | 090000 | 98554850 | 10620 | 10590 | 10740 | 10590 | 9180 |