30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 3 | 20231010 | 185800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20231010 | 185700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20231010 | 185600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20231010 | 185500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20231010 | 185400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20231010 | 185300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20231010 | 185200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20231010 | 185100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20231010 | 185000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20231010 | 184900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20231010 | 184800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20231010 | 184700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20231010 | 184600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20231010 | 184500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20231010 | 184400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20231010 | 184300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20231010 | 184200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20231010 | 184100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20231010 | 184000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20231010 | 183900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20231010 | 183800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20231010 | 183700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20231010 | 183600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20231010 | 183500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20231010 | 183400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20231010 | 183300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20231010 | 183200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20231010 | 183100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20231010 | 183000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20231010 | 182900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 33 | 20231010 | 182800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20231010 | 182700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20231010 | 182600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20231010 | 182500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20231010 | 182400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20231010 | 182300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20231010 | 182200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20231010 | 182100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20231010 | 182000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20231010 | 181900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20231010 | 181800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20231010 | 181700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20231010 | 181600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20231010 | 181500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20231010 | 181400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20231010 | 181300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20231010 | 181200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20231010 | 181100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20231010 | 181000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20231010 | 180900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20231010 | 180800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20231010 | 180700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20231010 | 180600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20231010 | 180500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20231010 | 180400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20231010 | 180300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20231010 | 180200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20231010 | 180100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20231010 | 180000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20231010 | 175900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 63 | 20231010 | 175800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20231010 | 175700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20231010 | 175600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20231010 | 175500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20231010 | 175400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20231010 | 175300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20231010 | 175200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20231010 | 175100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20231010 | 175000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20231010 | 174900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20231010 | 174800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20231010 | 174700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20231010 | 174600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20231010 | 174500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20231010 | 174400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20231010 | 174300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20231010 | 174200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20231010 | 174100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20231010 | 174000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20231010 | 173900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20231010 | 173800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20231010 | 173700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20231010 | 173600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20231010 | 173500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20231010 | 173400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20231010 | 173300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20231010 | 173200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20231010 | 173100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20231010 | 173000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20231010 | 172900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 93 | 20231010 | 172800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20231010 | 172700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20231010 | 172600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20231010 | 172500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20231010 | 172400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20231010 | 172300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20231010 | 172200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20231010 | 172100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20231010 | 172000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20231010 | 171900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20231010 | 171800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20231010 | 171700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20231010 | 171600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20231010 | 171500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20231010 | 171400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20231010 | 171300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20231010 | 171200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20231010 | 171100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20231010 | 171000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20231010 | 170900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20231010 | 170800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20231010 | 170700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20231010 | 170600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20231010 | 170500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20231010 | 170400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20231010 | 170300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20231010 | 170200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20231010 | 170100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20231010 | 170000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20231010 | 165900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 123 | 20231010 | 165800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20231010 | 165700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20231010 | 165600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20231010 | 165500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20231010 | 165400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20231010 | 165300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20231010 | 165200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20231010 | 165100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20231010 | 165000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20231010 | 164900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20231010 | 164800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20231010 | 164700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20231010 | 164600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20231010 | 164500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20231010 | 164400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20231010 | 164300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20231010 | 164200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20231010 | 164100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20231010 | 164000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20231010 | 163900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20231010 | 163800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20231010 | 163700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20231010 | 163600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20231010 | 163500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20231010 | 163400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20231010 | 163300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20231010 | 163200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20231010 | 163100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20231010 | 163000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20231010 | 162900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 153 | 20231010 | 162800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20231010 | 162700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20231010 | 162600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20231010 | 162500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20231010 | 162400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20231010 | 162300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20231010 | 162200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20231010 | 162100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20231010 | 162000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20231010 | 161900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20231010 | 161800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20231010 | 161700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20231010 | 161600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20231010 | 161500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20231010 | 161400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20231010 | 161300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20231010 | 161200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20231010 | 161100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20231010 | 161000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20231010 | 160900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20231010 | 160800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20231010 | 160700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20231010 | 160600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20231010 | 160500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20231010 | 160400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20231010 | 160300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20231010 | 160200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20231010 | 160100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20231010 | 160000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20231010 | 155900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 183 | 20231010 | 155800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20231010 | 155700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20231010 | 155600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20231010 | 155500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20231010 | 155400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231010 | 155300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231010 | 155200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231010 | 155100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231010 | 155000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231010 | 154900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20231010 | 154800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231010 | 154700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231010 | 154600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231010 | 154500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231010 | 154400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20231010 | 154300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20231010 | 154200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20231010 | 154100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20231010 | 154000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20231010 | 153900 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20231010 | 153800 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20231010 | 153700 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20231010 | 153600 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20231010 | 153500 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20231010 | 153400 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20231010 | 153300 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20231010 | 153200 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20231010 | 153100 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20231010 | 153000 | 2021780310 | 2170 | 2170 | 2170 | 2170 | 13909 |
| 212 | 20231010 | 152900 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20231010 | 152800 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20231010 | 152700 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20231010 | 152600 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20231010 | 152500 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20231010 | 152400 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20231010 | 152300 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20231010 | 152200 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20231010 | 152100 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20231010 | 152000 | 1991597780 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20231010 | 151900 | 1991597780 | 2180 | 2180 | 2180 | 2175 | 1091 |
| 223 | 20231010 | 151800 | 1989221340 | 2175 | 2180 | 2180 | 2175 | 732 |
| 224 | 20231010 | 151700 | 1987626580 | 2175 | 2180 | 2180 | 2175 | 1204 |
| 225 | 20231010 | 151600 | 1985006875 | 2180 | 2175 | 2180 | 2175 | 2481 |
| 226 | 20231010 | 151500 | 1979608795 | 2175 | 2175 | 2175 | 2175 | 3007 |
| 227 | 20231010 | 151400 | 1973068570 | 2180 | 2180 | 2180 | 2175 | 4576 |
| 228 | 20231010 | 151300 | 1963104520 | 2175 | 2175 | 2180 | 2175 | 4911 |
| 229 | 20231010 | 151200 | 1952405430 | 2180 | 2175 | 2180 | 2170 | 3444 |
| 230 | 20231010 | 151100 | 1944912450 | 2175 | 2180 | 2180 | 2175 | 4320 |
| 231 | 20231010 | 151000 | 1935515710 | 2175 | 2180 | 2180 | 2175 | 470 |
| 232 | 20231010 | 150900 | 1934493130 | 2175 | 2180 | 2180 | 2175 | 1163 |
| 233 | 20231010 | 150800 | 1931962790 | 2180 | 2180 | 2180 | 2175 | 469 |
| 234 | 20231010 | 150700 | 1930940570 | 2180 | 2175 | 2180 | 2175 | 18851 |
| 235 | 20231010 | 150600 | 1889939635 | 2185 | 2180 | 2185 | 2175 | 1439 |
| 236 | 20231010 | 150500 | 1886802700 | 2175 | 2185 | 2185 | 2175 | 2125 |
| 237 | 20231010 | 150400 | 1882170535 | 2180 | 2180 | 2185 | 2180 | 450 |
| 238 | 20231010 | 150300 | 1881189285 | 2180 | 2180 | 2185 | 2180 | 2605 |
| 239 | 20231010 | 150200 | 1875510380 | 2185 | 2185 | 2185 | 2180 | 631 |
| 240 | 20231010 | 150100 | 1874131650 | 2185 | 2190 | 2190 | 2185 | 325 |
| 241 | 20231010 | 150000 | 1873421520 | 2195 | 2185 | 2195 | 2180 | 6467 |
| 242 | 20231010 | 145900 | 1859284670 | 2180 | 2185 | 2185 | 2180 | 19 |
| 243 | 20231010 | 145800 | 1859243170 | 2190 | 2180 | 2190 | 2180 | 10 |
| 244 | 20231010 | 145700 | 1859221330 | 2190 | 2185 | 2190 | 2180 | 522 |
| 245 | 20231010 | 145600 | 1858083255 | 2190 | 2190 | 2190 | 2185 | 337 |
| 246 | 20231010 | 145500 | 1857345405 | 2190 | 2190 | 2190 | 2185 | 1235 |
| 247 | 20231010 | 145400 | 1854640765 | 2190 | 2190 | 2190 | 2180 | 257 |
| 248 | 20231010 | 145300 | 1854077945 | 2190 | 2185 | 2190 | 2180 | 168 |
| 249 | 20231010 | 145200 | 1853710610 | 2185 | 2185 | 2190 | 2175 | 8322 |
| 250 | 20231010 | 145100 | 1835584550 | 2190 | 2195 | 2195 | 2185 | 4057 |
| 251 | 20231010 | 145000 | 1826704450 | 2190 | 2200 | 2200 | 2190 | 945 |
| 252 | 20231010 | 144900 | 1824626500 | 2200 | 2195 | 2200 | 2195 | 102 |
| 253 | 20231010 | 144800 | 1824402255 | 2195 | 2195 | 2200 | 2195 | 158 |
| 254 | 20231010 | 144700 | 1824055195 | 2200 | 2200 | 2200 | 2195 | 105 |
| 255 | 20231010 | 144600 | 1823824215 | 2200 | 2200 | 2200 | 2200 | 196 |
| 256 | 20231010 | 144500 | 1823393015 | 2205 | 2205 | 2210 | 2205 | 7001 |
| 257 | 20231010 | 144400 | 1807939895 | 2195 | 2200 | 2205 | 2195 | 8593 |
| 258 | 20231010 | 144300 | 1789064790 | 2205 | 2205 | 2205 | 2205 | 503 |
| 259 | 20231010 | 144200 | 1787955675 | 2210 | 2205 | 2210 | 2205 | 8545 |
| 260 | 20231010 | 144100 | 1769113940 | 2205 | 2200 | 2205 | 2195 | 2545 |
| 261 | 20231010 | 144000 | 1763514995 | 2190 | 2200 | 2200 | 2190 | 14002 |
| 262 | 20231010 | 143900 | 1732750120 | 2195 | 2195 | 2200 | 2195 | 6246 |
| 263 | 20231010 | 143800 | 1719040140 | 2200 | 2200 | 2200 | 2190 | 220 |
| 264 | 20231010 | 143700 | 1718557230 | 2195 | 2200 | 2200 | 2190 | 3581 |
| 265 | 20231010 | 143600 | 1710713200 | 2200 | 2190 | 2200 | 2190 | 10152 |
| 266 | 20231010 | 143500 | 1688433060 | 2195 | 2195 | 2195 | 2190 | 1810 |
| 267 | 20231010 | 143400 | 1684466630 | 2190 | 2195 | 2195 | 2190 | 2865 |
| 268 | 20231010 | 143300 | 1678192035 | 2195 | 2190 | 2195 | 2180 | 2982 |
| 269 | 20231010 | 143200 | 1671668950 | 2190 | 2180 | 2190 | 2180 | 2786 |
| 270 | 20231010 | 143100 | 1665568460 | 2190 | 2185 | 2190 | 2185 | 1056 |
| 271 | 20231010 | 143000 | 1663256495 | 2185 | 2175 | 2185 | 2175 | 11619 |
| 272 | 20231010 | 142900 | 1637943760 | 2175 | 2175 | 2180 | 2170 | 8997 |
| 273 | 20231010 | 142800 | 1618380135 | 2175 | 2175 | 2175 | 2175 | 2379 |
| 274 | 20231010 | 142700 | 1613205810 | 2175 | 2170 | 2175 | 2170 | 905 |
| 275 | 20231010 | 142600 | 1611240885 | 2170 | 2175 | 2180 | 2170 | 7432 |
| 276 | 20231010 | 142500 | 1595090610 | 2175 | 2175 | 2180 | 2175 | 3538 |
| 277 | 20231010 | 142400 | 1587395380 | 2175 | 2175 | 2175 | 2175 | 4526 |
| 278 | 20231010 | 142300 | 1577551330 | 2175 | 2175 | 2180 | 2175 | 5848 |
| 279 | 20231010 | 142200 | 1564831925 | 2175 | 2180 | 2180 | 2175 | 501 |
| 280 | 20231010 | 142100 | 1563742245 | 2175 | 2180 | 2180 | 2175 | 414 |
| 281 | 20231010 | 142000 | 1562839765 | 2180 | 2180 | 2180 | 2180 | 983 |
| 282 | 20231010 | 141900 | 1560696825 | 2185 | 2180 | 2185 | 2180 | 1519 |
| 283 | 20231010 | 141800 | 1557384255 | 2180 | 2185 | 2185 | 2175 | 3976 |
| 284 | 20231010 | 141700 | 1548717325 | 2185 | 2180 | 2185 | 2180 | 24 |
| 285 | 20231010 | 141600 | 1548664995 | 2185 | 2185 | 2185 | 2180 | 5652 |
| 286 | 20231010 | 141500 | 1536342150 | 2185 | 2180 | 2185 | 2180 | 2512 |
| 287 | 20231010 | 141400 | 1530865930 | 2185 | 2180 | 2185 | 2180 | 4921 |
| 288 | 20231010 | 141300 | 1520138135 | 2180 | 2180 | 2185 | 2180 | 1065 |
| 289 | 20231010 | 141200 | 1517816430 | 2180 | 2185 | 2185 | 2180 | 2085 |
| 290 | 20231010 | 141100 | 1513270705 | 2190 | 2190 | 2190 | 2185 | 34 |
| 291 | 20231010 | 141000 | 1513196255 | 2180 | 2195 | 2195 | 2180 | 887 |
| 292 | 20231010 | 140900 | 1511258100 | 2185 | 2180 | 2185 | 2180 | 3789 |
| 293 | 20231010 | 140800 | 1502986705 | 2185 | 2185 | 2185 | 2185 | 1897 |
| 294 | 20231010 | 140700 | 1498841760 | 2185 | 2190 | 2195 | 2185 | 12613 |
| 295 | 20231010 | 140600 | 1471254820 | 2195 | 2195 | 2195 | 2190 | 81 |
| 296 | 20231010 | 140500 | 1471077175 | 2195 | 2195 | 2195 | 2195 | 1223 |
| 297 | 20231010 | 140400 | 1468392690 | 2195 | 2195 | 2200 | 2190 | 1803 |
| 298 | 20231010 | 140300 | 1464435070 | 2195 | 2195 | 2200 | 2190 | 17100 |
| 299 | 20231010 | 140200 | 1426844790 | 2195 | 2190 | 2195 | 2190 | 1428 |
| 300 | 20231010 | 140100 | 1423717455 | 2190 | 2185 | 2190 | 2185 | 1413 |
| 301 | 20231010 | 140000 | 1420623000 | 2185 | 2180 | 2185 | 2180 | 4483 |
| 302 | 20231010 | 135900 | 1410833775 | 2185 | 2185 | 2190 | 2180 | 14213 |
| 303 | 20231010 | 135800 | 1379779665 | 2190 | 2190 | 2190 | 2185 | 10016 |
| 304 | 20231010 | 135700 | 1357894640 | 2190 | 2190 | 2190 | 2180 | 12013 |
| 305 | 20231010 | 135600 | 1331646180 | 2190 | 2190 | 2190 | 2185 | 297 |
| 306 | 20231010 | 135500 | 1330996755 | 2190 | 2180 | 2190 | 2175 | 31 |
| 307 | 20231010 | 135400 | 1330929205 | 2175 | 2185 | 2190 | 2175 | 14830 |
| 308 | 20231010 | 135300 | 1298655335 | 2190 | 2185 | 2190 | 2185 | 1670 |
| 309 | 20231010 | 135200 | 1295006355 | 2185 | 2185 | 2190 | 2185 | 249 |
| 310 | 20231010 | 135100 | 1294462255 | 2185 | 2190 | 2190 | 2185 | 1468 |
| 311 | 20231010 | 135000 | 1291252345 | 2190 | 2190 | 2190 | 2190 | 27 |
| 312 | 20231010 | 134900 | 1291193215 | 2190 | 2190 | 2190 | 2185 | 1584 |
| 313 | 20231010 | 134800 | 1287724265 | 2190 | 2190 | 2195 | 2190 | 1742 |
| 314 | 20231010 | 134700 | 1283909180 | 2190 | 2195 | 2195 | 2190 | 2821 |
| 315 | 20231010 | 134600 | 1277730935 | 2190 | 2195 | 2195 | 2190 | 1087 |
| 316 | 20231010 | 134500 | 1275350325 | 2195 | 2195 | 2195 | 2190 | 686 |
| 317 | 20231010 | 134400 | 1273844805 | 2195 | 2190 | 2195 | 2190 | 2007 |
| 318 | 20231010 | 134300 | 1269449455 | 2175 | 2190 | 2190 | 2175 | 7007 |
| 319 | 20231010 | 134200 | 1254165040 | 2190 | 2190 | 2190 | 2190 | 2030 |
| 320 | 20231010 | 134100 | 1249719340 | 2185 | 2190 | 2190 | 2185 | 1071 |
| 321 | 20231010 | 134000 | 1247379105 | 2190 | 2190 | 2190 | 2185 | 361 |
| 322 | 20231010 | 133900 | 1246588525 | 2190 | 2175 | 2190 | 2175 | 199 |
| 323 | 20231010 | 133800 | 1246153665 | 2175 | 2190 | 2190 | 2175 | 11227 |
| 324 | 20231010 | 133700 | 1221702805 | 2190 | 2195 | 2195 | 2185 | 1528 |
| 325 | 20231010 | 133600 | 1218363965 | 2195 | 2195 | 2195 | 2190 | 1160 |
| 326 | 20231010 | 133500 | 1215821910 | 2195 | 2195 | 2200 | 2175 | 26084 |
| 327 | 20231010 | 133400 | 1158837360 | 2195 | 2195 | 2200 | 2195 | 589 |
| 328 | 20231010 | 133300 | 1157544495 | 2195 | 2195 | 2195 | 2195 | 1148 |
| 329 | 20231010 | 133200 | 1155024635 | 2195 | 2195 | 2195 | 2195 | 329 |
| 330 | 20231010 | 133100 | 1154302480 | 2195 | 2190 | 2200 | 2190 | 514 |
| 331 | 20231010 | 133000 | 1153173950 | 2195 | 2195 | 2200 | 2195 | 4935 |
| 332 | 20231010 | 132900 | 1142341555 | 2195 | 2195 | 2195 | 2195 | 295 |
| 333 | 20231010 | 132800 | 1141694030 | 2195 | 2195 | 2195 | 2190 | 4560 |
| 334 | 20231010 | 132700 | 1131707345 | 2195 | 2195 | 2195 | 2195 | 4053 |
| 335 | 20231010 | 132600 | 1122811010 | 2195 | 2195 | 2195 | 2190 | 397 |
| 336 | 20231010 | 132500 | 1121941500 | 2195 | 2195 | 2195 | 2190 | 3780 |
| 337 | 20231010 | 132400 | 1113644410 | 2195 | 2195 | 2195 | 2190 | 10645 |
| 338 | 20231010 | 132300 | 1090324575 | 2195 | 2195 | 2195 | 2195 | 138 |
| 339 | 20231010 | 132200 | 1090021665 | 2195 | 2195 | 2195 | 2190 | 3458 |
| 340 | 20231010 | 132100 | 1082434015 | 2195 | 2200 | 2200 | 2195 | 9224 |
| 341 | 20231010 | 132000 | 1062187305 | 2200 | 2200 | 2200 | 2195 | 4781 |
| 342 | 20231010 | 131900 | 1051691000 | 2200 | 2200 | 2205 | 2200 | 14244 |
| 343 | 20231010 | 131800 | 1020354175 | 2205 | 2210 | 2210 | 2205 | 1384 |
| 344 | 20231010 | 131700 | 1017300305 | 2210 | 2205 | 2210 | 2205 | 1096 |
| 345 | 20231010 | 131600 | 1014883620 | 2205 | 2205 | 2205 | 2205 | 443 |
| 346 | 20231010 | 131500 | 1013906805 | 2200 | 2205 | 2205 | 2200 | 1305 |
| 347 | 20231010 | 131400 | 1011034990 | 2205 | 2205 | 2205 | 2200 | 2301 |
| 348 | 20231010 | 131300 | 1005967335 | 2205 | 2205 | 2205 | 2205 | 1085 |
| 349 | 20231010 | 131200 | 1003574910 | 2205 | 2205 | 2205 | 2200 | 464 |
| 350 | 20231010 | 131100 | 1002553530 | 2205 | 2205 | 2205 | 2200 | 3102 |
| 351 | 20231010 | 131000 | 995716150 | 2200 | 2200 | 2205 | 2200 | 4521 |
| 352 | 20231010 | 130900 | 985768445 | 2200 | 2205 | 2205 | 2200 | 1032 |
| 353 | 20231010 | 130800 | 983492895 | 2205 | 2205 | 2205 | 2200 | 311 |
| 354 | 20231010 | 130700 | 982808640 | 2205 | 2200 | 2205 | 2200 | 2311 |
| 355 | 20231010 | 130600 | 977723855 | 2205 | 2205 | 2205 | 2200 | 952 |
| 356 | 20231010 | 130500 | 975629205 | 2205 | 2200 | 2205 | 2200 | 151 |
| 357 | 20231010 | 130400 | 975296755 | 2205 | 2205 | 2205 | 2200 | 816 |
| 358 | 20231010 | 130300 | 973501510 | 2205 | 2205 | 2205 | 2200 | 1496 |
| 359 | 20231010 | 130200 | 970210140 | 2205 | 2210 | 2210 | 2200 | 31253 |
| 360 | 20231010 | 130100 | 901350410 | 2210 | 2205 | 2210 | 2205 | 47 |
| 361 | 20231010 | 130000 | 901246710 | 2210 | 2210 | 2210 | 2205 | 482 |
| 362 | 20231010 | 125900 | 900181750 | 2210 | 2210 | 2210 | 2205 | 184 |
| 363 | 20231010 | 125800 | 899776005 | 2205 | 2210 | 2210 | 2205 | 1879 |
| 364 | 20231010 | 125700 | 895623515 | 2210 | 2210 | 2210 | 2210 | 148 |
| 365 | 20231010 | 125600 | 895296435 | 2210 | 2210 | 2215 | 2210 | 294 |
| 366 | 20231010 | 125500 | 894646445 | 2215 | 2215 | 2215 | 2210 | 489 |
| 367 | 20231010 | 125400 | 893564735 | 2215 | 2210 | 2215 | 2210 | 4334 |
| 368 | 20231010 | 125300 | 883970435 | 2210 | 2210 | 2210 | 2210 | 300 |
| 369 | 20231010 | 125200 | 883307435 | 2205 | 2210 | 2210 | 2205 | 2427 |
| 370 | 20231010 | 125100 | 877944225 | 2210 | 2220 | 2220 | 2210 | 14074 |
| 371 | 20231010 | 125000 | 846821465 | 2220 | 2220 | 2220 | 2215 | 795 |
| 372 | 20231010 | 124900 | 845056600 | 2220 | 2220 | 2220 | 2215 | 6731 |
| 373 | 20231010 | 124800 | 830144980 | 2220 | 2215 | 2220 | 2215 | 5 |
| 374 | 20231010 | 124700 | 830133900 | 2215 | 2220 | 2220 | 2215 | 696 |
| 375 | 20231010 | 124600 | 828592030 | 2220 | 2220 | 2220 | 2220 | 159 |
| 376 | 20231010 | 124500 | 828239050 | 2220 | 2220 | 2220 | 2220 | 2860 |
| 377 | 20231010 | 124400 | 821889850 | 2220 | 2225 | 2225 | 2220 | 36345 |
| 378 | 20231010 | 124300 | 741203685 | 2225 | 2225 | 2225 | 2225 | 203 |
| 379 | 20231010 | 124200 | 740752010 | 2225 | 2230 | 2230 | 2220 | 1025 |
| 380 | 20231010 | 124100 | 738471395 | 2225 | 2225 | 2225 | 2225 | 180 |
| 381 | 20231010 | 124000 | 738070895 | 2225 | 2220 | 2230 | 2220 | 1464 |
| 382 | 20231010 | 123900 | 734813990 | 2220 | 2230 | 2230 | 2220 | 52 |
| 383 | 20231010 | 123800 | 734698050 | 2230 | 2220 | 2230 | 2220 | 107 |
| 384 | 20231010 | 123700 | 734460450 | 2220 | 2225 | 2230 | 2220 | 2703 |
| 385 | 20231010 | 123600 | 728452265 | 2225 | 2220 | 2225 | 2220 | 212 |
| 386 | 20231010 | 123500 | 727980575 | 2225 | 2230 | 2230 | 2225 | 934 |
| 387 | 20231010 | 123400 | 725902420 | 2225 | 2225 | 2230 | 2225 | 930 |
| 388 | 20231010 | 123300 | 723833160 | 2220 | 2225 | 2225 | 2220 | 2202 |
| 389 | 20231010 | 123200 | 718934010 | 2230 | 2230 | 2230 | 2230 | 0 |
| 390 | 20231010 | 123100 | 718934010 | 2230 | 2225 | 2230 | 2225 | 2728 |
| 391 | 20231010 | 123000 | 712864205 | 2225 | 2225 | 2230 | 2225 | 273 |
| 392 | 20231010 | 122900 | 712256775 | 2225 | 2230 | 2230 | 2225 | 5010 |
| 393 | 20231010 | 122800 | 701109475 | 2230 | 2230 | 2230 | 2230 | 77 |
| 394 | 20231010 | 122700 | 700937765 | 2225 | 2230 | 2230 | 2225 | 3525 |
| 395 | 20231010 | 122600 | 693093930 | 2230 | 2230 | 2230 | 2230 | 379 |
| 396 | 20231010 | 122500 | 692248760 | 2230 | 2225 | 2230 | 2225 | 197 |
| 397 | 20231010 | 122400 | 691810430 | 2230 | 2225 | 2235 | 2225 | 2107 |
| 398 | 20231010 | 122300 | 687111330 | 2235 | 2240 | 2240 | 2235 | 2 |
| 399 | 20231010 | 122200 | 687106855 | 2230 | 2230 | 2230 | 2230 | 1294 |
| 400 | 20231010 | 122100 | 684221235 | 2230 | 2230 | 2240 | 2230 | 12600 |
| 401 | 20231010 | 122000 | 656118200 | 2235 | 2235 | 2235 | 2235 | 1 |
| 402 | 20231010 | 121900 | 656115965 | 2235 | 2235 | 2235 | 2235 | 1268 |
| 403 | 20231010 | 121800 | 653281985 | 2235 | 2230 | 2235 | 2230 | 2902 |
| 404 | 20231010 | 121700 | 646801525 | 2230 | 2235 | 2235 | 2230 | 2502 |
| 405 | 20231010 | 121600 | 641209565 | 2235 | 2245 | 2245 | 2235 | 4845 |
| 406 | 20231010 | 121500 | 630380910 | 2245 | 2245 | 2245 | 2235 | 460 |
| 407 | 20231010 | 121400 | 629352710 | 2235 | 2245 | 2245 | 2235 | 97 |
| 408 | 20231010 | 121300 | 629135125 | 2235 | 2235 | 2235 | 2235 | 3519 |
| 409 | 20231010 | 121200 | 621270160 | 2245 | 2240 | 2245 | 2235 | 645 |
| 410 | 20231010 | 121100 | 619828265 | 2235 | 2235 | 2245 | 2235 | 581 |
| 411 | 20231010 | 121000 | 618526850 | 2235 | 2245 | 2245 | 2235 | 609 |
| 412 | 20231010 | 120900 | 617161745 | 2235 | 2245 | 2245 | 2235 | 474 |
| 413 | 20231010 | 120800 | 616099990 | 2245 | 2245 | 2245 | 2235 | 239 |
| 414 | 20231010 | 120700 | 615565455 | 2245 | 2230 | 2245 | 2230 | 415 |
| 415 | 20231010 | 120600 | 614635560 | 2230 | 2230 | 2230 | 2230 | 1700 |
| 416 | 20231010 | 120500 | 610844560 | 2235 | 2245 | 2245 | 2235 | 3408 |
| 417 | 20231010 | 120400 | 603207180 | 2245 | 2235 | 2245 | 2235 | 3805 |
| 418 | 20231010 | 120300 | 594702995 | 2235 | 2235 | 2235 | 2235 | 1 |
| 419 | 20231010 | 120200 | 594700760 | 2235 | 2240 | 2240 | 2235 | 8753 |
| 420 | 20231010 | 120100 | 575109565 | 2245 | 2245 | 2245 | 2245 | 544 |
| 421 | 20231010 | 120000 | 573888285 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20231010 | 115900 | 573888285 | 2240 | 2245 | 2245 | 2240 | 513 |
| 423 | 20231010 | 115800 | 572736610 | 2250 | 2250 | 2250 | 2250 | 209 |
| 424 | 20231010 | 115700 | 572266360 | 2250 | 2245 | 2250 | 2245 | 6 |
| 425 | 20231010 | 115600 | 572252880 | 2240 | 2245 | 2245 | 2240 | 108 |
| 426 | 20231010 | 115500 | 572010640 | 2245 | 2245 | 2245 | 2245 | 85 |
| 427 | 20231010 | 115400 | 571819815 | 2245 | 2245 | 2245 | 2245 | 8669 |
| 428 | 20231010 | 115300 | 552357910 | 2245 | 2245 | 2245 | 2245 | 601 |
| 429 | 20231010 | 115200 | 551008665 | 2255 | 2250 | 2255 | 2250 | 302 |
| 430 | 20231010 | 115100 | 550329160 | 2250 | 2245 | 2250 | 2245 | 2148 |
| 431 | 20231010 | 115000 | 545496260 | 2245 | 2255 | 2255 | 2245 | 327 |
| 432 | 20231010 | 114900 | 544762055 | 2255 | 2255 | 2255 | 2255 | 1 |
| 433 | 20231010 | 114800 | 544759800 | 2250 | 2250 | 2250 | 2250 | 151 |
| 434 | 20231010 | 114700 | 544420050 | 2250 | 2245 | 2250 | 2245 | 16 |
| 435 | 20231010 | 114600 | 544384080 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 436 | 20231010 | 114500 | 539884080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 437 | 20231010 | 114400 | 539884080 | 2250 | 2250 | 2250 | 2245 | 2252 |
| 438 | 20231010 | 114300 | 534817090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 439 | 20231010 | 114200 | 534817090 | 2245 | 2245 | 2245 | 2245 | 11 |
| 440 | 20231010 | 114100 | 534792395 | 2245 | 2245 | 2245 | 2245 | 3 |
| 441 | 20231010 | 114000 | 534785660 | 2245 | 2245 | 2245 | 2245 | 60 |
| 442 | 20231010 | 113900 | 534650960 | 2245 | 2245 | 2245 | 2245 | 0 |
| 443 | 20231010 | 113800 | 534650960 | 2245 | 2245 | 2245 | 2245 | 302 |
| 444 | 20231010 | 113700 | 533972970 | 2245 | 2245 | 2245 | 2245 | 580 |
| 445 | 20231010 | 113600 | 532670870 | 2245 | 2245 | 2245 | 2245 | 0 |
| 446 | 20231010 | 113500 | 532670870 | 2245 | 2245 | 2245 | 2245 | 21 |
| 447 | 20231010 | 113400 | 532623725 | 2245 | 2245 | 2245 | 2245 | 500 |
| 448 | 20231010 | 113300 | 531501225 | 2250 | 2250 | 2250 | 2250 | 36 |
| 449 | 20231010 | 113200 | 531420225 | 2245 | 2250 | 2255 | 2245 | 1003 |
| 450 | 20231010 | 113100 | 529163480 | 2250 | 2250 | 2250 | 2250 | 5 |
| 451 | 20231010 | 113000 | 529152230 | 2245 | 2245 | 2245 | 2245 | 1878 |
| 452 | 20231010 | 112900 | 524936120 | 2245 | 2250 | 2250 | 2245 | 1002 |
| 453 | 20231010 | 112800 | 522681630 | 2245 | 2250 | 2250 | 2245 | 4542 |
| 454 | 20231010 | 112700 | 512484630 | 2250 | 2245 | 2250 | 2245 | 4 |
| 455 | 20231010 | 112600 | 512475645 | 2245 | 2250 | 2250 | 2245 | 8 |
| 456 | 20231010 | 112500 | 512457660 | 2245 | 2250 | 2250 | 2245 | 5406 |
| 457 | 20231010 | 112400 | 500294200 | 2255 | 2255 | 2255 | 2255 | 6 |
| 458 | 20231010 | 112300 | 500280670 | 2255 | 2250 | 2255 | 2250 | 32 |
| 459 | 20231010 | 112200 | 500208520 | 2255 | 2255 | 2255 | 2255 | 272 |
| 460 | 20231010 | 112100 | 499595160 | 2255 | 2255 | 2255 | 2255 | 326 |
| 461 | 20231010 | 112000 | 498860030 | 2260 | 2255 | 2260 | 2255 | 3 |
| 462 | 20231010 | 111900 | 498853260 | 2260 | 2255 | 2260 | 2255 | 10002 |
| 463 | 20231010 | 111800 | 476248750 | 2255 | 2255 | 2255 | 2255 | 354 |
| 464 | 20231010 | 111700 | 475450480 | 2255 | 2255 | 2255 | 2255 | 2 |
| 465 | 20231010 | 111600 | 475445970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 466 | 20231010 | 111500 | 475445970 | 2260 | 2260 | 2260 | 2260 | 9 |
| 467 | 20231010 | 111400 | 475425630 | 2260 | 2260 | 2260 | 2260 | 400 |
| 468 | 20231010 | 111300 | 474521630 | 2255 | 2260 | 2260 | 2255 | 12 |
| 469 | 20231010 | 111200 | 474494520 | 2255 | 2260 | 2260 | 2250 | 3249 |
| 470 | 20231010 | 111100 | 467171780 | 2265 | 2260 | 2265 | 2260 | 3826 |
| 471 | 20231010 | 111000 | 458505900 | 2255 | 2255 | 2255 | 2255 | 3 |
| 472 | 20231010 | 110900 | 458499135 | 2270 | 2265 | 2270 | 2265 | 2272 |
| 473 | 20231010 | 110800 | 453353050 | 2265 | 2260 | 2265 | 2260 | 1210 |
| 474 | 20231010 | 110700 | 450613300 | 2260 | 2265 | 2265 | 2260 | 485 |
| 475 | 20231010 | 110600 | 449514785 | 2265 | 2265 | 2265 | 2265 | 440 |
| 476 | 20231010 | 110500 | 448518185 | 2260 | 2260 | 2260 | 2260 | 0 |
| 477 | 20231010 | 110400 | 448518185 | 2260 | 2260 | 2260 | 2260 | 128 |
| 478 | 20231010 | 110300 | 448228905 | 2265 | 2260 | 2265 | 2260 | 682 |
| 479 | 20231010 | 110200 | 446687555 | 2260 | 2260 | 2260 | 2260 | 2 |
| 480 | 20231010 | 110100 | 446683035 | 2255 | 2260 | 2260 | 2255 | 1248 |
| 481 | 20231010 | 110000 | 443867310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 482 | 20231010 | 105900 | 443867310 | 2260 | 2260 | 2260 | 2260 | 70 |
| 483 | 20231010 | 105800 | 443709110 | 2260 | 2260 | 2260 | 2260 | 205 |
| 484 | 20231010 | 105700 | 443245810 | 2260 | 2260 | 2265 | 2260 | 826 |
| 485 | 20231010 | 105600 | 441379045 | 2260 | 2265 | 2265 | 2260 | 1564 |
| 486 | 20231010 | 105500 | 437843995 | 2265 | 2265 | 2265 | 2260 | 263 |
| 487 | 20231010 | 105400 | 437248315 | 2265 | 2265 | 2265 | 2265 | 104 |
| 488 | 20231010 | 105300 | 437012755 | 2265 | 2265 | 2265 | 2265 | 28 |
| 489 | 20231010 | 105200 | 436949335 | 2265 | 2265 | 2265 | 2265 | 4 |
| 490 | 20231010 | 105100 | 436940275 | 2270 | 2270 | 2270 | 2260 | 458 |
| 491 | 20231010 | 105000 | 435905115 | 2260 | 2265 | 2265 | 2260 | 2194 |
| 492 | 20231010 | 104900 | 430935710 | 2265 | 2265 | 2265 | 2260 | 1585 |
| 493 | 20231010 | 104800 | 427346945 | 2265 | 2270 | 2270 | 2265 | 979 |
| 494 | 20231010 | 104700 | 425127465 | 2270 | 2270 | 2270 | 2265 | 874 |
| 495 | 20231010 | 104600 | 423146715 | 2270 | 2270 | 2275 | 2270 | 4865 |
| 496 | 20231010 | 104500 | 412091665 | 2270 | 2270 | 2270 | 2270 | 239 |
| 497 | 20231010 | 104400 | 411549135 | 2270 | 2270 | 2270 | 2270 | 102 |
| 498 | 20231010 | 104300 | 411317595 | 2275 | 2275 | 2275 | 2270 | 14 |
| 499 | 20231010 | 104200 | 411285755 | 2275 | 2275 | 2275 | 2275 | 1107 |
| 500 | 20231010 | 104100 | 408767330 | 2270 | 2270 | 2270 | 2270 | 1 |
| 501 | 20231010 | 104000 | 408765060 | 2275 | 2270 | 2275 | 2270 | 304 |
| 502 | 20231010 | 103900 | 408074975 | 2275 | 2275 | 2275 | 2275 | 1 |
| 503 | 20231010 | 103800 | 408072700 | 2275 | 2275 | 2275 | 2275 | 1 |
| 504 | 20231010 | 103700 | 408070425 | 2275 | 2275 | 2275 | 2275 | 45 |
| 505 | 20231010 | 103600 | 407968050 | 2275 | 2275 | 2275 | 2275 | 300 |
| 506 | 20231010 | 103500 | 407285550 | 2275 | 2270 | 2275 | 2270 | 702 |
| 507 | 20231010 | 103400 | 405691500 | 2270 | 2275 | 2275 | 2270 | 461 |
| 508 | 20231010 | 103300 | 404645025 | 2275 | 2275 | 2275 | 2275 | 37 |
| 509 | 20231010 | 103200 | 404560850 | 2275 | 2275 | 2275 | 2275 | 461 |
| 510 | 20231010 | 103100 | 403512075 | 2280 | 2275 | 2280 | 2275 | 4702 |
| 511 | 20231010 | 103000 | 392815020 | 2275 | 2275 | 2275 | 2275 | 2283 |
| 512 | 20231010 | 102900 | 387621195 | 2275 | 2275 | 2275 | 2270 | 118 |
| 513 | 20231010 | 102800 | 387353245 | 2270 | 2265 | 2270 | 2265 | 5284 |
| 514 | 20231010 | 102700 | 375359970 | 2265 | 2265 | 2265 | 2265 | 370 |
| 515 | 20231010 | 102600 | 374521920 | 2265 | 2265 | 2265 | 2265 | 201 |
| 516 | 20231010 | 102500 | 374066655 | 2265 | 2260 | 2265 | 2260 | 631 |
| 517 | 20231010 | 102400 | 372637490 | 2260 | 2260 | 2260 | 2260 | 31 |
| 518 | 20231010 | 102300 | 372567430 | 2260 | 2265 | 2265 | 2260 | 21 |
| 519 | 20231010 | 102200 | 372519965 | 2265 | 2260 | 2265 | 2260 | 2016 |
| 520 | 20231010 | 102100 | 367958805 | 2265 | 2265 | 2265 | 2260 | 882 |
| 521 | 20231010 | 102000 | 365961405 | 2265 | 2265 | 2265 | 2265 | 44 |
| 522 | 20231010 | 101900 | 365861745 | 2265 | 2265 | 2265 | 2265 | 100 |
| 523 | 20231010 | 101800 | 365635245 | 2265 | 2265 | 2265 | 2265 | 2 |
| 524 | 20231010 | 101700 | 365630715 | 2260 | 2265 | 2265 | 2260 | 112 |
| 525 | 20231010 | 101600 | 365377090 | 2260 | 2250 | 2260 | 2250 | 21295 |
| 526 | 20231010 | 101500 | 317356785 | 2255 | 2255 | 2255 | 2255 | 0 |
| 527 | 20231010 | 101400 | 317356785 | 2255 | 2250 | 2255 | 2250 | 1407 |
| 528 | 20231010 | 101300 | 314189010 | 2255 | 2250 | 2255 | 2250 | 201 |
| 529 | 20231010 | 101200 | 313736755 | 2250 | 2250 | 2250 | 2250 | 259 |
| 530 | 20231010 | 101100 | 313154005 | 2250 | 2250 | 2250 | 2250 | 1098 |
| 531 | 20231010 | 101000 | 310683505 | 2250 | 2250 | 2250 | 2250 | 4 |
| 532 | 20231010 | 100900 | 310674505 | 2250 | 2250 | 2250 | 2250 | 0 |
| 533 | 20231010 | 100800 | 310674505 | 2250 | 2250 | 2250 | 2250 | 4 |
| 534 | 20231010 | 100700 | 310665505 | 2245 | 2245 | 2245 | 2245 | 625 |
| 535 | 20231010 | 100600 | 309262380 | 2245 | 2250 | 2255 | 2245 | 17 |
| 536 | 20231010 | 100500 | 309224135 | 2245 | 2245 | 2245 | 2245 | 1273 |
| 537 | 20231010 | 100400 | 306366250 | 2250 | 2250 | 2255 | 2250 | 4558 |
| 538 | 20231010 | 100300 | 296110710 | 2250 | 2265 | 2265 | 2250 | 142 |
| 539 | 20231010 | 100200 | 295789310 | 2260 | 2255 | 2260 | 2255 | 1006 |
| 540 | 20231010 | 100100 | 293516200 | 2255 | 2255 | 2255 | 2250 | 177 |
| 541 | 20231010 | 100000 | 293117920 | 2255 | 2255 | 2255 | 2250 | 115 |
| 542 | 20231010 | 095900 | 292858605 | 2255 | 2255 | 2255 | 2255 | 0 |
| 543 | 20231010 | 095800 | 292858605 | 2255 | 2250 | 2255 | 2250 | 5 |
| 544 | 20231010 | 095700 | 292847345 | 2250 | 2250 | 2250 | 2250 | 2 |
| 545 | 20231010 | 095600 | 292842845 | 2255 | 2255 | 2255 | 2250 | 214 |
| 546 | 20231010 | 095500 | 292360285 | 2255 | 2255 | 2260 | 2255 | 762 |
| 547 | 20231010 | 095400 | 290639965 | 2260 | 2250 | 2260 | 2250 | 350 |
| 548 | 20231010 | 095300 | 289851915 | 2250 | 2250 | 2250 | 2250 | 102 |
| 549 | 20231010 | 095200 | 289622415 | 2250 | 2255 | 2255 | 2250 | 1324 |
| 550 | 20231010 | 095100 | 286643410 | 2250 | 2255 | 2260 | 2250 | 5687 |
| 551 | 20231010 | 095000 | 273845470 | 2255 | 2255 | 2255 | 2255 | 121 |
| 552 | 20231010 | 094900 | 273572615 | 2250 | 2260 | 2260 | 2250 | 35 |
| 553 | 20231010 | 094800 | 273493755 | 2265 | 2255 | 2265 | 2255 | 304 |
| 554 | 20231010 | 094700 | 272808225 | 2255 | 2260 | 2260 | 2255 | 1610 |
| 555 | 20231010 | 094600 | 269177460 | 2260 | 2260 | 2260 | 2255 | 2389 |
| 556 | 20231010 | 094500 | 263788320 | 2260 | 2260 | 2260 | 2260 | 4155 |
| 557 | 20231010 | 094400 | 254398020 | 2270 | 2270 | 2270 | 2265 | 1421 |
| 558 | 20231010 | 094300 | 251178825 | 2270 | 2270 | 2270 | 2265 | 666 |
| 559 | 20231010 | 094200 | 249668040 | 2270 | 2265 | 2270 | 2265 | 498 |
| 560 | 20231010 | 094100 | 248540060 | 2265 | 2265 | 2265 | 2265 | 85 |
| 561 | 20231010 | 094000 | 248347535 | 2265 | 2265 | 2270 | 2260 | 356 |
| 562 | 20231010 | 093900 | 247541205 | 2270 | 2265 | 2270 | 2265 | 310 |
| 563 | 20231010 | 093800 | 246838505 | 2265 | 2265 | 2265 | 2265 | 1001 |
| 564 | 20231010 | 093700 | 244571240 | 2270 | 2270 | 2270 | 2265 | 3420 |
| 565 | 20231010 | 093600 | 236810860 | 2270 | 2265 | 2275 | 2265 | 5052 |
| 566 | 20231010 | 093500 | 225347100 | 2265 | 2270 | 2270 | 2260 | 1124 |
| 567 | 20231010 | 093400 | 222806750 | 2270 | 2270 | 2270 | 2270 | 1018 |
| 568 | 20231010 | 093300 | 220495890 | 2270 | 2260 | 2270 | 2260 | 109 |
| 569 | 20231010 | 093200 | 220249460 | 2265 | 2265 | 2265 | 2260 | 1031 |
| 570 | 20231010 | 093100 | 217914495 | 2265 | 2260 | 2265 | 2260 | 1291 |
| 571 | 20231010 | 093000 | 214996740 | 2260 | 2255 | 2260 | 2255 | 543 |
| 572 | 20231010 | 092900 | 213771810 | 2255 | 2260 | 2260 | 2255 | 281 |
| 573 | 20231010 | 092800 | 213138020 | 2265 | 2265 | 2265 | 2265 | 25 |
| 574 | 20231010 | 092700 | 213081395 | 2265 | 2255 | 2265 | 2255 | 1087 |
| 575 | 20231010 | 092600 | 210627765 | 2255 | 2255 | 2260 | 2255 | 1471 |
| 576 | 20231010 | 092500 | 207310605 | 2260 | 2260 | 2260 | 2260 | 3519 |
| 577 | 20231010 | 092400 | 199357665 | 2255 | 2260 | 2265 | 2255 | 1414 |
| 578 | 20231010 | 092300 | 196163095 | 2260 | 2265 | 2265 | 2260 | 1040 |
| 579 | 20231010 | 092200 | 193808250 | 2260 | 2265 | 2265 | 2260 | 492 |
| 580 | 20231010 | 092100 | 192694895 | 2265 | 2260 | 2265 | 2260 | 1189 |
| 581 | 20231010 | 092000 | 190007445 | 2260 | 2265 | 2265 | 2260 | 2004 |
| 582 | 20231010 | 091900 | 185477895 | 2265 | 2260 | 2265 | 2260 | 215 |
| 583 | 20231010 | 091800 | 184991020 | 2260 | 2260 | 2265 | 2250 | 3192 |
| 584 | 20231010 | 091700 | 177777095 | 2260 | 2255 | 2260 | 2250 | 2521 |
| 585 | 20231010 | 091600 | 172093875 | 2255 | 2255 | 2255 | 2255 | 1182 |
| 586 | 20231010 | 091500 | 169428465 | 2255 | 2250 | 2255 | 2250 | 2430 |
| 587 | 20231010 | 091400 | 163960960 | 2240 | 2245 | 2245 | 2240 | 58 |
| 588 | 20231010 | 091300 | 163830990 | 2245 | 2245 | 2245 | 2235 | 1834 |
| 589 | 20231010 | 091200 | 159716260 | 2245 | 2240 | 2245 | 2230 | 3476 |
| 590 | 20231010 | 091100 | 151931575 | 2240 | 2240 | 2240 | 2230 | 1667 |
| 591 | 20231010 | 091000 | 148199035 | 2230 | 2235 | 2240 | 2230 | 7509 |
| 592 | 20231010 | 090900 | 131446455 | 2235 | 2230 | 2240 | 2230 | 665 |
| 593 | 20231010 | 090800 | 129960180 | 2240 | 2240 | 2240 | 2230 | 2487 |
| 594 | 20231010 | 090700 | 124396165 | 2235 | 2240 | 2240 | 2235 | 1195 |
| 595 | 20231010 | 090600 | 121720115 | 2240 | 2230 | 2245 | 2230 | 538 |
| 596 | 20231010 | 090500 | 120519970 | 2230 | 2245 | 2245 | 2225 | 2585 |
| 597 | 20231010 | 090400 | 114758145 | 2230 | 2255 | 2255 | 2225 | 11729 |
| 598 | 20231010 | 090300 | 88644950 | 2255 | 2235 | 2255 | 2235 | 3971 |
| 599 | 20231010 | 090200 | 79764505 | 2235 | 2245 | 2255 | 2235 | 5519 |
| 600 | 20231010 | 090100 | 67398210 | 2245 | 2245 | 2260 | 2245 | 3368 |
| 601 | 20231010 | 090000 | 59825805 | 2245 | 2275 | 2275 | 2220 | 23846 |