30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 3 | 20240408 | 185700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240408 | 185600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240408 | 185500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240408 | 185400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240408 | 185300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240408 | 185200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240408 | 185100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240408 | 185000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240408 | 184900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240408 | 184800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240408 | 184700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240408 | 184600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240408 | 184500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240408 | 184400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240408 | 184300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240408 | 184200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240408 | 184100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240408 | 184000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240408 | 183900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240408 | 183800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240408 | 183700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240408 | 183600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240408 | 183500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240408 | 183400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240408 | 183300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240408 | 183200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240408 | 183100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240408 | 183000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240408 | 182900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240408 | 182800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 33 | 20240408 | 182700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240408 | 182600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240408 | 182500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240408 | 182400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240408 | 182300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240408 | 182200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240408 | 182100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240408 | 182000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240408 | 181900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240408 | 181800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240408 | 181700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240408 | 181600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240408 | 181500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240408 | 181400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240408 | 181300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240408 | 181200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240408 | 181100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240408 | 181000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240408 | 180900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240408 | 180800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240408 | 180700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240408 | 180600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240408 | 180500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240408 | 180400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240408 | 180300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240408 | 180200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240408 | 180100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240408 | 180000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240408 | 175900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240408 | 175800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 63 | 20240408 | 175700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240408 | 175600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240408 | 175500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240408 | 175400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240408 | 175300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240408 | 175200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240408 | 175100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240408 | 175000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240408 | 174900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240408 | 174800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240408 | 174700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240408 | 174600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240408 | 174500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240408 | 174400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240408 | 174300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240408 | 174200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240408 | 174100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240408 | 174000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240408 | 173900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240408 | 173800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240408 | 173700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240408 | 173600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240408 | 173500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240408 | 173400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240408 | 173300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240408 | 173200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240408 | 173100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240408 | 173000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240408 | 172900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240408 | 172800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 93 | 20240408 | 172700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240408 | 172600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240408 | 172500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240408 | 172400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240408 | 172300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240408 | 172200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240408 | 172100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240408 | 172000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240408 | 171900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240408 | 171800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240408 | 171700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240408 | 171600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240408 | 171500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240408 | 171400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240408 | 171300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240408 | 171200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240408 | 171100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240408 | 171000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240408 | 170900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240408 | 170800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240408 | 170700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240408 | 170600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240408 | 170500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240408 | 170400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240408 | 170300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240408 | 170200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240408 | 170100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240408 | 170000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240408 | 165900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240408 | 165800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 123 | 20240408 | 165700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240408 | 165600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240408 | 165500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240408 | 165400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240408 | 165300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240408 | 165200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240408 | 165100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240408 | 165000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240408 | 164900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240408 | 164800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240408 | 164700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240408 | 164600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240408 | 164500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240408 | 164400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240408 | 164300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240408 | 164200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240408 | 164100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240408 | 164000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240408 | 163900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240408 | 163800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240408 | 163700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240408 | 163600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240408 | 163500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240408 | 163400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240408 | 163300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240408 | 163200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240408 | 163100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240408 | 163000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240408 | 162900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240408 | 162800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 153 | 20240408 | 162700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240408 | 162600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240408 | 162500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240408 | 162400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240408 | 162300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240408 | 162200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240408 | 162100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240408 | 162000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240408 | 161900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240408 | 161800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240408 | 161700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240408 | 161600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240408 | 161500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240408 | 161400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240408 | 161300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240408 | 161200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240408 | 161100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240408 | 161000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240408 | 160900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240408 | 160800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240408 | 160700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240408 | 160600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240408 | 160500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240408 | 160400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240408 | 160300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240408 | 160200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240408 | 160100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240408 | 160000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240408 | 155900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240408 | 155800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 183 | 20240408 | 155700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240408 | 155600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240408 | 155500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240408 | 155400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240408 | 155300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240408 | 155200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240408 | 155100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240408 | 155000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240408 | 154900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240408 | 154800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240408 | 154700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240408 | 154600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240408 | 154500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240408 | 154400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240408 | 154300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240408 | 154200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240408 | 154100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240408 | 154000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240408 | 153900 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240408 | 153800 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240408 | 153700 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240408 | 153600 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240408 | 153500 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240408 | 153400 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240408 | 153300 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240408 | 153200 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240408 | 153100 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240408 | 153000 | 2389776685 | 2075 | 2075 | 2075 | 2075 | 34216 |
| 211 | 20240408 | 152900 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240408 | 152800 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20240408 | 152700 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240408 | 152600 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240408 | 152500 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240408 | 152400 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240408 | 152300 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240408 | 152200 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240408 | 152100 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240408 | 152000 | 2318778485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240408 | 151900 | 2318778485 | 2070 | 2075 | 2075 | 2065 | 8611 |
| 222 | 20240408 | 151800 | 2300955305 | 2070 | 2070 | 2070 | 2070 | 4906 |
| 223 | 20240408 | 151700 | 2290799885 | 2070 | 2075 | 2075 | 2070 | 256 |
| 224 | 20240408 | 151600 | 2290269955 | 2070 | 2070 | 2070 | 2070 | 7941 |
| 225 | 20240408 | 151500 | 2273832085 | 2070 | 2070 | 2070 | 2065 | 6025 |
| 226 | 20240408 | 151400 | 2261360415 | 2075 | 2070 | 2075 | 2070 | 3001 |
| 227 | 20240408 | 151300 | 2255138340 | 2075 | 2075 | 2075 | 2070 | 124 |
| 228 | 20240408 | 151200 | 2254881140 | 2075 | 2070 | 2075 | 2070 | 3818 |
| 229 | 20240408 | 151100 | 2246976130 | 2075 | 2075 | 2075 | 2075 | 50 |
| 230 | 20240408 | 151000 | 2246872380 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20240408 | 150900 | 2246872380 | 2070 | 2075 | 2075 | 2070 | 2097 |
| 232 | 20240408 | 150800 | 2242524090 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20240408 | 150700 | 2242524090 | 2075 | 2070 | 2075 | 2070 | 1696 |
| 234 | 20240408 | 150600 | 2239013105 | 2070 | 2070 | 2070 | 2070 | 434 |
| 235 | 20240408 | 150500 | 2238114725 | 2070 | 2070 | 2070 | 2065 | 1803 |
| 236 | 20240408 | 150400 | 2234391135 | 2070 | 2070 | 2070 | 2065 | 450 |
| 237 | 20240408 | 150300 | 2233460860 | 2070 | 2065 | 2070 | 2065 | 2735 |
| 238 | 20240408 | 150200 | 2227807750 | 2070 | 2070 | 2070 | 2070 | 1006 |
| 239 | 20240408 | 150100 | 2225725330 | 2070 | 2065 | 2070 | 2065 | 1528 |
| 240 | 20240408 | 150000 | 2222562395 | 2065 | 2070 | 2070 | 2065 | 288 |
| 241 | 20240408 | 145900 | 2221966675 | 2065 | 2065 | 2065 | 2065 | 806 |
| 242 | 20240408 | 145800 | 2220302285 | 2065 | 2065 | 2070 | 2065 | 3759 |
| 243 | 20240408 | 145700 | 2212536355 | 2065 | 2070 | 2070 | 2065 | 1480 |
| 244 | 20240408 | 145600 | 2209472810 | 2065 | 2070 | 2070 | 2065 | 4744 |
| 245 | 20240408 | 145500 | 2199653130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20240408 | 145400 | 2199653130 | 2075 | 2070 | 2075 | 2070 | 47 |
| 247 | 20240408 | 145300 | 2199555835 | 2070 | 2070 | 2070 | 2070 | 7000 |
| 248 | 20240408 | 145200 | 2185065835 | 2065 | 2070 | 2070 | 2065 | 3886 |
| 249 | 20240408 | 145100 | 2177025645 | 2070 | 2070 | 2070 | 2070 | 269 |
| 250 | 20240408 | 145000 | 2176468815 | 2075 | 2075 | 2075 | 2075 | 1 |
| 251 | 20240408 | 144900 | 2176466740 | 2070 | 2070 | 2070 | 2070 | 420 |
| 252 | 20240408 | 144800 | 2175597340 | 2070 | 2075 | 2075 | 2070 | 250 |
| 253 | 20240408 | 144700 | 2175078840 | 2075 | 2070 | 2075 | 2070 | 174 |
| 254 | 20240408 | 144600 | 2174718160 | 2070 | 2070 | 2070 | 2070 | 700 |
| 255 | 20240408 | 144500 | 2173269160 | 2070 | 2070 | 2070 | 2065 | 6637 |
| 256 | 20240408 | 144400 | 2159538465 | 2070 | 2070 | 2070 | 2070 | 1303 |
| 257 | 20240408 | 144300 | 2156841255 | 2075 | 2075 | 2075 | 2070 | 4644 |
| 258 | 20240408 | 144200 | 2147227920 | 2070 | 2070 | 2075 | 2070 | 3730 |
| 259 | 20240408 | 144100 | 2139506810 | 2070 | 2070 | 2070 | 2070 | 5455 |
| 260 | 20240408 | 144000 | 2128214960 | 2070 | 2070 | 2070 | 2070 | 371 |
| 261 | 20240408 | 143900 | 2127446990 | 2070 | 2075 | 2075 | 2070 | 101 |
| 262 | 20240408 | 143800 | 2127237915 | 2070 | 2075 | 2075 | 2070 | 22 |
| 263 | 20240408 | 143700 | 2127192360 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20240408 | 143600 | 2127192360 | 2075 | 2075 | 2075 | 2075 | 2150 |
| 265 | 20240408 | 143500 | 2122731110 | 2075 | 2070 | 2075 | 2070 | 1181 |
| 266 | 20240408 | 143400 | 2120281035 | 2075 | 2080 | 2080 | 2070 | 305 |
| 267 | 20240408 | 143300 | 2119649640 | 2080 | 2080 | 2080 | 2075 | 321 |
| 268 | 20240408 | 143200 | 2118982075 | 2080 | 2070 | 2080 | 2070 | 597 |
| 269 | 20240408 | 143100 | 2117745770 | 2070 | 2075 | 2075 | 2070 | 2852 |
| 270 | 20240408 | 143000 | 2111827875 | 2080 | 2080 | 2080 | 2080 | 1 |
| 271 | 20240408 | 142900 | 2111825795 | 2075 | 2075 | 2075 | 2075 | 2297 |
| 272 | 20240408 | 142800 | 2107059520 | 2080 | 2075 | 2080 | 2075 | 9916 |
| 273 | 20240408 | 142700 | 2086483815 | 2075 | 2080 | 2080 | 2075 | 554 |
| 274 | 20240408 | 142600 | 2085334260 | 2075 | 2080 | 2080 | 2075 | 101 |
| 275 | 20240408 | 142500 | 2085124680 | 2080 | 2080 | 2080 | 2075 | 5765 |
| 276 | 20240408 | 142400 | 2073159400 | 2080 | 2080 | 2080 | 2080 | 315 |
| 277 | 20240408 | 142300 | 2072504200 | 2075 | 2080 | 2080 | 2075 | 300 |
| 278 | 20240408 | 142200 | 2071880450 | 2075 | 2080 | 2080 | 2075 | 11058 |
| 279 | 20240408 | 142100 | 2048934995 | 2080 | 2075 | 2080 | 2075 | 145 |
| 280 | 20240408 | 142000 | 2048634115 | 2075 | 2080 | 2080 | 2075 | 1260 |
| 281 | 20240408 | 141900 | 2046014510 | 2080 | 2075 | 2080 | 2075 | 1819 |
| 282 | 20240408 | 141800 | 2042239575 | 2080 | 2080 | 2080 | 2075 | 10202 |
| 283 | 20240408 | 141700 | 2021052915 | 2080 | 2075 | 2080 | 2075 | 21 |
| 284 | 20240408 | 141600 | 2021009335 | 2075 | 2075 | 2080 | 2075 | 1699 |
| 285 | 20240408 | 141500 | 2017483905 | 2080 | 2075 | 2080 | 2075 | 3 |
| 286 | 20240408 | 141400 | 2017477670 | 2080 | 2070 | 2080 | 2070 | 765 |
| 287 | 20240408 | 141300 | 2015894110 | 2080 | 2080 | 2080 | 2080 | 9 |
| 288 | 20240408 | 141200 | 2015875390 | 2075 | 2075 | 2075 | 2075 | 5405 |
| 289 | 20240408 | 141100 | 2004660015 | 2080 | 2075 | 2080 | 2075 | 1072 |
| 290 | 20240408 | 141000 | 2002430610 | 2080 | 2080 | 2080 | 2080 | 1446 |
| 291 | 20240408 | 140900 | 1999422930 | 2085 | 2080 | 2085 | 2075 | 6347 |
| 292 | 20240408 | 140800 | 1986238595 | 2080 | 2080 | 2080 | 2080 | 1753 |
| 293 | 20240408 | 140700 | 1982592355 | 2085 | 2080 | 2085 | 2075 | 14150 |
| 294 | 20240408 | 140600 | 1953098745 | 2080 | 2085 | 2085 | 2080 | 11357 |
| 295 | 20240408 | 140500 | 1929474835 | 2085 | 2085 | 2085 | 2085 | 2748 |
| 296 | 20240408 | 140400 | 1923745255 | 2080 | 2080 | 2080 | 2075 | 4973 |
| 297 | 20240408 | 140300 | 1913403805 | 2080 | 2080 | 2085 | 2080 | 3877 |
| 298 | 20240408 | 140200 | 1905339570 | 2080 | 2080 | 2080 | 2075 | 19720 |
| 299 | 20240408 | 140100 | 1864355925 | 2075 | 2080 | 2080 | 2075 | 7081 |
| 300 | 20240408 | 140000 | 1849662735 | 2080 | 2075 | 2080 | 2075 | 18674 |
| 301 | 20240408 | 135900 | 1810914180 | 2075 | 2075 | 2075 | 2075 | 2857 |
| 302 | 20240408 | 135800 | 1804985905 | 2075 | 2075 | 2075 | 2075 | 3 |
| 303 | 20240408 | 135700 | 1804979680 | 2070 | 2070 | 2075 | 2065 | 9702 |
| 304 | 20240408 | 135600 | 1784891555 | 2075 | 2070 | 2075 | 2070 | 1117 |
| 305 | 20240408 | 135500 | 1782578855 | 2070 | 2065 | 2070 | 2065 | 19773 |
| 306 | 20240408 | 135400 | 1741652985 | 2065 | 2065 | 2065 | 2065 | 5060 |
| 307 | 20240408 | 135300 | 1731204085 | 2065 | 2065 | 2065 | 2065 | 51 |
| 308 | 20240408 | 135200 | 1731098770 | 2065 | 2070 | 2070 | 2065 | 2886 |
| 309 | 20240408 | 135100 | 1725134175 | 2065 | 2065 | 2065 | 2065 | 217 |
| 310 | 20240408 | 135000 | 1724686070 | 2065 | 2065 | 2065 | 2065 | 13 |
| 311 | 20240408 | 134900 | 1724659225 | 2070 | 2070 | 2070 | 2065 | 180 |
| 312 | 20240408 | 134800 | 1724286745 | 2065 | 2065 | 2070 | 2065 | 1177 |
| 313 | 20240408 | 134700 | 1721856235 | 2065 | 2065 | 2065 | 2065 | 1010 |
| 314 | 20240408 | 134600 | 1719770585 | 2070 | 2065 | 2070 | 2065 | 1115 |
| 315 | 20240408 | 134500 | 1717468105 | 2065 | 2065 | 2065 | 2065 | 16 |
| 316 | 20240408 | 134400 | 1717435065 | 2070 | 2065 | 2070 | 2065 | 1224 |
| 317 | 20240408 | 134300 | 1714907500 | 2065 | 2065 | 2065 | 2065 | 3421 |
| 318 | 20240408 | 134200 | 1707843135 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 319 | 20240408 | 134100 | 1705783135 | 2060 | 2060 | 2060 | 2060 | 152 |
| 320 | 20240408 | 134000 | 1705470015 | 2060 | 2060 | 2065 | 2060 | 623 |
| 321 | 20240408 | 133900 | 1704186630 | 2060 | 2065 | 2065 | 2060 | 3107 |
| 322 | 20240408 | 133800 | 1697786180 | 2065 | 2065 | 2065 | 2065 | 200 |
| 323 | 20240408 | 133700 | 1697373180 | 2065 | 2065 | 2065 | 2065 | 0 |
| 324 | 20240408 | 133600 | 1697373180 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20240408 | 133500 | 1697373180 | 2065 | 2065 | 2065 | 2060 | 1389 |
| 326 | 20240408 | 133400 | 1694506945 | 2065 | 2060 | 2065 | 2060 | 897 |
| 327 | 20240408 | 133300 | 1692659120 | 2065 | 2065 | 2065 | 2065 | 1020 |
| 328 | 20240408 | 133200 | 1690552820 | 2065 | 2065 | 2065 | 2065 | 5 |
| 329 | 20240408 | 133100 | 1690542495 | 2065 | 2065 | 2065 | 2065 | 0 |
| 330 | 20240408 | 133000 | 1690542495 | 2065 | 2060 | 2065 | 2060 | 23 |
| 331 | 20240408 | 132900 | 1690495110 | 2065 | 2060 | 2065 | 2060 | 9266 |
| 332 | 20240408 | 132800 | 1671374665 | 2060 | 2055 | 2060 | 2055 | 20060 |
| 333 | 20240408 | 132700 | 1630151065 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 334 | 20240408 | 132600 | 1626041065 | 2055 | 2055 | 2055 | 2055 | 306 |
| 335 | 20240408 | 132500 | 1625412235 | 2060 | 2060 | 2060 | 2060 | 6 |
| 336 | 20240408 | 132400 | 1625399875 | 2055 | 2060 | 2060 | 2055 | 23 |
| 337 | 20240408 | 132300 | 1625352605 | 2055 | 2055 | 2055 | 2055 | 95 |
| 338 | 20240408 | 132200 | 1625157380 | 2060 | 2060 | 2060 | 2055 | 27 |
| 339 | 20240408 | 132100 | 1625101805 | 2060 | 2055 | 2060 | 2055 | 97 |
| 340 | 20240408 | 132000 | 1624902365 | 2060 | 2060 | 2060 | 2060 | 58 |
| 341 | 20240408 | 131900 | 1624782885 | 2055 | 2055 | 2060 | 2055 | 76 |
| 342 | 20240408 | 131800 | 1624626430 | 2060 | 2060 | 2060 | 2060 | 48 |
| 343 | 20240408 | 131700 | 1624527550 | 2060 | 2055 | 2060 | 2055 | 343 |
| 344 | 20240408 | 131600 | 1623822680 | 2060 | 2060 | 2060 | 2060 | 588 |
| 345 | 20240408 | 131500 | 1622611400 | 2060 | 2060 | 2060 | 2060 | 23 |
| 346 | 20240408 | 131400 | 1622564020 | 2060 | 2055 | 2060 | 2055 | 880 |
| 347 | 20240408 | 131300 | 1620751325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 348 | 20240408 | 131200 | 1620751325 | 2055 | 2060 | 2060 | 2055 | 61 |
| 349 | 20240408 | 131100 | 1620625675 | 2060 | 2055 | 2060 | 2055 | 319 |
| 350 | 20240408 | 131000 | 1619969785 | 2055 | 2055 | 2055 | 2055 | 168 |
| 351 | 20240408 | 130900 | 1619624545 | 2055 | 2060 | 2060 | 2055 | 700 |
| 352 | 20240408 | 130800 | 1618183045 | 2055 | 2060 | 2060 | 2055 | 528 |
| 353 | 20240408 | 130700 | 1617095465 | 2060 | 2060 | 2060 | 2060 | 2 |
| 354 | 20240408 | 130600 | 1617091345 | 2055 | 2055 | 2055 | 2055 | 347 |
| 355 | 20240408 | 130500 | 1616378260 | 2055 | 2055 | 2055 | 2055 | 1 |
| 356 | 20240408 | 130400 | 1616376205 | 2055 | 2055 | 2055 | 2055 | 100 |
| 357 | 20240408 | 130300 | 1616170705 | 2055 | 2055 | 2055 | 2055 | 21 |
| 358 | 20240408 | 130200 | 1616127550 | 2060 | 2060 | 2060 | 2060 | 204 |
| 359 | 20240408 | 130100 | 1615707310 | 2060 | 2060 | 2060 | 2060 | 4840 |
| 360 | 20240408 | 130000 | 1605736910 | 2060 | 2055 | 2060 | 2050 | 37978 |
| 361 | 20240408 | 125900 | 1527673935 | 2050 | 2050 | 2050 | 2050 | 57926 |
| 362 | 20240408 | 125800 | 1408925635 | 2050 | 2050 | 2050 | 2050 | 1233 |
| 363 | 20240408 | 125700 | 1406397985 | 2050 | 2050 | 2050 | 2050 | 550 |
| 364 | 20240408 | 125600 | 1405270485 | 2050 | 2055 | 2055 | 2050 | 2120 |
| 365 | 20240408 | 125500 | 1400923885 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 366 | 20240408 | 125400 | 1396823885 | 2050 | 2055 | 2055 | 2050 | 4775 |
| 367 | 20240408 | 125300 | 1387035115 | 2050 | 2050 | 2050 | 2050 | 80 |
| 368 | 20240408 | 125200 | 1386871115 | 2050 | 2050 | 2055 | 2050 | 322 |
| 369 | 20240408 | 125100 | 1386211005 | 2050 | 2050 | 2050 | 2050 | 6034 |
| 370 | 20240408 | 125000 | 1373841305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 371 | 20240408 | 124900 | 1373841305 | 2050 | 2050 | 2050 | 2050 | 5005 |
| 372 | 20240408 | 124800 | 1363581055 | 2045 | 2045 | 2045 | 2045 | 730 |
| 373 | 20240408 | 124700 | 1362088205 | 2045 | 2045 | 2045 | 2045 | 121 |
| 374 | 20240408 | 124600 | 1361840760 | 2045 | 2045 | 2045 | 2045 | 100 |
| 375 | 20240408 | 124500 | 1361636260 | 2045 | 2045 | 2045 | 2045 | 1 |
| 376 | 20240408 | 124400 | 1361634215 | 2045 | 2045 | 2045 | 2045 | 501 |
| 377 | 20240408 | 124300 | 1360609670 | 2045 | 2045 | 2045 | 2045 | 0 |
| 378 | 20240408 | 124200 | 1360609670 | 2045 | 2045 | 2045 | 2045 | 522 |
| 379 | 20240408 | 124100 | 1359542180 | 2045 | 2050 | 2050 | 2045 | 1006 |
| 380 | 20240408 | 124000 | 1357484645 | 2050 | 2045 | 2050 | 2045 | 2847 |
| 381 | 20240408 | 123900 | 1351652265 | 2045 | 2045 | 2045 | 2045 | 0 |
| 382 | 20240408 | 123800 | 1351652265 | 2045 | 2045 | 2045 | 2045 | 896 |
| 383 | 20240408 | 123700 | 1349819945 | 2045 | 2045 | 2045 | 2045 | 998 |
| 384 | 20240408 | 123600 | 1347779035 | 2050 | 2050 | 2050 | 2050 | 6 |
| 385 | 20240408 | 123500 | 1347766735 | 2050 | 2050 | 2050 | 2050 | 0 |
| 386 | 20240408 | 123400 | 1347766735 | 2050 | 2050 | 2050 | 2050 | 2929 |
| 387 | 20240408 | 123300 | 1341762285 | 2050 | 2050 | 2050 | 2050 | 10 |
| 388 | 20240408 | 123200 | 1341741785 | 2050 | 2045 | 2050 | 2045 | 476 |
| 389 | 20240408 | 123100 | 1340768330 | 2045 | 2045 | 2050 | 2045 | 279 |
| 390 | 20240408 | 123000 | 1340197770 | 2045 | 2045 | 2045 | 2045 | 30 |
| 391 | 20240408 | 122900 | 1340136420 | 2045 | 2050 | 2050 | 2045 | 1276 |
| 392 | 20240408 | 122800 | 1337526500 | 2050 | 2050 | 2050 | 2050 | 0 |
| 393 | 20240408 | 122700 | 1337526500 | 2050 | 2050 | 2050 | 2050 | 1 |
| 394 | 20240408 | 122600 | 1337524450 | 2050 | 2055 | 2055 | 2050 | 99 |
| 395 | 20240408 | 122500 | 1337321485 | 2055 | 2055 | 2055 | 2055 | 0 |
| 396 | 20240408 | 122400 | 1337321485 | 2055 | 2055 | 2055 | 2055 | 101 |
| 397 | 20240408 | 122300 | 1337113930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 398 | 20240408 | 122200 | 1337113930 | 2050 | 2050 | 2050 | 2045 | 25541 |
| 399 | 20240408 | 122100 | 1284761035 | 2050 | 2045 | 2050 | 2045 | 24 |
| 400 | 20240408 | 122000 | 1284711945 | 2050 | 2050 | 2050 | 2050 | 5 |
| 401 | 20240408 | 121900 | 1284701695 | 2050 | 2050 | 2050 | 2050 | 72 |
| 402 | 20240408 | 121800 | 1284554095 | 2050 | 2050 | 2050 | 2050 | 200 |
| 403 | 20240408 | 121700 | 1284144095 | 2050 | 2050 | 2050 | 2050 | 22 |
| 404 | 20240408 | 121600 | 1284098995 | 2045 | 2045 | 2045 | 2045 | 179 |
| 405 | 20240408 | 121500 | 1283732940 | 2045 | 2045 | 2045 | 2045 | 21 |
| 406 | 20240408 | 121400 | 1283689995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 407 | 20240408 | 121300 | 1283689995 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20240408 | 121200 | 1283689995 | 2050 | 2050 | 2050 | 2050 | 102 |
| 409 | 20240408 | 121100 | 1283480895 | 2045 | 2045 | 2045 | 2045 | 0 |
| 410 | 20240408 | 121000 | 1283480895 | 2045 | 2050 | 2050 | 2045 | 43 |
| 411 | 20240408 | 120900 | 1283392845 | 2050 | 2050 | 2050 | 2050 | 40 |
| 412 | 20240408 | 120800 | 1283310845 | 2050 | 2050 | 2055 | 2050 | 1232 |
| 413 | 20240408 | 120700 | 1280785185 | 2055 | 2055 | 2055 | 2055 | 1 |
| 414 | 20240408 | 120600 | 1280783130 | 2050 | 2050 | 2050 | 2050 | 250 |
| 415 | 20240408 | 120500 | 1280270630 | 2050 | 2050 | 2050 | 2050 | 20 |
| 416 | 20240408 | 120400 | 1280229630 | 2050 | 2055 | 2055 | 2050 | 801 |
| 417 | 20240408 | 120300 | 1278587555 | 2055 | 2055 | 2055 | 2055 | 30 |
| 418 | 20240408 | 120200 | 1278525905 | 2055 | 2055 | 2055 | 2055 | 0 |
| 419 | 20240408 | 120100 | 1278525905 | 2055 | 2055 | 2055 | 2055 | 104 |
| 420 | 20240408 | 120000 | 1278312185 | 2055 | 2045 | 2055 | 2045 | 1052 |
| 421 | 20240408 | 115900 | 1276156335 | 2045 | 2050 | 2050 | 2045 | 1020 |
| 422 | 20240408 | 115800 | 1274065435 | 2045 | 2045 | 2045 | 2045 | 102 |
| 423 | 20240408 | 115700 | 1273856845 | 2050 | 2050 | 2050 | 2050 | 0 |
| 424 | 20240408 | 115600 | 1273856845 | 2050 | 2045 | 2050 | 2045 | 101 |
| 425 | 20240408 | 115500 | 1273650295 | 2045 | 2045 | 2045 | 2045 | 3822 |
| 426 | 20240408 | 115400 | 1265834305 | 2045 | 2045 | 2045 | 2045 | 815 |
| 427 | 20240408 | 115300 | 1264167630 | 2050 | 2050 | 2050 | 2050 | 1 |
| 428 | 20240408 | 115200 | 1264165580 | 2045 | 2045 | 2045 | 2045 | 1 |
| 429 | 20240408 | 115100 | 1264163535 | 2050 | 2050 | 2050 | 2050 | 111 |
| 430 | 20240408 | 115000 | 1263935985 | 2045 | 2045 | 2045 | 2045 | 41 |
| 431 | 20240408 | 114900 | 1263852140 | 2050 | 2050 | 2050 | 2050 | 42 |
| 432 | 20240408 | 114800 | 1263766040 | 2050 | 2050 | 2050 | 2050 | 300 |
| 433 | 20240408 | 114700 | 1263151040 | 2050 | 2050 | 2050 | 2050 | 101 |
| 434 | 20240408 | 114600 | 1262943990 | 2045 | 2050 | 2050 | 2045 | 3 |
| 435 | 20240408 | 114500 | 1262937850 | 2050 | 2050 | 2050 | 2050 | 1634 |
| 436 | 20240408 | 114400 | 1259588150 | 2050 | 2050 | 2050 | 2050 | 17 |
| 437 | 20240408 | 114300 | 1259553300 | 2050 | 2050 | 2050 | 2050 | 48 |
| 438 | 20240408 | 114200 | 1259454900 | 2055 | 2055 | 2055 | 2055 | 20 |
| 439 | 20240408 | 114100 | 1259413800 | 2055 | 2055 | 2055 | 2045 | 426 |
| 440 | 20240408 | 114000 | 1258538705 | 2050 | 2055 | 2060 | 2050 | 17287 |
| 441 | 20240408 | 113900 | 1223004150 | 2055 | 2050 | 2055 | 2050 | 3001 |
| 442 | 20240408 | 113800 | 1216852095 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 443 | 20240408 | 113700 | 1214802095 | 2050 | 2050 | 2050 | 2050 | 0 |
| 444 | 20240408 | 113600 | 1214802095 | 2050 | 2045 | 2050 | 2045 | 1003 |
| 445 | 20240408 | 113500 | 1212750950 | 2045 | 2040 | 2045 | 2040 | 638 |
| 446 | 20240408 | 113400 | 1211446255 | 2045 | 2045 | 2045 | 2045 | 15 |
| 447 | 20240408 | 113300 | 1211415580 | 2045 | 2045 | 2045 | 2045 | 100 |
| 448 | 20240408 | 113200 | 1211211080 | 2050 | 2050 | 2050 | 2050 | 580 |
| 449 | 20240408 | 113100 | 1210022080 | 2050 | 2050 | 2050 | 2050 | 1 |
| 450 | 20240408 | 113000 | 1210020030 | 2050 | 2040 | 2050 | 2040 | 300 |
| 451 | 20240408 | 112900 | 1209408015 | 2040 | 2040 | 2040 | 2040 | 1 |
| 452 | 20240408 | 112800 | 1209405975 | 2040 | 2045 | 2045 | 2040 | 14310 |
| 453 | 20240408 | 112700 | 1180199325 | 2045 | 2045 | 2045 | 2045 | 2466 |
| 454 | 20240408 | 112600 | 1175156355 | 2045 | 2045 | 2045 | 2045 | 700 |
| 455 | 20240408 | 112500 | 1173724855 | 2045 | 2045 | 2045 | 2045 | 105 |
| 456 | 20240408 | 112400 | 1173510130 | 2040 | 2045 | 2045 | 2040 | 22 |
| 457 | 20240408 | 112300 | 1173465150 | 2045 | 2045 | 2045 | 2045 | 53 |
| 458 | 20240408 | 112200 | 1173356765 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 459 | 20240408 | 112100 | 1171311765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 460 | 20240408 | 112000 | 1171311765 | 2045 | 2045 | 2045 | 2045 | 139 |
| 461 | 20240408 | 111900 | 1171027510 | 2045 | 2040 | 2045 | 2040 | 736 |
| 462 | 20240408 | 111800 | 1169522395 | 2040 | 2040 | 2045 | 2040 | 5 |
| 463 | 20240408 | 111700 | 1169512190 | 2045 | 2045 | 2045 | 2045 | 3 |
| 464 | 20240408 | 111600 | 1169506055 | 2040 | 2040 | 2040 | 2040 | 700 |
| 465 | 20240408 | 111500 | 1168078055 | 2040 | 2040 | 2040 | 2040 | 101 |
| 466 | 20240408 | 111400 | 1167872015 | 2045 | 2045 | 2045 | 2045 | 101 |
| 467 | 20240408 | 111300 | 1167665470 | 2045 | 2040 | 2045 | 2040 | 134 |
| 468 | 20240408 | 111200 | 1167392105 | 2040 | 2040 | 2040 | 2040 | 2100 |
| 469 | 20240408 | 111100 | 1163108105 | 2040 | 2040 | 2040 | 2040 | 20 |
| 470 | 20240408 | 111000 | 1163067305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20240408 | 110900 | 1163067305 | 2040 | 2040 | 2040 | 2040 | 2007 |
| 472 | 20240408 | 110800 | 1158973025 | 2040 | 2040 | 2040 | 2040 | 2010 |
| 473 | 20240408 | 110700 | 1154872625 | 2040 | 2040 | 2045 | 2040 | 3 |
| 474 | 20240408 | 110600 | 1154866500 | 2045 | 2045 | 2045 | 2045 | 0 |
| 475 | 20240408 | 110500 | 1154866500 | 2045 | 2045 | 2045 | 2045 | 41 |
| 476 | 20240408 | 110400 | 1154782655 | 2045 | 2045 | 2045 | 2045 | 1 |
| 477 | 20240408 | 110300 | 1154780610 | 2040 | 2045 | 2045 | 2040 | 1401 |
| 478 | 20240408 | 110200 | 1151922565 | 2040 | 2045 | 2045 | 2040 | 6 |
| 479 | 20240408 | 110100 | 1151910300 | 2040 | 2040 | 2040 | 2040 | 1 |
| 480 | 20240408 | 110000 | 1151908260 | 2045 | 2045 | 2045 | 2045 | 1 |
| 481 | 20240408 | 105900 | 1151906215 | 2040 | 2045 | 2045 | 2040 | 1500 |
| 482 | 20240408 | 105800 | 1148843715 | 2040 | 2040 | 2045 | 2040 | 6909 |
| 483 | 20240408 | 105700 | 1134746880 | 2040 | 2040 | 2040 | 2040 | 97 |
| 484 | 20240408 | 105600 | 1134549000 | 2040 | 2040 | 2040 | 2040 | 331 |
| 485 | 20240408 | 105500 | 1133873760 | 2040 | 2040 | 2040 | 2040 | 40 |
| 486 | 20240408 | 105400 | 1133792160 | 2040 | 2045 | 2045 | 2040 | 832 |
| 487 | 20240408 | 105300 | 1132091600 | 2045 | 2045 | 2050 | 2045 | 2574 |
| 488 | 20240408 | 105200 | 1126827660 | 2050 | 2050 | 2050 | 2050 | 579 |
| 489 | 20240408 | 105100 | 1125640710 | 2050 | 2050 | 2050 | 2050 | 5422 |
| 490 | 20240408 | 105000 | 1114525610 | 2045 | 2050 | 2050 | 2045 | 6232 |
| 491 | 20240408 | 104900 | 1101771165 | 2050 | 2050 | 2050 | 2050 | 5500 |
| 492 | 20240408 | 104800 | 1090496165 | 2050 | 2045 | 2050 | 2045 | 4423 |
| 493 | 20240408 | 104700 | 1081429465 | 2045 | 2045 | 2045 | 2045 | 2200 |
| 494 | 20240408 | 104600 | 1076930465 | 2045 | 2045 | 2045 | 2045 | 0 |
| 495 | 20240408 | 104500 | 1076930465 | 2045 | 2045 | 2045 | 2045 | 3056 |
| 496 | 20240408 | 104400 | 1070680945 | 2040 | 2045 | 2045 | 2040 | 1812 |
| 497 | 20240408 | 104300 | 1066975410 | 2045 | 2045 | 2045 | 2045 | 1 |
| 498 | 20240408 | 104200 | 1066973365 | 2045 | 2045 | 2045 | 2045 | 109 |
| 499 | 20240408 | 104100 | 1066750460 | 2045 | 2045 | 2045 | 2040 | 4833 |
| 500 | 20240408 | 104000 | 1056891075 | 2045 | 2045 | 2045 | 2040 | 513 |
| 501 | 20240408 | 103900 | 1055844490 | 2040 | 2045 | 2045 | 2040 | 492 |
| 502 | 20240408 | 103800 | 1054840805 | 2045 | 2045 | 2045 | 2045 | 20 |
| 503 | 20240408 | 103700 | 1054799905 | 2040 | 2040 | 2040 | 2040 | 356 |
| 504 | 20240408 | 103600 | 1054073665 | 2040 | 2040 | 2045 | 2040 | 22 |
| 505 | 20240408 | 103500 | 1054028780 | 2045 | 2045 | 2045 | 2045 | 20 |
| 506 | 20240408 | 103400 | 1053987880 | 2045 | 2045 | 2045 | 2045 | 1 |
| 507 | 20240408 | 103300 | 1053985835 | 2040 | 2040 | 2040 | 2040 | 501 |
| 508 | 20240408 | 103200 | 1052963795 | 2045 | 2045 | 2045 | 2045 | 0 |
| 509 | 20240408 | 103100 | 1052963795 | 2045 | 2045 | 2045 | 2040 | 47 |
| 510 | 20240408 | 103000 | 1052867685 | 2045 | 2045 | 2045 | 2045 | 50 |
| 511 | 20240408 | 102900 | 1052765435 | 2045 | 2045 | 2045 | 2045 | 100 |
| 512 | 20240408 | 102800 | 1052560935 | 2045 | 2040 | 2045 | 2040 | 2 |
| 513 | 20240408 | 102700 | 1052556850 | 2040 | 2045 | 2045 | 2040 | 1198 |
| 514 | 20240408 | 102600 | 1050112875 | 2040 | 2045 | 2045 | 2040 | 6 |
| 515 | 20240408 | 102500 | 1050100610 | 2045 | 2050 | 2050 | 2045 | 1442 |
| 516 | 20240408 | 102400 | 1047148015 | 2045 | 2045 | 2045 | 2045 | 10 |
| 517 | 20240408 | 102300 | 1047127565 | 2050 | 2040 | 2050 | 2040 | 10 |
| 518 | 20240408 | 102200 | 1047107155 | 2045 | 2045 | 2045 | 2045 | 1 |
| 519 | 20240408 | 102100 | 1047105110 | 2050 | 2045 | 2050 | 2045 | 3257 |
| 520 | 20240408 | 102000 | 1040444460 | 2045 | 2045 | 2045 | 2045 | 40 |
| 521 | 20240408 | 101900 | 1040362660 | 2050 | 2045 | 2050 | 2045 | 3 |
| 522 | 20240408 | 101800 | 1040356515 | 2045 | 2050 | 2050 | 2045 | 1031 |
| 523 | 20240408 | 101700 | 1038244315 | 2050 | 2045 | 2050 | 2045 | 1904 |
| 524 | 20240408 | 101600 | 1034350355 | 2045 | 2050 | 2050 | 2040 | 1114 |
| 525 | 20240408 | 101500 | 1032076690 | 2045 | 2040 | 2050 | 2040 | 5243 |
| 526 | 20240408 | 101400 | 1021354450 | 2040 | 2045 | 2045 | 2040 | 535 |
| 527 | 20240408 | 101300 | 1020260380 | 2040 | 2040 | 2040 | 2040 | 350 |
| 528 | 20240408 | 101200 | 1019546380 | 2040 | 2040 | 2040 | 2040 | 27 |
| 529 | 20240408 | 101100 | 1019491300 | 2045 | 2045 | 2045 | 2040 | 52 |
| 530 | 20240408 | 101000 | 1019384965 | 2045 | 2040 | 2045 | 2040 | 86 |
| 531 | 20240408 | 100900 | 1019209100 | 2045 | 2040 | 2045 | 2040 | 5071 |
| 532 | 20240408 | 100800 | 1008840405 | 2045 | 2045 | 2045 | 2045 | 84 |
| 533 | 20240408 | 100700 | 1008668625 | 2045 | 2045 | 2045 | 2045 | 0 |
| 534 | 20240408 | 100600 | 1008668625 | 2045 | 2045 | 2045 | 2045 | 67 |
| 535 | 20240408 | 100500 | 1008531610 | 2040 | 2040 | 2045 | 2040 | 1540 |
| 536 | 20240408 | 100400 | 1005390005 | 2045 | 2045 | 2045 | 2045 | 3 |
| 537 | 20240408 | 100300 | 1005383870 | 2045 | 2045 | 2045 | 2040 | 733 |
| 538 | 20240408 | 100200 | 1003884890 | 2045 | 2045 | 2045 | 2045 | 18 |
| 539 | 20240408 | 100100 | 1003848080 | 2045 | 2040 | 2045 | 2040 | 8999 |
| 540 | 20240408 | 100000 | 985490000 | 2040 | 2035 | 2040 | 2035 | 360 |
| 541 | 20240408 | 095900 | 984756260 | 2040 | 2040 | 2040 | 2040 | 2475 |
| 542 | 20240408 | 095800 | 979707260 | 2035 | 2040 | 2040 | 2035 | 117 |
| 543 | 20240408 | 095700 | 979468960 | 2035 | 2035 | 2035 | 2035 | 0 |
| 544 | 20240408 | 095600 | 979468960 | 2035 | 2040 | 2040 | 2035 | 8 |
| 545 | 20240408 | 095500 | 979452650 | 2040 | 2040 | 2040 | 2040 | 5 |
| 546 | 20240408 | 095400 | 979442450 | 2040 | 2035 | 2040 | 2035 | 2130 |
| 547 | 20240408 | 095300 | 975103930 | 2035 | 2035 | 2035 | 2035 | 3162 |
| 548 | 20240408 | 095200 | 968669260 | 2040 | 2035 | 2040 | 2035 | 1201 |
| 549 | 20240408 | 095100 | 966224895 | 2040 | 2040 | 2040 | 2035 | 8323 |
| 550 | 20240408 | 095000 | 949287030 | 2040 | 2035 | 2040 | 2035 | 1714 |
| 551 | 20240408 | 094900 | 945790685 | 2035 | 2040 | 2040 | 2035 | 2574 |
| 552 | 20240408 | 094800 | 940539835 | 2035 | 2035 | 2040 | 2035 | 463 |
| 553 | 20240408 | 094700 | 939597110 | 2040 | 2035 | 2040 | 2035 | 11042 |
| 554 | 20240408 | 094600 | 917121350 | 2040 | 2035 | 2040 | 2035 | 1969 |
| 555 | 20240408 | 094500 | 913114335 | 2035 | 2040 | 2040 | 2035 | 13541 |
| 556 | 20240408 | 094400 | 885558390 | 2035 | 2040 | 2040 | 2035 | 4179 |
| 557 | 20240408 | 094300 | 877053250 | 2040 | 2040 | 2040 | 2040 | 4 |
| 558 | 20240408 | 094200 | 877045090 | 2035 | 2035 | 2040 | 2035 | 6282 |
| 559 | 20240408 | 094100 | 864261050 | 2035 | 2035 | 2035 | 2030 | 8518 |
| 560 | 20240408 | 094000 | 846927420 | 2035 | 2040 | 2040 | 2035 | 1427 |
| 561 | 20240408 | 093900 | 844023445 | 2035 | 2040 | 2040 | 2030 | 598 |
| 562 | 20240408 | 093800 | 842806710 | 2040 | 2040 | 2040 | 2030 | 4196 |
| 563 | 20240408 | 093700 | 834282285 | 2035 | 2030 | 2035 | 2030 | 5534 |
| 564 | 20240408 | 093600 | 823022595 | 2035 | 2030 | 2035 | 2030 | 1202 |
| 565 | 20240408 | 093500 | 820581525 | 2030 | 2030 | 2035 | 2030 | 3276 |
| 566 | 20240408 | 093400 | 813927950 | 2035 | 2030 | 2035 | 2030 | 813 |
| 567 | 20240408 | 093300 | 812277520 | 2035 | 2030 | 2035 | 2030 | 2452 |
| 568 | 20240408 | 093200 | 807299705 | 2030 | 2035 | 2035 | 2030 | 774 |
| 569 | 20240408 | 093100 | 805728480 | 2035 | 2035 | 2035 | 2030 | 285 |
| 570 | 20240408 | 093000 | 805149605 | 2030 | 2030 | 2035 | 2030 | 1551 |
| 571 | 20240408 | 092900 | 801995535 | 2035 | 2040 | 2040 | 2030 | 2915 |
| 572 | 20240408 | 092800 | 796064255 | 2040 | 2040 | 2040 | 2040 | 3959 |
| 573 | 20240408 | 092700 | 787987895 | 2040 | 2040 | 2040 | 2030 | 1030 |
| 574 | 20240408 | 092600 | 785891575 | 2030 | 2040 | 2040 | 2030 | 1024 |
| 575 | 20240408 | 092500 | 783807335 | 2035 | 2035 | 2035 | 2035 | 3918 |
| 576 | 20240408 | 092400 | 775834205 | 2035 | 2040 | 2040 | 2035 | 8489 |
| 577 | 20240408 | 092300 | 758559040 | 2035 | 2035 | 2035 | 2035 | 2481 |
| 578 | 20240408 | 092200 | 753510205 | 2040 | 2040 | 2040 | 2040 | 13 |
| 579 | 20240408 | 092100 | 753483685 | 2035 | 2040 | 2040 | 2030 | 10098 |
| 580 | 20240408 | 092000 | 732933035 | 2045 | 2040 | 2045 | 2035 | 15242 |
| 581 | 20240408 | 091900 | 701831340 | 2045 | 2030 | 2045 | 2030 | 4203 |
| 582 | 20240408 | 091800 | 693267100 | 2030 | 2030 | 2040 | 2030 | 16298 |
| 583 | 20240408 | 091700 | 660164805 | 2035 | 2040 | 2040 | 2030 | 19342 |
| 584 | 20240408 | 091600 | 620815640 | 2040 | 2050 | 2050 | 2040 | 25123 |
| 585 | 20240408 | 091500 | 569504025 | 2050 | 2050 | 2050 | 2045 | 41 |
| 586 | 20240408 | 091400 | 569420075 | 2045 | 2050 | 2050 | 2045 | 1781 |
| 587 | 20240408 | 091300 | 565776825 | 2050 | 2045 | 2050 | 2040 | 1772 |
| 588 | 20240408 | 091200 | 562152620 | 2045 | 2040 | 2045 | 2040 | 2181 |
| 589 | 20240408 | 091100 | 557692970 | 2045 | 2050 | 2050 | 2045 | 26578 |
| 590 | 20240408 | 091000 | 503339305 | 2050 | 2050 | 2055 | 2045 | 6311 |
| 591 | 20240408 | 090900 | 490405385 | 2050 | 2055 | 2055 | 2045 | 2111 |
| 592 | 20240408 | 090800 | 486078630 | 2050 | 2055 | 2055 | 2050 | 32372 |
| 593 | 20240408 | 090700 | 419686890 | 2060 | 2055 | 2065 | 2055 | 22604 |
| 594 | 20240408 | 090600 | 373153315 | 2055 | 2055 | 2060 | 2055 | 4451 |
| 595 | 20240408 | 090500 | 364006000 | 2060 | 2060 | 2060 | 2055 | 12021 |
| 596 | 20240408 | 090400 | 339297900 | 2055 | 2070 | 2070 | 2055 | 9912 |
| 597 | 20240408 | 090300 | 318886025 | 2070 | 2065 | 2070 | 2060 | 21232 |
| 598 | 20240408 | 090200 | 275125585 | 2070 | 2065 | 2070 | 2060 | 5552 |
| 599 | 20240408 | 090100 | 263666225 | 2070 | 2075 | 2080 | 2055 | 55462 |
| 600 | 20240408 | 090000 | 148782020 | 2075 | 2090 | 2095 | 2075 | 71280 |