30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 3 | 20240314 | 190200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240314 | 190100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240314 | 190000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240314 | 185900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240314 | 185800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240314 | 185700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240314 | 185600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240314 | 185500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240314 | 185400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240314 | 185300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240314 | 185200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240314 | 185100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240314 | 185000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240314 | 184900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240314 | 184800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240314 | 184700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240314 | 184600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240314 | 184500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240314 | 184400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240314 | 184300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240314 | 184200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240314 | 184100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240314 | 184000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240314 | 183900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240314 | 183800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240314 | 183700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240314 | 183600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240314 | 183500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240314 | 183400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240314 | 183300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 33 | 20240314 | 183200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240314 | 183100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240314 | 183000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240314 | 182900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240314 | 182800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240314 | 182700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240314 | 182600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240314 | 182500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240314 | 182400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240314 | 182300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240314 | 182200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240314 | 182100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240314 | 182000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240314 | 181900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240314 | 181800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240314 | 181700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240314 | 181600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240314 | 181500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240314 | 181400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240314 | 181300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240314 | 181200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240314 | 181100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240314 | 181000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240314 | 180900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240314 | 180800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240314 | 180700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240314 | 180600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240314 | 180500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240314 | 180400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240314 | 180300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 63 | 20240314 | 180200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240314 | 180100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240314 | 180000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240314 | 175900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240314 | 175800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240314 | 175700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240314 | 175600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240314 | 175500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240314 | 175400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240314 | 175300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240314 | 175200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240314 | 175100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240314 | 175000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240314 | 174900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240314 | 174800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240314 | 174700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240314 | 174600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240314 | 174500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240314 | 174400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240314 | 174300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240314 | 174200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240314 | 174100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240314 | 174000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240314 | 173900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240314 | 173800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240314 | 173700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240314 | 173600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240314 | 173500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240314 | 173400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240314 | 173300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 93 | 20240314 | 173200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240314 | 173100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240314 | 173000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240314 | 172900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240314 | 172800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240314 | 172700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240314 | 172600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240314 | 172500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240314 | 172400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240314 | 172300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240314 | 172200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240314 | 172100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240314 | 172000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240314 | 171900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240314 | 171800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240314 | 171700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240314 | 171600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240314 | 171500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240314 | 171400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240314 | 171300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240314 | 171200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240314 | 171100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240314 | 171000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240314 | 170900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240314 | 170800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240314 | 170700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240314 | 170600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240314 | 170500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240314 | 170400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240314 | 170300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 123 | 20240314 | 170200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240314 | 170100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240314 | 170000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240314 | 165900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240314 | 165800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240314 | 165700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240314 | 165600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240314 | 165500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240314 | 165400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240314 | 165300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240314 | 165200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240314 | 165100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240314 | 165000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240314 | 164900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240314 | 164800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240314 | 164700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240314 | 164600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240314 | 164500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240314 | 164400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240314 | 164300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240314 | 164200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240314 | 164100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240314 | 164000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240314 | 163900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240314 | 163800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240314 | 163700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240314 | 163600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240314 | 163500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240314 | 163400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240314 | 163300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 153 | 20240314 | 163200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240314 | 163100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240314 | 163000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240314 | 162900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240314 | 162800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240314 | 162700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240314 | 162600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240314 | 162500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240314 | 162400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240314 | 162300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240314 | 162200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240314 | 162100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240314 | 162000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240314 | 161900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240314 | 161800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240314 | 161700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240314 | 161600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240314 | 161500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240314 | 161400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240314 | 161300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240314 | 161200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240314 | 161100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240314 | 161000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240314 | 160900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240314 | 160800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240314 | 160700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240314 | 160600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240314 | 160500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240314 | 160400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240314 | 160300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 183 | 20240314 | 160200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240314 | 160100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240314 | 160000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240314 | 155900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240314 | 155800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240314 | 155700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240314 | 155600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240314 | 155500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240314 | 155400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240314 | 155300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240314 | 155200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240314 | 155100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240314 | 155000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240314 | 154900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240314 | 154800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240314 | 154700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240314 | 154600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240314 | 154500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240314 | 154400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240314 | 154300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240314 | 154200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240314 | 154100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240314 | 154000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240314 | 153900 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240314 | 153800 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240314 | 153700 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240314 | 153600 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240314 | 153500 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240314 | 153400 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240314 | 153300 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 213 | 20240314 | 153200 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240314 | 153100 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240314 | 153000 | 5831311202 | 2025 | 2025 | 2025 | 2025 | 11655 |
| 216 | 20240314 | 152900 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240314 | 152800 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240314 | 152700 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240314 | 152600 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240314 | 152500 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240314 | 152400 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240314 | 152300 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240314 | 152200 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240314 | 152100 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240314 | 152000 | 5807709827 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240314 | 151900 | 5807709827 | 2020 | 2025 | 2030 | 2020 | 1205 |
| 227 | 20240314 | 151800 | 5805269267 | 2025 | 2020 | 2025 | 2020 | 5966 |
| 228 | 20240314 | 151700 | 5793191737 | 2020 | 2020 | 2025 | 2020 | 7066 |
| 229 | 20240314 | 151600 | 5778918387 | 2020 | 2020 | 2020 | 2020 | 15 |
| 230 | 20240314 | 151500 | 5778888087 | 2020 | 2020 | 2020 | 2020 | 5004 |
| 231 | 20240314 | 151400 | 5768780007 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240314 | 151300 | 5768780007 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240314 | 151200 | 5768780007 | 2020 | 2025 | 2025 | 2020 | 2769 |
| 234 | 20240314 | 151100 | 5763175282 | 2025 | 2020 | 2025 | 2020 | 77 |
| 235 | 20240314 | 151000 | 5763019367 | 2025 | 2020 | 2025 | 2020 | 10014 |
| 236 | 20240314 | 150900 | 5742777957 | 2025 | 2025 | 2025 | 2020 | 2589 |
| 237 | 20240314 | 150800 | 5737535237 | 2025 | 2020 | 2025 | 2020 | 78 |
| 238 | 20240314 | 150700 | 5737377292 | 2020 | 2020 | 2020 | 2020 | 300 |
| 239 | 20240314 | 150600 | 5736771292 | 2025 | 2020 | 2025 | 2020 | 43 |
| 240 | 20240314 | 150500 | 5736684422 | 2025 | 2020 | 2025 | 2020 | 4335 |
| 241 | 20240314 | 150400 | 5727916102 | 2025 | 2025 | 2025 | 2020 | 2754 |
| 242 | 20240314 | 150300 | 5722339292 | 2020 | 2025 | 2030 | 2020 | 2429 |
| 243 | 20240314 | 150200 | 5717419602 | 2025 | 2025 | 2025 | 2020 | 1520 |
| 244 | 20240314 | 150100 | 5714341607 | 2025 | 2025 | 2025 | 2020 | 10131 |
| 245 | 20240314 | 150000 | 5693826337 | 2020 | 2025 | 2025 | 2020 | 3816 |
| 246 | 20240314 | 145900 | 5686098942 | 2025 | 2020 | 2025 | 2020 | 170 |
| 247 | 20240314 | 145800 | 5685754697 | 2025 | 2025 | 2025 | 2020 | 83 |
| 248 | 20240314 | 145700 | 5685586627 | 2025 | 2020 | 2025 | 2020 | 312 |
| 249 | 20240314 | 145600 | 5684956337 | 2025 | 2025 | 2025 | 2020 | 326 |
| 250 | 20240314 | 145500 | 5684296192 | 2020 | 2025 | 2025 | 2020 | 112 |
| 251 | 20240314 | 145400 | 5684069947 | 2025 | 2020 | 2025 | 2020 | 466 |
| 252 | 20240314 | 145300 | 5683128587 | 2020 | 2025 | 2025 | 2020 | 516 |
| 253 | 20240314 | 145200 | 5682083792 | 2020 | 2025 | 2025 | 2020 | 5020 |
| 254 | 20240314 | 145100 | 5671918342 | 2020 | 2020 | 2020 | 2020 | 300 |
| 255 | 20240314 | 145000 | 5671312342 | 2020 | 2020 | 2025 | 2020 | 352 |
| 256 | 20240314 | 144900 | 5670600802 | 2025 | 2020 | 2025 | 2020 | 1201 |
| 257 | 20240314 | 144800 | 5668168782 | 2025 | 2025 | 2025 | 2020 | 2569 |
| 258 | 20240314 | 144700 | 5662966562 | 2025 | 2025 | 2025 | 2020 | 127 |
| 259 | 20240314 | 144600 | 5662709392 | 2020 | 2020 | 2025 | 2020 | 5082 |
| 260 | 20240314 | 144500 | 5652443732 | 2020 | 2020 | 2020 | 2020 | 47 |
| 261 | 20240314 | 144400 | 5652348792 | 2020 | 2020 | 2025 | 2020 | 2138 |
| 262 | 20240314 | 144300 | 5648027557 | 2020 | 2025 | 2025 | 2020 | 2264 |
| 263 | 20240314 | 144200 | 5643453402 | 2025 | 2020 | 2025 | 2020 | 442 |
| 264 | 20240314 | 144100 | 5642559612 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20240314 | 144000 | 5642559612 | 2020 | 2025 | 2025 | 2020 | 11 |
| 266 | 20240314 | 143900 | 5642537342 | 2020 | 2020 | 2020 | 2020 | 7 |
| 267 | 20240314 | 143800 | 5642523202 | 2020 | 2020 | 2020 | 2020 | 501 |
| 268 | 20240314 | 143700 | 5641511182 | 2025 | 2025 | 2025 | 2025 | 495 |
| 269 | 20240314 | 143600 | 5640508807 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20240314 | 143500 | 5640508807 | 2020 | 2025 | 2025 | 2020 | 101 |
| 271 | 20240314 | 143400 | 5640304287 | 2020 | 2020 | 2020 | 2020 | 200 |
| 272 | 20240314 | 143300 | 5639900287 | 2020 | 2025 | 2025 | 2020 | 101 |
| 273 | 20240314 | 143200 | 5639696017 | 2025 | 2025 | 2025 | 2025 | 1 |
| 274 | 20240314 | 143100 | 5639693992 | 2020 | 2025 | 2025 | 2020 | 50 |
| 275 | 20240314 | 143000 | 5639592987 | 2020 | 2020 | 2020 | 2020 | 360 |
| 276 | 20240314 | 142900 | 5638865787 | 2020 | 2020 | 2020 | 2020 | 80 |
| 277 | 20240314 | 142800 | 5638704187 | 2020 | 2025 | 2025 | 2020 | 4 |
| 278 | 20240314 | 142700 | 5638696092 | 2020 | 2025 | 2025 | 2020 | 393 |
| 279 | 20240314 | 142600 | 5637900272 | 2020 | 2020 | 2020 | 2020 | 1160 |
| 280 | 20240314 | 142500 | 5635557072 | 2015 | 2015 | 2020 | 2015 | 1013 |
| 281 | 20240314 | 142400 | 5633513002 | 2015 | 2020 | 2020 | 2015 | 511 |
| 282 | 20240314 | 142300 | 5632480787 | 2020 | 2015 | 2020 | 2015 | 1020 |
| 283 | 20240314 | 142200 | 5630421887 | 2015 | 2020 | 2020 | 2015 | 77 |
| 284 | 20240314 | 142100 | 5630266352 | 2015 | 2015 | 2015 | 2015 | 1 |
| 285 | 20240314 | 142000 | 5630264337 | 2020 | 2020 | 2020 | 2015 | 182 |
| 286 | 20240314 | 141900 | 5629896712 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20240314 | 141800 | 5629896712 | 2020 | 2020 | 2020 | 2015 | 1001 |
| 288 | 20240314 | 141700 | 5627876037 | 2020 | 2025 | 2025 | 2020 | 51 |
| 289 | 20240314 | 141600 | 5627772767 | 2020 | 2020 | 2025 | 2020 | 22 |
| 290 | 20240314 | 141500 | 5627728227 | 2025 | 2025 | 2025 | 2020 | 6 |
| 291 | 20240314 | 141400 | 5627716097 | 2020 | 2025 | 2025 | 2020 | 2289 |
| 292 | 20240314 | 141300 | 5623091817 | 2020 | 2025 | 2025 | 2020 | 5 |
| 293 | 20240314 | 141200 | 5623081702 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20240314 | 141100 | 5623081702 | 2020 | 2020 | 2020 | 2020 | 149 |
| 295 | 20240314 | 141000 | 5622780722 | 2020 | 2025 | 2025 | 2020 | 4 |
| 296 | 20240314 | 140900 | 5622772627 | 2015 | 2015 | 2015 | 2015 | 17 |
| 297 | 20240314 | 140800 | 5622738372 | 2015 | 2015 | 2025 | 2015 | 103 |
| 298 | 20240314 | 140700 | 5622530817 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 299 | 20240314 | 140600 | 5616470817 | 2020 | 2025 | 2025 | 2020 | 2 |
| 300 | 20240314 | 140500 | 5616466772 | 2015 | 2020 | 2020 | 2015 | 1011 |
| 301 | 20240314 | 140400 | 5614424557 | 2015 | 2020 | 2025 | 2015 | 1621 |
| 302 | 20240314 | 140300 | 5611149642 | 2015 | 2015 | 2020 | 2015 | 684 |
| 303 | 20240314 | 140200 | 5609771282 | 2015 | 2020 | 2020 | 2015 | 21 |
| 304 | 20240314 | 140100 | 5609728867 | 2015 | 2020 | 2020 | 2015 | 35000 |
| 305 | 20240314 | 140000 | 5539117027 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20240314 | 135900 | 5539117027 | 2020 | 2025 | 2025 | 2020 | 8880 |
| 307 | 20240314 | 135800 | 5521158582 | 2025 | 2025 | 2025 | 2025 | 24 |
| 308 | 20240314 | 135700 | 5521109982 | 2025 | 2030 | 2030 | 2025 | 51 |
| 309 | 20240314 | 135600 | 5521006457 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240314 | 135500 | 5521006457 | 2025 | 2030 | 2035 | 2025 | 756 |
| 311 | 20240314 | 135400 | 5519469422 | 2035 | 2035 | 2035 | 2035 | 2 |
| 312 | 20240314 | 135300 | 5519465352 | 2025 | 2025 | 2035 | 2025 | 5 |
| 313 | 20240314 | 135200 | 5519455197 | 2035 | 2030 | 2035 | 2025 | 46 |
| 314 | 20240314 | 135100 | 5519361817 | 2035 | 2025 | 2035 | 2025 | 13 |
| 315 | 20240314 | 135000 | 5519335402 | 2025 | 2030 | 2030 | 2025 | 1556 |
| 316 | 20240314 | 134900 | 5516182002 | 2025 | 2030 | 2030 | 2025 | 3018 |
| 317 | 20240314 | 134800 | 5510055467 | 2030 | 2035 | 2035 | 2025 | 4627 |
| 318 | 20240314 | 134700 | 5500661392 | 2035 | 2030 | 2035 | 2030 | 372 |
| 319 | 20240314 | 134600 | 5499906222 | 2030 | 2030 | 2030 | 2025 | 2617 |
| 320 | 20240314 | 134500 | 5494593717 | 2025 | 2025 | 2025 | 2025 | 361 |
| 321 | 20240314 | 134400 | 5493862692 | 2025 | 2025 | 2025 | 2025 | 67 |
| 322 | 20240314 | 134300 | 5493727017 | 2025 | 2025 | 2025 | 2025 | 14 |
| 323 | 20240314 | 134200 | 5493698667 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20240314 | 134100 | 5493698667 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20240314 | 134000 | 5493698667 | 2025 | 2025 | 2025 | 2025 | 3529 |
| 326 | 20240314 | 133900 | 5486552442 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20240314 | 133800 | 5486552442 | 2025 | 2020 | 2025 | 2020 | 1451 |
| 328 | 20240314 | 133700 | 5483614172 | 2025 | 2025 | 2025 | 2020 | 2402 |
| 329 | 20240314 | 133600 | 5478750127 | 2020 | 2020 | 2020 | 2015 | 101 |
| 330 | 20240314 | 133500 | 5478546112 | 2020 | 2025 | 2025 | 2015 | 3877 |
| 331 | 20240314 | 133400 | 5470714567 | 2025 | 2015 | 2025 | 2015 | 1579 |
| 332 | 20240314 | 133300 | 5467524987 | 2020 | 2020 | 2020 | 2015 | 351 |
| 333 | 20240314 | 133200 | 5466815972 | 2025 | 2025 | 2025 | 2025 | 502 |
| 334 | 20240314 | 133100 | 5465799422 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20240314 | 133000 | 5465799422 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20240314 | 132900 | 5465799422 | 2015 | 2020 | 2020 | 2015 | 3021 |
| 337 | 20240314 | 132800 | 5459697107 | 2020 | 2020 | 2020 | 2020 | 7367 |
| 338 | 20240314 | 132700 | 5444815767 | 2020 | 2020 | 2020 | 2020 | 10 |
| 339 | 20240314 | 132600 | 5444795567 | 2015 | 2015 | 2015 | 2015 | 3483 |
| 340 | 20240314 | 132500 | 5437777322 | 2025 | 2020 | 2025 | 2015 | 798 |
| 341 | 20240314 | 132400 | 5436166987 | 2020 | 2020 | 2020 | 2020 | 3296 |
| 342 | 20240314 | 132300 | 5429509067 | 2020 | 2020 | 2020 | 2020 | 5 |
| 343 | 20240314 | 132200 | 5429498967 | 2020 | 2020 | 2020 | 2020 | 33 |
| 344 | 20240314 | 132100 | 5429432307 | 2020 | 2020 | 2025 | 2020 | 330 |
| 345 | 20240314 | 132000 | 5428765682 | 2020 | 2025 | 2025 | 2020 | 7 |
| 346 | 20240314 | 131900 | 5428751512 | 2020 | 2025 | 2025 | 2020 | 128 |
| 347 | 20240314 | 131800 | 5428492572 | 2020 | 2020 | 2020 | 2020 | 1 |
| 348 | 20240314 | 131700 | 5428490552 | 2025 | 2025 | 2025 | 2025 | 66 |
| 349 | 20240314 | 131600 | 5428356902 | 2020 | 2020 | 2020 | 2020 | 50 |
| 350 | 20240314 | 131500 | 5428255902 | 2020 | 2020 | 2020 | 2020 | 0 |
| 351 | 20240314 | 131400 | 5428255902 | 2020 | 2025 | 2025 | 2020 | 103 |
| 352 | 20240314 | 131300 | 5428047827 | 2020 | 2020 | 2020 | 2020 | 100 |
| 353 | 20240314 | 131200 | 5427845827 | 2025 | 2020 | 2025 | 2020 | 4084 |
| 354 | 20240314 | 131100 | 5419595897 | 2020 | 2020 | 2020 | 2020 | 5755 |
| 355 | 20240314 | 131000 | 5407970797 | 2020 | 2025 | 2025 | 2020 | 101 |
| 356 | 20240314 | 130900 | 5407766277 | 2025 | 2020 | 2025 | 2020 | 7709 |
| 357 | 20240314 | 130800 | 5392193927 | 2020 | 2020 | 2020 | 2020 | 1 |
| 358 | 20240314 | 130700 | 5392191907 | 2020 | 2025 | 2025 | 2020 | 3407 |
| 359 | 20240314 | 130600 | 5385292847 | 2030 | 2030 | 2030 | 2025 | 1502 |
| 360 | 20240314 | 130500 | 5382250792 | 2025 | 2025 | 2025 | 2025 | 502 |
| 361 | 20240314 | 130400 | 5381234242 | 2030 | 2030 | 2030 | 2030 | 6 |
| 362 | 20240314 | 130300 | 5381222062 | 2025 | 2025 | 2025 | 2025 | 100 |
| 363 | 20240314 | 130200 | 5381019562 | 2025 | 2025 | 2025 | 2025 | 0 |
| 364 | 20240314 | 130100 | 5381019562 | 2025 | 2030 | 2030 | 2025 | 11994 |
| 365 | 20240314 | 130000 | 5356729447 | 2025 | 2025 | 2025 | 2025 | 3 |
| 366 | 20240314 | 125900 | 5356723372 | 2030 | 2025 | 2030 | 2025 | 125 |
| 367 | 20240314 | 125800 | 5356470242 | 2025 | 2030 | 2030 | 2025 | 261 |
| 368 | 20240314 | 125700 | 5355941712 | 2025 | 2025 | 2025 | 2025 | 39 |
| 369 | 20240314 | 125600 | 5355862737 | 2025 | 2030 | 2030 | 2025 | 201 |
| 370 | 20240314 | 125500 | 5355455707 | 2025 | 2025 | 2025 | 2025 | 1472 |
| 371 | 20240314 | 125400 | 5352474907 | 2030 | 2025 | 2030 | 2025 | 6 |
| 372 | 20240314 | 125300 | 5352462732 | 2030 | 2030 | 2030 | 2025 | 99 |
| 373 | 20240314 | 125200 | 5352261767 | 2025 | 2030 | 2030 | 2025 | 5051 |
| 374 | 20240314 | 125100 | 5342033242 | 2030 | 2025 | 2030 | 2025 | 518 |
| 375 | 20240314 | 125000 | 5340984102 | 2025 | 2030 | 2030 | 2025 | 14 |
| 376 | 20240314 | 124900 | 5340955692 | 2035 | 2035 | 2035 | 2035 | 250 |
| 377 | 20240314 | 124800 | 5340446942 | 2030 | 2030 | 2030 | 2030 | 2200 |
| 378 | 20240314 | 124700 | 5335980942 | 2030 | 2025 | 2030 | 2025 | 3644 |
| 379 | 20240314 | 124600 | 5328601622 | 2030 | 2030 | 2030 | 2030 | 1 |
| 380 | 20240314 | 124500 | 5328599592 | 2030 | 2030 | 2030 | 2025 | 9439 |
| 381 | 20240314 | 124400 | 5309481177 | 2030 | 2030 | 2030 | 2030 | 3095 |
| 382 | 20240314 | 124300 | 5303198327 | 2030 | 2030 | 2030 | 2030 | 20 |
| 383 | 20240314 | 124200 | 5303157727 | 2030 | 2030 | 2030 | 2030 | 0 |
| 384 | 20240314 | 124100 | 5303157727 | 2030 | 2030 | 2030 | 2030 | 13 |
| 385 | 20240314 | 124000 | 5303131337 | 2030 | 2030 | 2030 | 2030 | 469 |
| 386 | 20240314 | 123900 | 5302179267 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20240314 | 123800 | 5302179267 | 2030 | 2035 | 2035 | 2030 | 404 |
| 388 | 20240314 | 123700 | 5301359142 | 2035 | 2035 | 2035 | 2035 | 0 |
| 389 | 20240314 | 123600 | 5301359142 | 2035 | 2035 | 2035 | 2035 | 157 |
| 390 | 20240314 | 123500 | 5301039647 | 2030 | 2035 | 2035 | 2030 | 1358 |
| 391 | 20240314 | 123400 | 5298282742 | 2035 | 2035 | 2035 | 2030 | 1396 |
| 392 | 20240314 | 123300 | 5295447507 | 2030 | 2030 | 2030 | 2030 | 19 |
| 393 | 20240314 | 123200 | 5295408937 | 2030 | 2030 | 2030 | 2030 | 120 |
| 394 | 20240314 | 123100 | 5295165337 | 2030 | 2030 | 2030 | 2030 | 2900 |
| 395 | 20240314 | 123000 | 5289278337 | 2030 | 2030 | 2030 | 2030 | 0 |
| 396 | 20240314 | 122900 | 5289278337 | 2030 | 2030 | 2030 | 2030 | 0 |
| 397 | 20240314 | 122800 | 5289278337 | 2030 | 2030 | 2030 | 2030 | 622 |
| 398 | 20240314 | 122700 | 5288015677 | 2035 | 2035 | 2035 | 2035 | 809 |
| 399 | 20240314 | 122600 | 5286369362 | 2035 | 2035 | 2035 | 2035 | 0 |
| 400 | 20240314 | 122500 | 5286369362 | 2035 | 2035 | 2035 | 2035 | 10 |
| 401 | 20240314 | 122400 | 5286349012 | 2030 | 2030 | 2030 | 2030 | 174 |
| 402 | 20240314 | 122300 | 5285995792 | 2030 | 2030 | 2030 | 2030 | 2925 |
| 403 | 20240314 | 122200 | 5280058042 | 2030 | 2030 | 2030 | 2030 | 276 |
| 404 | 20240314 | 122100 | 5279497762 | 2030 | 2030 | 2030 | 2030 | 4410 |
| 405 | 20240314 | 122000 | 5270545462 | 2030 | 2030 | 2030 | 2030 | 1005 |
| 406 | 20240314 | 121900 | 5268505312 | 2030 | 2030 | 2030 | 2030 | 4501 |
| 407 | 20240314 | 121800 | 5259368282 | 2035 | 2035 | 2035 | 2035 | 632 |
| 408 | 20240314 | 121700 | 5258082162 | 2030 | 2030 | 2030 | 2030 | 0 |
| 409 | 20240314 | 121600 | 5258082162 | 2030 | 2030 | 2030 | 2030 | 59 |
| 410 | 20240314 | 121500 | 5257962392 | 2030 | 2030 | 2040 | 2030 | 534 |
| 411 | 20240314 | 121400 | 5256878262 | 2030 | 2030 | 2030 | 2030 | 1450 |
| 412 | 20240314 | 121300 | 5253934762 | 2040 | 2040 | 2040 | 2035 | 534 |
| 413 | 20240314 | 121200 | 5252847972 | 2040 | 2040 | 2040 | 2040 | 178 |
| 414 | 20240314 | 121100 | 5252484852 | 2040 | 2035 | 2040 | 2035 | 1036 |
| 415 | 20240314 | 121000 | 5250376477 | 2035 | 2035 | 2035 | 2035 | 215 |
| 416 | 20240314 | 120900 | 5249938952 | 2035 | 2035 | 2035 | 2035 | 228 |
| 417 | 20240314 | 120800 | 5249474972 | 2035 | 2035 | 2035 | 2030 | 1372 |
| 418 | 20240314 | 120700 | 5246683452 | 2035 | 2030 | 2035 | 2030 | 14 |
| 419 | 20240314 | 120600 | 5246655012 | 2030 | 2035 | 2035 | 2030 | 1365 |
| 420 | 20240314 | 120500 | 5243883567 | 2030 | 2030 | 2030 | 2030 | 60 |
| 421 | 20240314 | 120400 | 5243761767 | 2030 | 2030 | 2030 | 2030 | 239 |
| 422 | 20240314 | 120300 | 5243276597 | 2035 | 2035 | 2035 | 2035 | 100 |
| 423 | 20240314 | 120200 | 5243073097 | 2030 | 2035 | 2035 | 2030 | 616 |
| 424 | 20240314 | 120100 | 5241822087 | 2035 | 2035 | 2035 | 2035 | 0 |
| 425 | 20240314 | 120000 | 5241822087 | 2035 | 2035 | 2035 | 2035 | 1 |
| 426 | 20240314 | 115900 | 5241820052 | 2030 | 2030 | 2035 | 2030 | 662 |
| 427 | 20240314 | 115800 | 5240476187 | 2030 | 2030 | 2035 | 2030 | 4136 |
| 428 | 20240314 | 115700 | 5232080092 | 2035 | 2030 | 2035 | 2030 | 5455 |
| 429 | 20240314 | 115600 | 5221006407 | 2030 | 2030 | 2030 | 2030 | 3649 |
| 430 | 20240314 | 115500 | 5213598937 | 2030 | 2030 | 2030 | 2030 | 218 |
| 431 | 20240314 | 115400 | 5213156397 | 2030 | 2040 | 2040 | 2030 | 637 |
| 432 | 20240314 | 115300 | 5211862327 | 2040 | 2030 | 2040 | 2030 | 3063 |
| 433 | 20240314 | 115200 | 5205643857 | 2030 | 2035 | 2035 | 2030 | 4470 |
| 434 | 20240314 | 115100 | 5196567257 | 2035 | 2035 | 2035 | 2035 | 100 |
| 435 | 20240314 | 115000 | 5196363757 | 2035 | 2035 | 2035 | 2035 | 2051 |
| 436 | 20240314 | 114900 | 5192189972 | 2040 | 2040 | 2040 | 2040 | 0 |
| 437 | 20240314 | 114800 | 5192189972 | 2040 | 2030 | 2040 | 2030 | 2841 |
| 438 | 20240314 | 114700 | 5186394762 | 2040 | 2040 | 2040 | 2035 | 1645 |
| 439 | 20240314 | 114600 | 5183041462 | 2040 | 2035 | 2040 | 2035 | 1589 |
| 440 | 20240314 | 114500 | 5179807837 | 2035 | 2035 | 2035 | 2035 | 725 |
| 441 | 20240314 | 114400 | 5178332462 | 2035 | 2035 | 2035 | 2035 | 5 |
| 442 | 20240314 | 114300 | 5178322287 | 2040 | 2035 | 2040 | 2035 | 301 |
| 443 | 20240314 | 114200 | 5177709747 | 2040 | 2040 | 2040 | 2030 | 3390 |
| 444 | 20240314 | 114100 | 5170828027 | 2030 | 2035 | 2035 | 2030 | 6742 |
| 445 | 20240314 | 114000 | 5157139832 | 2035 | 2035 | 2035 | 2035 | 2527 |
| 446 | 20240314 | 113900 | 5151997387 | 2040 | 2040 | 2040 | 2040 | 30 |
| 447 | 20240314 | 113800 | 5151936187 | 2040 | 2040 | 2040 | 2035 | 688 |
| 448 | 20240314 | 113700 | 5150533052 | 2035 | 2035 | 2040 | 2035 | 1000 |
| 449 | 20240314 | 113600 | 5148498042 | 2040 | 2040 | 2040 | 2040 | 9 |
| 450 | 20240314 | 113500 | 5148479682 | 2040 | 2035 | 2040 | 2035 | 2824 |
| 451 | 20240314 | 113400 | 5142732082 | 2040 | 2035 | 2040 | 2030 | 1879 |
| 452 | 20240314 | 113300 | 5138912597 | 2040 | 2030 | 2040 | 2030 | 215 |
| 453 | 20240314 | 113200 | 5138476117 | 2030 | 2030 | 2030 | 2030 | 610 |
| 454 | 20240314 | 113100 | 5137237817 | 2030 | 2035 | 2035 | 2030 | 2992 |
| 455 | 20240314 | 113000 | 5131160282 | 2040 | 2035 | 2040 | 2030 | 2154 |
| 456 | 20240314 | 112900 | 5126777462 | 2035 | 2035 | 2040 | 2035 | 160 |
| 457 | 20240314 | 112800 | 5126451817 | 2025 | 2040 | 2040 | 2025 | 53422 |
| 458 | 20240314 | 112700 | 5017990397 | 2040 | 2035 | 2040 | 2035 | 17282 |
| 459 | 20240314 | 112600 | 4982821327 | 2035 | 2040 | 2040 | 2035 | 17530 |
| 460 | 20240314 | 112500 | 4947066582 | 2045 | 2045 | 2050 | 2045 | 3762 |
| 461 | 20240314 | 112400 | 4939373147 | 2045 | 2045 | 2045 | 2045 | 350 |
| 462 | 20240314 | 112300 | 4938657397 | 2045 | 2045 | 2045 | 2040 | 3981 |
| 463 | 20240314 | 112200 | 4930520707 | 2045 | 2045 | 2050 | 2045 | 1225 |
| 464 | 20240314 | 112100 | 4928014712 | 2045 | 2045 | 2050 | 2045 | 393 |
| 465 | 20240314 | 112000 | 4927210822 | 2045 | 2050 | 2050 | 2045 | 2164 |
| 466 | 20240314 | 111900 | 4922785372 | 2050 | 2050 | 2050 | 2050 | 350 |
| 467 | 20240314 | 111800 | 4922067872 | 2050 | 2050 | 2050 | 2040 | 2499 |
| 468 | 20240314 | 111700 | 4916963697 | 2045 | 2045 | 2045 | 2045 | 800 |
| 469 | 20240314 | 111600 | 4915327697 | 2045 | 2045 | 2045 | 2045 | 0 |
| 470 | 20240314 | 111500 | 4915327697 | 2045 | 2045 | 2045 | 2045 | 3016 |
| 471 | 20240314 | 111400 | 4909159977 | 2040 | 2045 | 2045 | 2040 | 20000 |
| 472 | 20240314 | 111300 | 4868291762 | 2050 | 2045 | 2050 | 2045 | 1182 |
| 473 | 20240314 | 111200 | 4865871127 | 2045 | 2045 | 2045 | 2045 | 0 |
| 474 | 20240314 | 111100 | 4865871127 | 2045 | 2045 | 2045 | 2045 | 8786 |
| 475 | 20240314 | 111000 | 4847903757 | 2045 | 2045 | 2045 | 2045 | 385 |
| 476 | 20240314 | 110900 | 4847116432 | 2045 | 2050 | 2050 | 2045 | 417 |
| 477 | 20240314 | 110800 | 4846263167 | 2050 | 2050 | 2050 | 2050 | 3434 |
| 478 | 20240314 | 110700 | 4839223467 | 2045 | 2050 | 2050 | 2045 | 6514 |
| 479 | 20240314 | 110600 | 4825902302 | 2050 | 2050 | 2050 | 2045 | 963 |
| 480 | 20240314 | 110500 | 4823928422 | 2045 | 2050 | 2050 | 2045 | 200 |
| 481 | 20240314 | 110400 | 4823518922 | 2050 | 2050 | 2050 | 2045 | 1546 |
| 482 | 20240314 | 110300 | 4820355292 | 2050 | 2050 | 2050 | 2050 | 550 |
| 483 | 20240314 | 110200 | 4819227792 | 2050 | 2055 | 2055 | 2050 | 1530 |
| 484 | 20240314 | 110100 | 4816084142 | 2050 | 2050 | 2055 | 2050 | 5790 |
| 485 | 20240314 | 110000 | 4804199647 | 2050 | 2050 | 2050 | 2050 | 517 |
| 486 | 20240314 | 105900 | 4803139797 | 2050 | 2055 | 2055 | 2050 | 1119 |
| 487 | 20240314 | 105800 | 4800842752 | 2045 | 2045 | 2050 | 2045 | 1726 |
| 488 | 20240314 | 105700 | 4797312077 | 2050 | 2050 | 2050 | 2050 | 151 |
| 489 | 20240314 | 105600 | 4797002527 | 2050 | 2050 | 2050 | 2045 | 2352 |
| 490 | 20240314 | 105500 | 4792181937 | 2050 | 2050 | 2055 | 2045 | 5614 |
| 491 | 20240314 | 105400 | 4780673662 | 2050 | 2055 | 2055 | 2050 | 185 |
| 492 | 20240314 | 105300 | 4780294162 | 2050 | 2060 | 2060 | 2050 | 20479 |
| 493 | 20240314 | 105200 | 4738222807 | 2060 | 2060 | 2060 | 2055 | 11772 |
| 494 | 20240314 | 105100 | 4713974347 | 2055 | 2050 | 2055 | 2050 | 10987 |
| 495 | 20240314 | 105000 | 4691418867 | 2055 | 2055 | 2055 | 2050 | 4101 |
| 496 | 20240314 | 104900 | 4682992907 | 2055 | 2050 | 2055 | 2050 | 1164 |
| 497 | 20240314 | 104800 | 4680606382 | 2055 | 2050 | 2055 | 2050 | 12373 |
| 498 | 20240314 | 104700 | 4655238077 | 2045 | 2050 | 2050 | 2045 | 3438 |
| 499 | 20240314 | 104600 | 4648205727 | 2045 | 2045 | 2045 | 2045 | 3711 |
| 500 | 20240314 | 104500 | 4640616732 | 2045 | 2045 | 2045 | 2045 | 603 |
| 501 | 20240314 | 104400 | 4639383597 | 2045 | 2045 | 2045 | 2045 | 1285 |
| 502 | 20240314 | 104300 | 4636755772 | 2045 | 2045 | 2050 | 2045 | 1434 |
| 503 | 20240314 | 104200 | 4633822987 | 2045 | 2050 | 2050 | 2045 | 5180 |
| 504 | 20240314 | 104100 | 4623206402 | 2045 | 2050 | 2050 | 2045 | 2064 |
| 505 | 20240314 | 104000 | 4618982802 | 2050 | 2045 | 2050 | 2045 | 853 |
| 506 | 20240314 | 103900 | 4617238407 | 2050 | 2050 | 2050 | 2045 | 106 |
| 507 | 20240314 | 103800 | 4617021582 | 2050 | 2045 | 2050 | 2045 | 5116 |
| 508 | 20240314 | 103700 | 4606543172 | 2045 | 2045 | 2050 | 2045 | 17072 |
| 509 | 20240314 | 103600 | 4571630927 | 2045 | 2050 | 2050 | 2045 | 851 |
| 510 | 20240314 | 103500 | 4569890437 | 2050 | 2040 | 2050 | 2040 | 20715 |
| 511 | 20240314 | 103400 | 4527523677 | 2040 | 2040 | 2045 | 2040 | 8484 |
| 512 | 20240314 | 103300 | 4510215942 | 2040 | 2045 | 2045 | 2040 | 8074 |
| 513 | 20240314 | 103200 | 4493744192 | 2040 | 2050 | 2050 | 2040 | 73286 |
| 514 | 20240314 | 103100 | 4343982407 | 2045 | 2050 | 2050 | 2045 | 9623 |
| 515 | 20240314 | 103000 | 4324301577 | 2055 | 2050 | 2055 | 2045 | 45833 |
| 516 | 20240314 | 102900 | 4230470602 | 2055 | 2050 | 2055 | 2050 | 31721 |
| 517 | 20240314 | 102800 | 4165439332 | 2055 | 2055 | 2060 | 2050 | 3822 |
| 518 | 20240314 | 102700 | 4157591857 | 2060 | 2055 | 2060 | 2050 | 11782 |
| 519 | 20240314 | 102600 | 4133392427 | 2055 | 2055 | 2060 | 2055 | 27781 |
| 520 | 20240314 | 102500 | 4076300487 | 2060 | 2055 | 2060 | 2055 | 9784 |
| 521 | 20240314 | 102400 | 4056191082 | 2055 | 2065 | 2065 | 2055 | 26126 |
| 522 | 20240314 | 102300 | 4002387147 | 2060 | 2065 | 2065 | 2060 | 30404 |
| 523 | 20240314 | 102200 | 3939739542 | 2060 | 2065 | 2075 | 2060 | 38117 |
| 524 | 20240314 | 102100 | 3861019397 | 2075 | 2080 | 2085 | 2060 | 44265 |
| 525 | 20240314 | 102000 | 3769361652 | 2080 | 2080 | 2085 | 2075 | 16201 |
| 526 | 20240314 | 101900 | 3735663407 | 2080 | 2085 | 2085 | 2080 | 59452 |
| 527 | 20240314 | 101800 | 3611951007 | 2090 | 2085 | 2095 | 2085 | 18284 |
| 528 | 20240314 | 101700 | 3573755697 | 2085 | 2095 | 2100 | 2085 | 36999 |
| 529 | 20240314 | 101600 | 3496353862 | 2090 | 2090 | 2100 | 2085 | 71554 |
| 530 | 20240314 | 101500 | 3346543697 | 2090 | 2100 | 2100 | 2085 | 99804 |
| 531 | 20240314 | 101400 | 3137422797 | 2100 | 2090 | 2100 | 2090 | 148483 |
| 532 | 20240314 | 101300 | 2825812627 | 2095 | 2095 | 2095 | 2090 | 43422 |
| 533 | 20240314 | 101200 | 2734856292 | 2095 | 2085 | 2095 | 2085 | 66613 |
| 534 | 20240314 | 101100 | 2595598827 | 2090 | 2090 | 2090 | 2080 | 24078 |
| 535 | 20240314 | 101000 | 2545404777 | 2080 | 2085 | 2085 | 2080 | 79191 |
| 536 | 20240314 | 100900 | 2380344782 | 2085 | 2075 | 2085 | 2075 | 47389 |
| 537 | 20240314 | 100800 | 2281739262 | 2080 | 2070 | 2080 | 2065 | 53920 |
| 538 | 20240314 | 100700 | 2169815362 | 2065 | 2060 | 2070 | 2060 | 45243 |
| 539 | 20240314 | 100600 | 2076261407 | 2065 | 2065 | 2065 | 2060 | 3737 |
| 540 | 20240314 | 100500 | 2068546507 | 2060 | 2060 | 2065 | 2060 | 20077 |
| 541 | 20240314 | 100400 | 2027100832 | 2065 | 2055 | 2065 | 2055 | 17028 |
| 542 | 20240314 | 100300 | 1992032372 | 2060 | 2060 | 2060 | 2055 | 18842 |
| 543 | 20240314 | 100200 | 1953223757 | 2060 | 2060 | 2060 | 2055 | 10612 |
| 544 | 20240314 | 100100 | 1931363607 | 2055 | 2060 | 2060 | 2055 | 7215 |
| 545 | 20240314 | 100000 | 1916503557 | 2060 | 2055 | 2060 | 2055 | 6215 |
| 546 | 20240314 | 095900 | 1903701332 | 2060 | 2055 | 2060 | 2050 | 13433 |
| 547 | 20240314 | 095800 | 1876110457 | 2050 | 2060 | 2060 | 2050 | 19834 |
| 548 | 20240314 | 095700 | 1835403242 | 2055 | 2065 | 2070 | 2050 | 58843 |
| 549 | 20240314 | 095600 | 1714230827 | 2065 | 2055 | 2065 | 2050 | 50304 |
| 550 | 20240314 | 095500 | 1610671182 | 2050 | 2050 | 2055 | 2045 | 19182 |
| 551 | 20240314 | 095400 | 1571320142 | 2045 | 2050 | 2050 | 2045 | 2340 |
| 552 | 20240314 | 095300 | 1566523972 | 2045 | 2050 | 2050 | 2045 | 7273 |
| 553 | 20240314 | 095200 | 1551615902 | 2045 | 2050 | 2050 | 2040 | 7887 |
| 554 | 20240314 | 095100 | 1535477712 | 2045 | 2050 | 2050 | 2040 | 7182 |
| 555 | 20240314 | 095000 | 1520783487 | 2050 | 2050 | 2050 | 2045 | 990 |
| 556 | 20240314 | 094900 | 1518755007 | 2045 | 2050 | 2050 | 2045 | 2685 |
| 557 | 20240314 | 094800 | 1513256327 | 2045 | 2055 | 2055 | 2045 | 9452 |
| 558 | 20240314 | 094700 | 1493857652 | 2050 | 2045 | 2055 | 2045 | 23614 |
| 559 | 20240314 | 094600 | 1445550147 | 2045 | 2045 | 2045 | 2040 | 2530 |
| 560 | 20240314 | 094500 | 1440386797 | 2045 | 2045 | 2045 | 2040 | 2071 |
| 561 | 20240314 | 094400 | 1436154147 | 2045 | 2040 | 2045 | 2040 | 4950 |
| 562 | 20240314 | 094300 | 1426056122 | 2040 | 2045 | 2045 | 2040 | 2411 |
| 563 | 20240314 | 094200 | 1421135142 | 2040 | 2045 | 2045 | 2040 | 6681 |
| 564 | 20240314 | 094100 | 1407501957 | 2045 | 2040 | 2045 | 2040 | 6023 |
| 565 | 20240314 | 094000 | 1395212867 | 2040 | 2040 | 2040 | 2035 | 3193 |
| 566 | 20240314 | 093900 | 1388699497 | 2040 | 2035 | 2045 | 2035 | 2468 |
| 567 | 20240314 | 093800 | 1383664347 | 2035 | 2045 | 2045 | 2035 | 12732 |
| 568 | 20240314 | 093700 | 1357686602 | 2050 | 2045 | 2055 | 2040 | 4779 |
| 569 | 20240314 | 093600 | 1347902497 | 2055 | 2060 | 2060 | 2045 | 45371 |
| 570 | 20240314 | 093500 | 1254879677 | 2060 | 2065 | 2065 | 2050 | 45467 |
| 571 | 20240314 | 093400 | 1161205162 | 2065 | 2065 | 2070 | 2055 | 87247 |
| 572 | 20240314 | 093300 | 980876247 | 2055 | 2055 | 2065 | 2045 | 69431 |
| 573 | 20240314 | 093200 | 838036542 | 2055 | 2050 | 2055 | 2040 | 41573 |
| 574 | 20240314 | 093100 | 752857562 | 2045 | 2050 | 2050 | 2040 | 27396 |
| 575 | 20240314 | 093000 | 696743297 | 2045 | 2045 | 2055 | 2040 | 52613 |
| 576 | 20240314 | 092900 | 589065847 | 2045 | 2040 | 2045 | 2040 | 39784 |
| 577 | 20240314 | 092800 | 507904947 | 2040 | 2035 | 2040 | 2030 | 9962 |
| 578 | 20240314 | 092700 | 487619377 | 2035 | 2025 | 2035 | 2025 | 50975 |
| 579 | 20240314 | 092600 | 384149142 | 2025 | 2030 | 2030 | 2020 | 15869 |
| 580 | 20240314 | 092500 | 352014912 | 2030 | 2020 | 2030 | 2020 | 7741 |
| 581 | 20240314 | 092400 | 336334377 | 2020 | 2025 | 2030 | 2020 | 11262 |
| 582 | 20240314 | 092300 | 313528922 | 2025 | 2025 | 2030 | 2020 | 6612 |
| 583 | 20240314 | 092200 | 300126372 | 2015 | 2015 | 2030 | 2010 | 40686 |
| 584 | 20240314 | 092100 | 217966797 | 2015 | 2015 | 2015 | 2010 | 13599 |
| 585 | 20240314 | 092000 | 190566962 | 2010 | 2010 | 2015 | 2010 | 1313 |
| 586 | 20240314 | 091900 | 187922272 | 2015 | 2010 | 2015 | 2010 | 1496 |
| 587 | 20240314 | 091800 | 184908327 | 2015 | 2015 | 2015 | 2010 | 5190 |
| 588 | 20240314 | 091700 | 174467422 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 589 | 20240314 | 091600 | 172450407 | 2015 | 2010 | 2015 | 2010 | 2437 |
| 590 | 20240314 | 091500 | 167548592 | 2010 | 2010 | 2010 | 2005 | 1213 |
| 591 | 20240314 | 091400 | 165115462 | 2010 | 2010 | 2010 | 2010 | 554 |
| 592 | 20240314 | 091300 | 164001922 | 2010 | 2010 | 2010 | 2010 | 6130 |
| 593 | 20240314 | 091200 | 151680622 | 2010 | 2010 | 2010 | 2010 | 310 |
| 594 | 20240314 | 091100 | 151057522 | 2010 | 2010 | 2010 | 2010 | 4409 |
| 595 | 20240314 | 091000 | 142195432 | 2010 | 2010 | 2010 | 2005 | 4152 |
| 596 | 20240314 | 090900 | 133850212 | 2010 | 2015 | 2015 | 2010 | 4814 |
| 597 | 20240314 | 090800 | 124173272 | 2010 | 2010 | 2015 | 2010 | 1994 |
| 598 | 20240314 | 090700 | 120157062 | 2010 | 2010 | 2015 | 2010 | 13715 |
| 599 | 20240314 | 090600 | 92589907 | 2010 | 2005 | 2010 | 2005 | 1557 |
| 600 | 20240314 | 090500 | 89461647 | 2005 | 2010 | 2010 | 2005 | 4003 |
| 601 | 20240314 | 090400 | 81433117 | 2005 | 2000 | 2010 | 2000 | 6270 |
| 602 | 20240314 | 090300 | 68863537 | 2000 | 2000 | 2000 | 2000 | 1868 |
| 603 | 20240314 | 090200 | 65127537 | 2005 | 2010 | 2010 | 1999 | 26 |
| 604 | 20240314 | 090100 | 65075435 | 2005 | 2000 | 2005 | 2000 | 25507 |
| 605 | 20240314 | 090000 | 14058000 | 2000 | 2000 | 2000 | 2000 | 7029 |