31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 3 | 20240416 | 185700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240416 | 185600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240416 | 185500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240416 | 185400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240416 | 185300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240416 | 185200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240416 | 185100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240416 | 185000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240416 | 184900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240416 | 184800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240416 | 184700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240416 | 184600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240416 | 184500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240416 | 184400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240416 | 184300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240416 | 184200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240416 | 184100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240416 | 184000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240416 | 183900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240416 | 183800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240416 | 183700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240416 | 183600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240416 | 183500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240416 | 183400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240416 | 183300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240416 | 183200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240416 | 183100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240416 | 183000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240416 | 182900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240416 | 182800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 33 | 20240416 | 182700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240416 | 182600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240416 | 182500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240416 | 182400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240416 | 182300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240416 | 182200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240416 | 182100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240416 | 182000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240416 | 181900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240416 | 181800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240416 | 181700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240416 | 181600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240416 | 181500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240416 | 181400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240416 | 181300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240416 | 181200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240416 | 181100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240416 | 181000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240416 | 180900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240416 | 180800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240416 | 180700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240416 | 180600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240416 | 180500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240416 | 180400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240416 | 180300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240416 | 180200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240416 | 180100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240416 | 180000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240416 | 175900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240416 | 175800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 63 | 20240416 | 175700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240416 | 175600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240416 | 175500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240416 | 175400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240416 | 175300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240416 | 175200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240416 | 175100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240416 | 175000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240416 | 174900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240416 | 174800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240416 | 174700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240416 | 174600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240416 | 174500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240416 | 174400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240416 | 174300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240416 | 174200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240416 | 174100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240416 | 174000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240416 | 173900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240416 | 173800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240416 | 173700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240416 | 173600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240416 | 173500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240416 | 173400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240416 | 173300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240416 | 173200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240416 | 173100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240416 | 173000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240416 | 172900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240416 | 172800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 93 | 20240416 | 172700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240416 | 172600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240416 | 172500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240416 | 172400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240416 | 172300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240416 | 172200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240416 | 172100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240416 | 172000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240416 | 171900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240416 | 171800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240416 | 171700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240416 | 171600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240416 | 171500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240416 | 171400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240416 | 171300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240416 | 171200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240416 | 171100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240416 | 171000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240416 | 170900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240416 | 170800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240416 | 170700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240416 | 170600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240416 | 170500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240416 | 170400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240416 | 170300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240416 | 170200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240416 | 170100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240416 | 170000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240416 | 165900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240416 | 165800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 123 | 20240416 | 165700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240416 | 165600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240416 | 165500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240416 | 165400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240416 | 165300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240416 | 165200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240416 | 165100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240416 | 165000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240416 | 164900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240416 | 164800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240416 | 164700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240416 | 164600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240416 | 164500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240416 | 164400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240416 | 164300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240416 | 164200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240416 | 164100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240416 | 164000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240416 | 163900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240416 | 163800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240416 | 163700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240416 | 163600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240416 | 163500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240416 | 163400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240416 | 163300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240416 | 163200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240416 | 163100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240416 | 163000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240416 | 162900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240416 | 162800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 153 | 20240416 | 162700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240416 | 162600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240416 | 162500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240416 | 162400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240416 | 162300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240416 | 162200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240416 | 162100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240416 | 162000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240416 | 161900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240416 | 161800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240416 | 161700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240416 | 161600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240416 | 161500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240416 | 161400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240416 | 161300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240416 | 161200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240416 | 161100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240416 | 161000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240416 | 160900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240416 | 160800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240416 | 160700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240416 | 160600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240416 | 160500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240416 | 160400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240416 | 160300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240416 | 160200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240416 | 160100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240416 | 160000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240416 | 155900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240416 | 155800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 183 | 20240416 | 155700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240416 | 155600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240416 | 155500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240416 | 155400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240416 | 155300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240416 | 155200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240416 | 155100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240416 | 155000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240416 | 154900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240416 | 154800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240416 | 154700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240416 | 154600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240416 | 154500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240416 | 154400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240416 | 154300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240416 | 154200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240416 | 154100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240416 | 154000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240416 | 153900 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240416 | 153800 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240416 | 153700 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240416 | 153600 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240416 | 153500 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240416 | 153400 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240416 | 153300 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240416 | 153200 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240416 | 153100 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240416 | 153000 | 35628793240 | 2350 | 2350 | 2350 | 2350 | 130933 |
| 211 | 20240416 | 152900 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240416 | 152800 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20240416 | 152700 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240416 | 152600 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240416 | 152500 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240416 | 152400 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240416 | 152300 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240416 | 152200 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240416 | 152100 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240416 | 152000 | 35321100690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240416 | 151900 | 35321100690 | 2360 | 2355 | 2360 | 2355 | 16805 |
| 222 | 20240416 | 151800 | 35281480195 | 2355 | 2355 | 2355 | 2350 | 6207 |
| 223 | 20240416 | 151700 | 35266865110 | 2350 | 2350 | 2355 | 2350 | 18568 |
| 224 | 20240416 | 151600 | 35223145825 | 2350 | 2355 | 2360 | 2350 | 9329 |
| 225 | 20240416 | 151500 | 35201177805 | 2355 | 2355 | 2360 | 2350 | 17268 |
| 226 | 20240416 | 151400 | 35160512295 | 2355 | 2360 | 2360 | 2355 | 16675 |
| 227 | 20240416 | 151300 | 35121242170 | 2355 | 2355 | 2360 | 2355 | 17041 |
| 228 | 20240416 | 151200 | 35081109840 | 2355 | 2360 | 2360 | 2355 | 16169 |
| 229 | 20240416 | 151100 | 35043026100 | 2365 | 2370 | 2370 | 2355 | 44095 |
| 230 | 20240416 | 151000 | 34938907910 | 2370 | 2370 | 2375 | 2365 | 9694 |
| 231 | 20240416 | 150900 | 34915940440 | 2370 | 2375 | 2375 | 2370 | 5742 |
| 232 | 20240416 | 150800 | 34902330005 | 2375 | 2365 | 2375 | 2365 | 4505 |
| 233 | 20240416 | 150700 | 34891653515 | 2370 | 2370 | 2370 | 2365 | 3352 |
| 234 | 20240416 | 150600 | 34883715165 | 2370 | 2375 | 2375 | 2370 | 799 |
| 235 | 20240416 | 150500 | 34881820765 | 2370 | 2370 | 2375 | 2365 | 26658 |
| 236 | 20240416 | 150400 | 34818651990 | 2370 | 2360 | 2370 | 2360 | 12280 |
| 237 | 20240416 | 150300 | 34789605550 | 2365 | 2365 | 2365 | 2360 | 14528 |
| 238 | 20240416 | 150200 | 34755297625 | 2360 | 2365 | 2365 | 2360 | 10472 |
| 239 | 20240416 | 150100 | 34730566340 | 2365 | 2365 | 2365 | 2360 | 7324 |
| 240 | 20240416 | 150000 | 34713251215 | 2360 | 2370 | 2370 | 2360 | 8989 |
| 241 | 20240416 | 145900 | 34691986605 | 2370 | 2365 | 2370 | 2360 | 13506 |
| 242 | 20240416 | 145800 | 34660048480 | 2365 | 2365 | 2370 | 2365 | 16166 |
| 243 | 20240416 | 145700 | 34621757675 | 2365 | 2375 | 2375 | 2365 | 5772 |
| 244 | 20240416 | 145600 | 34608080840 | 2370 | 2370 | 2375 | 2365 | 18588 |
| 245 | 20240416 | 145500 | 34564032240 | 2370 | 2370 | 2370 | 2365 | 4615 |
| 246 | 20240416 | 145400 | 34553114680 | 2370 | 2365 | 2370 | 2365 | 7336 |
| 247 | 20240416 | 145300 | 34535754690 | 2370 | 2365 | 2370 | 2365 | 1042 |
| 248 | 20240416 | 145200 | 34533288980 | 2370 | 2365 | 2370 | 2365 | 9009 |
| 249 | 20240416 | 145100 | 34511962555 | 2365 | 2365 | 2370 | 2360 | 5970 |
| 250 | 20240416 | 145000 | 34497839540 | 2365 | 2365 | 2370 | 2360 | 10080 |
| 251 | 20240416 | 144900 | 34474005285 | 2365 | 2370 | 2370 | 2360 | 4413 |
| 252 | 20240416 | 144800 | 34463572450 | 2365 | 2370 | 2370 | 2365 | 4713 |
| 253 | 20240416 | 144700 | 34452420050 | 2370 | 2360 | 2370 | 2355 | 3199 |
| 254 | 20240416 | 144600 | 34444865670 | 2360 | 2365 | 2365 | 2360 | 5770 |
| 255 | 20240416 | 144500 | 34431227895 | 2365 | 2360 | 2365 | 2355 | 8880 |
| 256 | 20240416 | 144400 | 34410262650 | 2360 | 2360 | 2360 | 2355 | 7358 |
| 257 | 20240416 | 144300 | 34392906770 | 2360 | 2360 | 2360 | 2355 | 5649 |
| 258 | 20240416 | 144200 | 34379581570 | 2355 | 2360 | 2360 | 2355 | 31418 |
| 259 | 20240416 | 144100 | 34305586475 | 2355 | 2360 | 2360 | 2355 | 1749 |
| 260 | 20240416 | 144000 | 34301465330 | 2360 | 2360 | 2365 | 2355 | 5649 |
| 261 | 20240416 | 143900 | 34288144530 | 2360 | 2365 | 2365 | 2355 | 11706 |
| 262 | 20240416 | 143800 | 34260564875 | 2365 | 2365 | 2365 | 2360 | 6440 |
| 263 | 20240416 | 143700 | 34245355640 | 2365 | 2365 | 2365 | 2360 | 7045 |
| 264 | 20240416 | 143600 | 34228728720 | 2365 | 2365 | 2365 | 2355 | 7712 |
| 265 | 20240416 | 143500 | 34210508005 | 2365 | 2365 | 2365 | 2360 | 852 |
| 266 | 20240416 | 143400 | 34208497095 | 2365 | 2360 | 2365 | 2355 | 2566 |
| 267 | 20240416 | 143300 | 34202436160 | 2360 | 2355 | 2365 | 2355 | 2488 |
| 268 | 20240416 | 143200 | 34196568080 | 2365 | 2360 | 2365 | 2355 | 5601 |
| 269 | 20240416 | 143100 | 34183353995 | 2370 | 2360 | 2370 | 2360 | 11498 |
| 270 | 20240416 | 143000 | 34156190195 | 2360 | 2370 | 2370 | 2355 | 26387 |
| 271 | 20240416 | 142900 | 34093946320 | 2370 | 2370 | 2370 | 2360 | 5045 |
| 272 | 20240416 | 142800 | 34082014605 | 2365 | 2365 | 2370 | 2365 | 2431 |
| 273 | 20240416 | 142700 | 34076265190 | 2370 | 2370 | 2370 | 2365 | 5190 |
| 274 | 20240416 | 142600 | 34063990695 | 2370 | 2360 | 2370 | 2360 | 2885 |
| 275 | 20240416 | 142500 | 34057168585 | 2360 | 2365 | 2370 | 2360 | 9900 |
| 276 | 20240416 | 142400 | 34033725835 | 2370 | 2365 | 2370 | 2360 | 10641 |
| 277 | 20240416 | 142300 | 34008568925 | 2365 | 2370 | 2370 | 2360 | 7705 |
| 278 | 20240416 | 142200 | 33990346940 | 2365 | 2360 | 2370 | 2360 | 3708 |
| 279 | 20240416 | 142100 | 33981579475 | 2360 | 2365 | 2370 | 2360 | 10227 |
| 280 | 20240416 | 142000 | 33957399730 | 2365 | 2365 | 2375 | 2360 | 2109 |
| 281 | 20240416 | 141900 | 33952410655 | 2375 | 2375 | 2375 | 2365 | 11954 |
| 282 | 20240416 | 141800 | 33924113255 | 2370 | 2365 | 2375 | 2365 | 1577 |
| 283 | 20240416 | 141700 | 33920381695 | 2365 | 2365 | 2370 | 2365 | 11669 |
| 284 | 20240416 | 141600 | 33892774600 | 2365 | 2365 | 2370 | 2365 | 12459 |
| 285 | 20240416 | 141500 | 33863307565 | 2370 | 2375 | 2375 | 2370 | 9280 |
| 286 | 20240416 | 141400 | 33841312215 | 2375 | 2370 | 2375 | 2370 | 3105 |
| 287 | 20240416 | 141300 | 33833944245 | 2375 | 2370 | 2375 | 2370 | 9838 |
| 288 | 20240416 | 141200 | 33810627240 | 2375 | 2375 | 2380 | 2370 | 3747 |
| 289 | 20240416 | 141100 | 33801729335 | 2375 | 2375 | 2375 | 2370 | 2974 |
| 290 | 20240416 | 141000 | 33794677475 | 2375 | 2375 | 2380 | 2375 | 1913 |
| 291 | 20240416 | 140900 | 33790133740 | 2375 | 2380 | 2385 | 2375 | 21438 |
| 292 | 20240416 | 140800 | 33739151930 | 2385 | 2385 | 2385 | 2380 | 6670 |
| 293 | 20240416 | 140700 | 33723256480 | 2385 | 2390 | 2390 | 2385 | 1987 |
| 294 | 20240416 | 140600 | 33718517460 | 2390 | 2395 | 2400 | 2385 | 11939 |
| 295 | 20240416 | 140500 | 33689907685 | 2395 | 2395 | 2400 | 2395 | 9701 |
| 296 | 20240416 | 140400 | 33666633855 | 2395 | 2400 | 2400 | 2390 | 9573 |
| 297 | 20240416 | 140300 | 33643705035 | 2400 | 2400 | 2400 | 2395 | 2380 |
| 298 | 20240416 | 140200 | 33637998660 | 2395 | 2400 | 2400 | 2390 | 4873 |
| 299 | 20240416 | 140100 | 33626328955 | 2400 | 2395 | 2400 | 2390 | 5917 |
| 300 | 20240416 | 140000 | 33612157735 | 2395 | 2390 | 2395 | 2390 | 7120 |
| 301 | 20240416 | 135900 | 33595110970 | 2390 | 2385 | 2390 | 2385 | 7103 |
| 302 | 20240416 | 135800 | 33578151690 | 2385 | 2385 | 2390 | 2385 | 3764 |
| 303 | 20240416 | 135700 | 33569167635 | 2385 | 2385 | 2385 | 2380 | 1680 |
| 304 | 20240416 | 135600 | 33565167680 | 2385 | 2385 | 2385 | 2380 | 2776 |
| 305 | 20240416 | 135500 | 33558556920 | 2380 | 2375 | 2380 | 2370 | 19726 |
| 306 | 20240416 | 135400 | 33511655895 | 2375 | 2375 | 2375 | 2370 | 2850 |
| 307 | 20240416 | 135300 | 33504895255 | 2370 | 2380 | 2380 | 2370 | 13911 |
| 308 | 20240416 | 135200 | 33471924655 | 2380 | 2375 | 2380 | 2370 | 14263 |
| 309 | 20240416 | 135100 | 33438049605 | 2380 | 2385 | 2385 | 2375 | 2182 |
| 310 | 20240416 | 135000 | 33432859950 | 2385 | 2385 | 2385 | 2380 | 6868 |
| 311 | 20240416 | 134900 | 33416511795 | 2385 | 2380 | 2385 | 2375 | 5854 |
| 312 | 20240416 | 134800 | 33402573775 | 2375 | 2385 | 2385 | 2375 | 3718 |
| 313 | 20240416 | 134700 | 33393732365 | 2385 | 2385 | 2385 | 2375 | 13531 |
| 314 | 20240416 | 134600 | 33361517650 | 2385 | 2370 | 2390 | 2370 | 29999 |
| 315 | 20240416 | 134500 | 33290083860 | 2375 | 2380 | 2380 | 2370 | 6030 |
| 316 | 20240416 | 134400 | 33275761130 | 2380 | 2360 | 2385 | 2360 | 27562 |
| 317 | 20240416 | 134300 | 33210255905 | 2360 | 2370 | 2375 | 2360 | 58991 |
| 318 | 20240416 | 134200 | 33070820985 | 2370 | 2380 | 2380 | 2370 | 4710 |
| 319 | 20240416 | 134100 | 33059655000 | 2375 | 2370 | 2380 | 2370 | 6372 |
| 320 | 20240416 | 134000 | 33044544435 | 2375 | 2375 | 2380 | 2375 | 4112 |
| 321 | 20240416 | 133900 | 33034773995 | 2375 | 2380 | 2380 | 2370 | 4864 |
| 322 | 20240416 | 133800 | 33023209780 | 2380 | 2380 | 2380 | 2370 | 1256 |
| 323 | 20240416 | 133700 | 33020226925 | 2380 | 2385 | 2385 | 2380 | 85 |
| 324 | 20240416 | 133600 | 33020024500 | 2385 | 2385 | 2385 | 2375 | 2334 |
| 325 | 20240416 | 133500 | 33014472295 | 2375 | 2385 | 2390 | 2370 | 19901 |
| 326 | 20240416 | 133400 | 32967156395 | 2380 | 2380 | 2380 | 2380 | 1637 |
| 327 | 20240416 | 133300 | 32963260335 | 2370 | 2375 | 2380 | 2370 | 5150 |
| 328 | 20240416 | 133200 | 32951032945 | 2370 | 2370 | 2370 | 2365 | 10052 |
| 329 | 20240416 | 133100 | 32927223365 | 2370 | 2375 | 2375 | 2370 | 4352 |
| 330 | 20240416 | 133000 | 32916907355 | 2375 | 2385 | 2385 | 2375 | 10993 |
| 331 | 20240416 | 132900 | 32890746735 | 2390 | 2385 | 2390 | 2380 | 11078 |
| 332 | 20240416 | 132800 | 32864345890 | 2385 | 2385 | 2390 | 2380 | 1864 |
| 333 | 20240416 | 132700 | 32859900025 | 2385 | 2370 | 2385 | 2370 | 8164 |
| 334 | 20240416 | 132600 | 32840499125 | 2375 | 2370 | 2375 | 2365 | 8193 |
| 335 | 20240416 | 132500 | 32821086090 | 2365 | 2365 | 2370 | 2360 | 9044 |
| 336 | 20240416 | 132400 | 32799700275 | 2365 | 2365 | 2370 | 2360 | 20799 |
| 337 | 20240416 | 132300 | 32750589895 | 2360 | 2375 | 2375 | 2360 | 29378 |
| 338 | 20240416 | 132200 | 32681024855 | 2375 | 2365 | 2375 | 2365 | 10687 |
| 339 | 20240416 | 132100 | 32655716260 | 2365 | 2370 | 2375 | 2365 | 50013 |
| 340 | 20240416 | 132000 | 32537236215 | 2370 | 2380 | 2390 | 2370 | 26458 |
| 341 | 20240416 | 131900 | 32474326355 | 2380 | 2395 | 2395 | 2380 | 38933 |
| 342 | 20240416 | 131800 | 32381441835 | 2395 | 2390 | 2395 | 2390 | 3752 |
| 343 | 20240416 | 131700 | 32372470270 | 2390 | 2390 | 2395 | 2390 | 4683 |
| 344 | 20240416 | 131600 | 32361265140 | 2390 | 2395 | 2395 | 2390 | 6966 |
| 345 | 20240416 | 131500 | 32344614565 | 2395 | 2400 | 2400 | 2390 | 6085 |
| 346 | 20240416 | 131400 | 32330056975 | 2395 | 2405 | 2405 | 2395 | 2817 |
| 347 | 20240416 | 131300 | 32323305220 | 2410 | 2400 | 2410 | 2400 | 645 |
| 348 | 20240416 | 131200 | 32321754330 | 2400 | 2400 | 2400 | 2400 | 553 |
| 349 | 20240416 | 131100 | 32320427130 | 2400 | 2395 | 2400 | 2395 | 3400 |
| 350 | 20240416 | 131000 | 32312279380 | 2395 | 2395 | 2400 | 2395 | 1623 |
| 351 | 20240416 | 130900 | 32308392290 | 2395 | 2395 | 2410 | 2390 | 5970 |
| 352 | 20240416 | 130800 | 32294046370 | 2390 | 2395 | 2395 | 2390 | 6996 |
| 353 | 20240416 | 130700 | 32277324865 | 2390 | 2400 | 2400 | 2390 | 4910 |
| 354 | 20240416 | 130600 | 32265569385 | 2395 | 2395 | 2395 | 2390 | 7750 |
| 355 | 20240416 | 130500 | 32247023765 | 2395 | 2395 | 2400 | 2390 | 15401 |
| 356 | 20240416 | 130400 | 32210154940 | 2400 | 2400 | 2400 | 2395 | 2134 |
| 357 | 20240416 | 130300 | 32205043390 | 2395 | 2405 | 2405 | 2395 | 2875 |
| 358 | 20240416 | 130200 | 32198149995 | 2395 | 2400 | 2405 | 2395 | 10893 |
| 359 | 20240416 | 130100 | 32172007195 | 2405 | 2400 | 2405 | 2400 | 4471 |
| 360 | 20240416 | 130000 | 32161275280 | 2405 | 2405 | 2405 | 2405 | 1620 |
| 361 | 20240416 | 125900 | 32157379180 | 2405 | 2405 | 2405 | 2405 | 2234 |
| 362 | 20240416 | 125800 | 32152006410 | 2400 | 2405 | 2410 | 2400 | 2088 |
| 363 | 20240416 | 125700 | 32146988380 | 2405 | 2410 | 2410 | 2400 | 14411 |
| 364 | 20240416 | 125600 | 32112304770 | 2410 | 2405 | 2410 | 2405 | 6046 |
| 365 | 20240416 | 125500 | 32097743920 | 2410 | 2410 | 2410 | 2410 | 1827 |
| 366 | 20240416 | 125400 | 32093340850 | 2405 | 2410 | 2410 | 2405 | 2117 |
| 367 | 20240416 | 125300 | 32088240930 | 2410 | 2410 | 2410 | 2410 | 2570 |
| 368 | 20240416 | 125200 | 32082047230 | 2400 | 2410 | 2410 | 2400 | 5770 |
| 369 | 20240416 | 125100 | 32068172010 | 2405 | 2410 | 2410 | 2400 | 3168 |
| 370 | 20240416 | 125000 | 32060552735 | 2405 | 2415 | 2420 | 2405 | 6104 |
| 371 | 20240416 | 124900 | 32045822705 | 2415 | 2410 | 2415 | 2405 | 8545 |
| 372 | 20240416 | 124800 | 32025222595 | 2405 | 2405 | 2410 | 2405 | 2654 |
| 373 | 20240416 | 124700 | 32018830210 | 2405 | 2400 | 2410 | 2400 | 3114 |
| 374 | 20240416 | 124600 | 32011333210 | 2400 | 2405 | 2405 | 2400 | 2834 |
| 375 | 20240416 | 124500 | 32004525545 | 2400 | 2400 | 2405 | 2400 | 473 |
| 376 | 20240416 | 124400 | 32003390270 | 2400 | 2400 | 2405 | 2400 | 2366 |
| 377 | 20240416 | 124300 | 31997711765 | 2400 | 2395 | 2405 | 2395 | 2393 |
| 378 | 20240416 | 124200 | 31991963940 | 2395 | 2405 | 2405 | 2395 | 21881 |
| 379 | 20240416 | 124100 | 31939447540 | 2405 | 2405 | 2410 | 2400 | 4065 |
| 380 | 20240416 | 124000 | 31929671025 | 2410 | 2410 | 2415 | 2405 | 5626 |
| 381 | 20240416 | 123900 | 31916127675 | 2415 | 2410 | 2415 | 2405 | 5033 |
| 382 | 20240416 | 123800 | 31903999370 | 2410 | 2410 | 2410 | 2405 | 6428 |
| 383 | 20240416 | 123700 | 31888526505 | 2410 | 2410 | 2415 | 2410 | 13173 |
| 384 | 20240416 | 123600 | 31856773725 | 2410 | 2405 | 2410 | 2400 | 9022 |
| 385 | 20240416 | 123500 | 31835063075 | 2405 | 2400 | 2405 | 2400 | 2188 |
| 386 | 20240416 | 123400 | 31829803485 | 2400 | 2400 | 2400 | 2395 | 9105 |
| 387 | 20240416 | 123300 | 31807953225 | 2395 | 2400 | 2400 | 2395 | 2462 |
| 388 | 20240416 | 123200 | 31802051505 | 2395 | 2395 | 2395 | 2390 | 6403 |
| 389 | 20240416 | 123100 | 31786734575 | 2395 | 2395 | 2395 | 2390 | 965 |
| 390 | 20240416 | 123000 | 31784426275 | 2400 | 2395 | 2400 | 2385 | 3907 |
| 391 | 20240416 | 122900 | 31775058430 | 2385 | 2380 | 2390 | 2380 | 14258 |
| 392 | 20240416 | 122800 | 31741043085 | 2385 | 2385 | 2390 | 2380 | 6130 |
| 393 | 20240416 | 122700 | 31726444805 | 2385 | 2390 | 2390 | 2385 | 8378 |
| 394 | 20240416 | 122600 | 31706425470 | 2395 | 2405 | 2405 | 2390 | 12543 |
| 395 | 20240416 | 122500 | 31676352490 | 2405 | 2400 | 2405 | 2395 | 5081 |
| 396 | 20240416 | 122400 | 31664164270 | 2400 | 2395 | 2405 | 2380 | 27869 |
| 397 | 20240416 | 122300 | 31597381840 | 2395 | 2385 | 2395 | 2380 | 13360 |
| 398 | 20240416 | 122200 | 31565461100 | 2380 | 2380 | 2385 | 2380 | 1813 |
| 399 | 20240416 | 122100 | 31561140660 | 2380 | 2380 | 2390 | 2375 | 5325 |
| 400 | 20240416 | 122000 | 31548473695 | 2380 | 2380 | 2390 | 2375 | 10400 |
| 401 | 20240416 | 121900 | 31523746125 | 2375 | 2380 | 2380 | 2375 | 5205 |
| 402 | 20240416 | 121800 | 31511366185 | 2380 | 2385 | 2390 | 2375 | 23653 |
| 403 | 20240416 | 121700 | 31455041995 | 2385 | 2375 | 2385 | 2375 | 5982 |
| 404 | 20240416 | 121600 | 31440816255 | 2380 | 2380 | 2380 | 2375 | 9116 |
| 405 | 20240416 | 121500 | 31419139900 | 2380 | 2380 | 2380 | 2370 | 13578 |
| 406 | 20240416 | 121400 | 31386930155 | 2375 | 2370 | 2375 | 2370 | 18189 |
| 407 | 20240416 | 121300 | 31343761885 | 2370 | 2385 | 2385 | 2370 | 58055 |
| 408 | 20240416 | 121200 | 31205747860 | 2385 | 2385 | 2390 | 2380 | 18818 |
| 409 | 20240416 | 121100 | 31160883425 | 2385 | 2390 | 2390 | 2385 | 11132 |
| 410 | 20240416 | 121000 | 31134313835 | 2390 | 2390 | 2390 | 2385 | 8276 |
| 411 | 20240416 | 120900 | 31114543280 | 2390 | 2385 | 2390 | 2385 | 13331 |
| 412 | 20240416 | 120800 | 31082746420 | 2385 | 2390 | 2390 | 2385 | 6950 |
| 413 | 20240416 | 120700 | 31066152975 | 2390 | 2395 | 2395 | 2385 | 5152 |
| 414 | 20240416 | 120600 | 31053846160 | 2395 | 2385 | 2395 | 2385 | 16921 |
| 415 | 20240416 | 120500 | 31013403315 | 2385 | 2385 | 2390 | 2385 | 9419 |
| 416 | 20240416 | 120400 | 30990908255 | 2390 | 2390 | 2395 | 2385 | 10548 |
| 417 | 20240416 | 120300 | 30965722520 | 2390 | 2390 | 2395 | 2390 | 3017 |
| 418 | 20240416 | 120200 | 30958502580 | 2395 | 2385 | 2395 | 2380 | 24747 |
| 419 | 20240416 | 120100 | 30899372070 | 2385 | 2390 | 2390 | 2385 | 12566 |
| 420 | 20240416 | 120000 | 30869380155 | 2390 | 2390 | 2395 | 2385 | 14653 |
| 421 | 20240416 | 115900 | 30834409225 | 2385 | 2395 | 2400 | 2385 | 80930 |
| 422 | 20240416 | 115800 | 30641040015 | 2395 | 2395 | 2400 | 2395 | 35349 |
| 423 | 20240416 | 115700 | 30556374505 | 2400 | 2415 | 2415 | 2400 | 47582 |
| 424 | 20240416 | 115600 | 30442084245 | 2415 | 2405 | 2415 | 2405 | 46863 |
| 425 | 20240416 | 115500 | 30329278875 | 2410 | 2415 | 2415 | 2405 | 15173 |
| 426 | 20240416 | 115400 | 30292743495 | 2415 | 2420 | 2420 | 2405 | 76654 |
| 427 | 20240416 | 115300 | 30107916580 | 2425 | 2425 | 2430 | 2420 | 18583 |
| 428 | 20240416 | 115200 | 30062904390 | 2425 | 2430 | 2430 | 2425 | 31816 |
| 429 | 20240416 | 115100 | 29985723670 | 2430 | 2435 | 2435 | 2430 | 4627 |
| 430 | 20240416 | 115000 | 29974461745 | 2430 | 2430 | 2435 | 2430 | 14032 |
| 431 | 20240416 | 114900 | 29940344515 | 2435 | 2435 | 2435 | 2430 | 18820 |
| 432 | 20240416 | 114800 | 29894602285 | 2430 | 2445 | 2445 | 2430 | 20714 |
| 433 | 20240416 | 114700 | 29844136970 | 2440 | 2440 | 2445 | 2440 | 13304 |
| 434 | 20240416 | 114600 | 29811671375 | 2440 | 2450 | 2450 | 2440 | 19699 |
| 435 | 20240416 | 114500 | 29763479095 | 2445 | 2445 | 2455 | 2440 | 36541 |
| 436 | 20240416 | 114400 | 29674036700 | 2440 | 2435 | 2445 | 2435 | 14267 |
| 437 | 20240416 | 114300 | 29639217665 | 2440 | 2445 | 2445 | 2435 | 17326 |
| 438 | 20240416 | 114200 | 29596914630 | 2435 | 2450 | 2450 | 2430 | 10358 |
| 439 | 20240416 | 114100 | 29571656770 | 2450 | 2440 | 2450 | 2430 | 47414 |
| 440 | 20240416 | 114000 | 29455963220 | 2445 | 2430 | 2445 | 2430 | 8447 |
| 441 | 20240416 | 113900 | 29435369835 | 2430 | 2430 | 2430 | 2425 | 10730 |
| 442 | 20240416 | 113800 | 29409301985 | 2430 | 2430 | 2435 | 2430 | 3134 |
| 443 | 20240416 | 113700 | 29401685930 | 2435 | 2440 | 2440 | 2425 | 15659 |
| 444 | 20240416 | 113600 | 29363675850 | 2425 | 2430 | 2435 | 2425 | 45017 |
| 445 | 20240416 | 113500 | 29254447135 | 2435 | 2435 | 2440 | 2430 | 8410 |
| 446 | 20240416 | 113400 | 29233980405 | 2435 | 2440 | 2440 | 2430 | 15014 |
| 447 | 20240416 | 113300 | 29197433390 | 2445 | 2435 | 2445 | 2430 | 20443 |
| 448 | 20240416 | 113200 | 29147688040 | 2435 | 2455 | 2455 | 2435 | 42106 |
| 449 | 20240416 | 113100 | 29044823410 | 2455 | 2450 | 2455 | 2445 | 17686 |
| 450 | 20240416 | 113000 | 29001514510 | 2450 | 2455 | 2455 | 2445 | 25706 |
| 451 | 20240416 | 112900 | 28938530015 | 2450 | 2445 | 2455 | 2445 | 22367 |
| 452 | 20240416 | 112800 | 28883788565 | 2450 | 2455 | 2460 | 2445 | 20848 |
| 453 | 20240416 | 112700 | 28832734220 | 2450 | 2470 | 2470 | 2450 | 81259 |
| 454 | 20240416 | 112600 | 28632793695 | 2470 | 2470 | 2475 | 2465 | 30479 |
| 455 | 20240416 | 112500 | 28557517115 | 2470 | 2470 | 2475 | 2465 | 63278 |
| 456 | 20240416 | 112400 | 28401344060 | 2470 | 2475 | 2475 | 2465 | 70968 |
| 457 | 20240416 | 112300 | 28226005055 | 2475 | 2465 | 2485 | 2465 | 146387 |
| 458 | 20240416 | 112200 | 27863611000 | 2470 | 2460 | 2470 | 2455 | 58542 |
| 459 | 20240416 | 112100 | 27719494990 | 2460 | 2440 | 2460 | 2440 | 22952 |
| 460 | 20240416 | 112000 | 27663173865 | 2450 | 2450 | 2455 | 2440 | 41713 |
| 461 | 20240416 | 111900 | 27561049740 | 2445 | 2445 | 2450 | 2440 | 14161 |
| 462 | 20240416 | 111800 | 27526433015 | 2445 | 2455 | 2460 | 2445 | 26648 |
| 463 | 20240416 | 111700 | 27461073855 | 2455 | 2450 | 2460 | 2450 | 17283 |
| 464 | 20240416 | 111600 | 27418647145 | 2445 | 2430 | 2455 | 2425 | 38365 |
| 465 | 20240416 | 111500 | 27324985310 | 2430 | 2440 | 2445 | 2425 | 43066 |
| 466 | 20240416 | 111400 | 27220264900 | 2440 | 2450 | 2455 | 2440 | 21783 |
| 467 | 20240416 | 111300 | 27167051630 | 2455 | 2435 | 2460 | 2430 | 49462 |
| 468 | 20240416 | 111200 | 27046330100 | 2435 | 2450 | 2450 | 2430 | 81927 |
| 469 | 20240416 | 111100 | 26846652255 | 2450 | 2460 | 2465 | 2445 | 51076 |
| 470 | 20240416 | 111000 | 26721280615 | 2460 | 2455 | 2465 | 2450 | 62330 |
| 471 | 20240416 | 110900 | 26568081325 | 2460 | 2460 | 2465 | 2450 | 23268 |
| 472 | 20240416 | 110800 | 26510924445 | 2460 | 2465 | 2465 | 2450 | 70313 |
| 473 | 20240416 | 110700 | 26338171250 | 2460 | 2470 | 2480 | 2455 | 81881 |
| 474 | 20240416 | 110600 | 26135978560 | 2465 | 2455 | 2485 | 2455 | 96150 |
| 475 | 20240416 | 110500 | 25898276160 | 2455 | 2490 | 2495 | 2450 | 152879 |
| 476 | 20240416 | 110400 | 25519937655 | 2490 | 2445 | 2495 | 2440 | 328495 |
| 477 | 20240416 | 110300 | 24706293660 | 2445 | 2470 | 2475 | 2430 | 124939 |
| 478 | 20240416 | 110200 | 24400561690 | 2475 | 2490 | 2490 | 2460 | 276700 |
| 479 | 20240416 | 110100 | 23714592660 | 2490 | 2460 | 2490 | 2455 | 405702 |
| 480 | 20240416 | 110000 | 22710699335 | 2465 | 2425 | 2480 | 2415 | 389023 |
| 481 | 20240416 | 105900 | 21755755590 | 2425 | 2390 | 2425 | 2390 | 63391 |
| 482 | 20240416 | 105800 | 21602718285 | 2400 | 2390 | 2400 | 2385 | 5087 |
| 483 | 20240416 | 105700 | 21590529895 | 2390 | 2390 | 2405 | 2390 | 6717 |
| 484 | 20240416 | 105600 | 21574469430 | 2400 | 2400 | 2405 | 2400 | 7096 |
| 485 | 20240416 | 105500 | 21557438740 | 2400 | 2385 | 2405 | 2385 | 25885 |
| 486 | 20240416 | 105400 | 21495388750 | 2395 | 2405 | 2410 | 2385 | 21551 |
| 487 | 20240416 | 105300 | 21443684300 | 2405 | 2410 | 2415 | 2405 | 5002 |
| 488 | 20240416 | 105200 | 21431626045 | 2410 | 2410 | 2415 | 2405 | 6412 |
| 489 | 20240416 | 105100 | 21416184240 | 2405 | 2415 | 2420 | 2400 | 58178 |
| 490 | 20240416 | 105000 | 21275803660 | 2415 | 2400 | 2415 | 2395 | 13439 |
| 491 | 20240416 | 104900 | 21243424385 | 2400 | 2410 | 2415 | 2400 | 14570 |
| 492 | 20240416 | 104800 | 21208385395 | 2410 | 2405 | 2415 | 2400 | 14136 |
| 493 | 20240416 | 104700 | 21174288015 | 2410 | 2405 | 2410 | 2395 | 12793 |
| 494 | 20240416 | 104600 | 21143555440 | 2400 | 2395 | 2405 | 2385 | 28806 |
| 495 | 20240416 | 104500 | 21074441565 | 2400 | 2380 | 2400 | 2380 | 8731 |
| 496 | 20240416 | 104400 | 21053569915 | 2380 | 2375 | 2390 | 2375 | 11009 |
| 497 | 20240416 | 104300 | 21027357440 | 2375 | 2375 | 2380 | 2370 | 6728 |
| 498 | 20240416 | 104200 | 21011375550 | 2375 | 2380 | 2385 | 2370 | 14416 |
| 499 | 20240416 | 104100 | 20977128425 | 2380 | 2385 | 2385 | 2380 | 5607 |
| 500 | 20240416 | 104000 | 20963776405 | 2385 | 2390 | 2400 | 2385 | 27397 |
| 501 | 20240416 | 103900 | 20898304580 | 2390 | 2395 | 2395 | 2390 | 24342 |
| 502 | 20240416 | 103800 | 20840045300 | 2395 | 2400 | 2405 | 2395 | 11444 |
| 503 | 20240416 | 103700 | 20812610495 | 2405 | 2390 | 2405 | 2390 | 13197 |
| 504 | 20240416 | 103600 | 20780979525 | 2390 | 2410 | 2415 | 2390 | 70746 |
| 505 | 20240416 | 103500 | 20611241895 | 2410 | 2395 | 2420 | 2390 | 98731 |
| 506 | 20240416 | 103400 | 20373508335 | 2390 | 2380 | 2395 | 2370 | 29198 |
| 507 | 20240416 | 103300 | 20303895090 | 2375 | 2375 | 2380 | 2370 | 22231 |
| 508 | 20240416 | 103200 | 20251188600 | 2375 | 2375 | 2380 | 2370 | 7452 |
| 509 | 20240416 | 103100 | 20233495530 | 2375 | 2370 | 2380 | 2370 | 19802 |
| 510 | 20240416 | 103000 | 20186530785 | 2380 | 2375 | 2390 | 2365 | 61370 |
| 511 | 20240416 | 102900 | 20040274750 | 2380 | 2365 | 2380 | 2360 | 38403 |
| 512 | 20240416 | 102800 | 19949270320 | 2365 | 2360 | 2375 | 2360 | 55124 |
| 513 | 20240416 | 102700 | 19818750285 | 2365 | 2345 | 2365 | 2340 | 112979 |
| 514 | 20240416 | 102600 | 19553093875 | 2345 | 2330 | 2345 | 2320 | 56031 |
| 515 | 20240416 | 102500 | 19422361315 | 2320 | 2335 | 2345 | 2320 | 62432 |
| 516 | 20240416 | 102400 | 19276928095 | 2335 | 2350 | 2350 | 2330 | 36988 |
| 517 | 20240416 | 102300 | 19190525965 | 2345 | 2350 | 2350 | 2335 | 28735 |
| 518 | 20240416 | 102200 | 19123211080 | 2345 | 2345 | 2350 | 2345 | 19418 |
| 519 | 20240416 | 102100 | 19077642990 | 2345 | 2340 | 2350 | 2335 | 102793 |
| 520 | 20240416 | 102000 | 18837143015 | 2335 | 2355 | 2360 | 2335 | 134434 |
| 521 | 20240416 | 101900 | 18521394030 | 2355 | 2360 | 2365 | 2355 | 24739 |
| 522 | 20240416 | 101800 | 18463114585 | 2365 | 2360 | 2365 | 2355 | 31741 |
| 523 | 20240416 | 101700 | 18388235555 | 2360 | 2360 | 2370 | 2355 | 65012 |
| 524 | 20240416 | 101600 | 18234834110 | 2355 | 2365 | 2365 | 2350 | 84465 |
| 525 | 20240416 | 101500 | 18035821475 | 2360 | 2365 | 2365 | 2360 | 50493 |
| 526 | 20240416 | 101400 | 17916598570 | 2365 | 2370 | 2375 | 2360 | 79700 |
| 527 | 20240416 | 101300 | 17728038130 | 2370 | 2380 | 2380 | 2370 | 58180 |
| 528 | 20240416 | 101200 | 17590106470 | 2375 | 2390 | 2390 | 2375 | 29358 |
| 529 | 20240416 | 101100 | 17520286830 | 2380 | 2380 | 2400 | 2370 | 77345 |
| 530 | 20240416 | 101000 | 17335771530 | 2380 | 2380 | 2385 | 2370 | 37957 |
| 531 | 20240416 | 100900 | 17245538955 | 2380 | 2390 | 2395 | 2375 | 132693 |
| 532 | 20240416 | 100800 | 16929515940 | 2395 | 2395 | 2400 | 2390 | 41120 |
| 533 | 20240416 | 100700 | 16831120115 | 2390 | 2395 | 2400 | 2390 | 45309 |
| 534 | 20240416 | 100600 | 16722644340 | 2395 | 2390 | 2395 | 2390 | 26083 |
| 535 | 20240416 | 100500 | 16660302635 | 2390 | 2390 | 2395 | 2390 | 19501 |
| 536 | 20240416 | 100400 | 16613692940 | 2390 | 2395 | 2400 | 2390 | 19076 |
| 537 | 20240416 | 100300 | 16568010080 | 2400 | 2395 | 2400 | 2390 | 32352 |
| 538 | 20240416 | 100200 | 16490586210 | 2395 | 2400 | 2405 | 2390 | 38820 |
| 539 | 20240416 | 100100 | 16397636570 | 2400 | 2400 | 2410 | 2395 | 30426 |
| 540 | 20240416 | 100000 | 16324593795 | 2400 | 2400 | 2405 | 2395 | 22627 |
| 541 | 20240416 | 095900 | 16270251230 | 2400 | 2410 | 2410 | 2395 | 10954 |
| 542 | 20240416 | 095800 | 16243966130 | 2410 | 2400 | 2410 | 2395 | 27469 |
| 543 | 20240416 | 095700 | 16178015540 | 2395 | 2410 | 2410 | 2390 | 48454 |
| 544 | 20240416 | 095600 | 16061818500 | 2410 | 2400 | 2415 | 2400 | 41421 |
| 545 | 20240416 | 095500 | 15962244050 | 2400 | 2410 | 2415 | 2400 | 59982 |
| 546 | 20240416 | 095400 | 15818035515 | 2410 | 2420 | 2425 | 2410 | 25128 |
| 547 | 20240416 | 095300 | 15757325545 | 2420 | 2425 | 2425 | 2415 | 26942 |
| 548 | 20240416 | 095200 | 15692138685 | 2420 | 2430 | 2430 | 2420 | 12133 |
| 549 | 20240416 | 095100 | 15662711040 | 2430 | 2425 | 2430 | 2420 | 25477 |
| 550 | 20240416 | 095000 | 15600952335 | 2430 | 2440 | 2440 | 2425 | 53673 |
| 551 | 20240416 | 094900 | 15470570640 | 2440 | 2440 | 2440 | 2430 | 28609 |
| 552 | 20240416 | 094800 | 15400842850 | 2440 | 2440 | 2445 | 2435 | 14977 |
| 553 | 20240416 | 094700 | 15364305600 | 2440 | 2440 | 2445 | 2435 | 18499 |
| 554 | 20240416 | 094600 | 15319127620 | 2445 | 2430 | 2445 | 2430 | 62398 |
| 555 | 20240416 | 094500 | 15167196315 | 2425 | 2425 | 2435 | 2425 | 8202 |
| 556 | 20240416 | 094400 | 15147271745 | 2425 | 2435 | 2440 | 2425 | 15160 |
| 557 | 20240416 | 094300 | 15110420200 | 2435 | 2445 | 2445 | 2435 | 16906 |
| 558 | 20240416 | 094200 | 15069172640 | 2445 | 2435 | 2450 | 2430 | 41923 |
| 559 | 20240416 | 094100 | 14966731630 | 2435 | 2415 | 2435 | 2410 | 71477 |
| 560 | 20240416 | 094000 | 14793352340 | 2415 | 2415 | 2420 | 2415 | 27726 |
| 561 | 20240416 | 093900 | 14726380395 | 2415 | 2420 | 2425 | 2415 | 31994 |
| 562 | 20240416 | 093800 | 14648997620 | 2420 | 2395 | 2425 | 2395 | 65288 |
| 563 | 20240416 | 093700 | 14491589905 | 2395 | 2405 | 2410 | 2385 | 188796 |
| 564 | 20240416 | 093600 | 14039067680 | 2405 | 2420 | 2425 | 2405 | 137902 |
| 565 | 20240416 | 093500 | 13705802910 | 2420 | 2430 | 2435 | 2420 | 68560 |
| 566 | 20240416 | 093400 | 13539428810 | 2430 | 2430 | 2440 | 2430 | 10787 |
| 567 | 20240416 | 093300 | 13513187165 | 2435 | 2435 | 2440 | 2430 | 35932 |
| 568 | 20240416 | 093200 | 13425697095 | 2435 | 2430 | 2440 | 2430 | 25891 |
| 569 | 20240416 | 093100 | 13362697115 | 2430 | 2430 | 2435 | 2430 | 24957 |
| 570 | 20240416 | 093000 | 13302043470 | 2430 | 2430 | 2435 | 2425 | 49284 |
| 571 | 20240416 | 092900 | 13182300905 | 2435 | 2435 | 2440 | 2430 | 59998 |
| 572 | 20240416 | 092800 | 13036403525 | 2435 | 2450 | 2450 | 2435 | 83347 |
| 573 | 20240416 | 092700 | 12833089210 | 2455 | 2455 | 2460 | 2445 | 39403 |
| 574 | 20240416 | 092600 | 12736515340 | 2460 | 2460 | 2465 | 2455 | 46076 |
| 575 | 20240416 | 092500 | 12623216275 | 2460 | 2465 | 2470 | 2460 | 29272 |
| 576 | 20240416 | 092400 | 12551066480 | 2465 | 2460 | 2470 | 2460 | 46004 |
| 577 | 20240416 | 092300 | 12437697010 | 2470 | 2470 | 2470 | 2460 | 62264 |
| 578 | 20240416 | 092200 | 12284231165 | 2465 | 2465 | 2475 | 2455 | 101902 |
| 579 | 20240416 | 092100 | 12032972445 | 2470 | 2450 | 2470 | 2445 | 98034 |
| 580 | 20240416 | 092000 | 11791764350 | 2445 | 2440 | 2450 | 2440 | 78122 |
| 581 | 20240416 | 091900 | 11600646845 | 2445 | 2440 | 2450 | 2435 | 86963 |
| 582 | 20240416 | 091800 | 11388340330 | 2440 | 2450 | 2450 | 2440 | 61535 |
| 583 | 20240416 | 091700 | 11237984640 | 2445 | 2435 | 2450 | 2425 | 193376 |
| 584 | 20240416 | 091600 | 10767040140 | 2440 | 2460 | 2460 | 2435 | 195533 |
| 585 | 20240416 | 091500 | 10288922575 | 2455 | 2450 | 2460 | 2450 | 79662 |
| 586 | 20240416 | 091400 | 10093471185 | 2455 | 2480 | 2485 | 2450 | 275152 |
| 587 | 20240416 | 091300 | 9414889135 | 2480 | 2490 | 2490 | 2480 | 114885 |
| 588 | 20240416 | 091200 | 9129578640 | 2490 | 2490 | 2495 | 2485 | 58006 |
| 589 | 20240416 | 091100 | 8985068000 | 2495 | 2485 | 2500 | 2485 | 105437 |
| 590 | 20240416 | 091000 | 8721975560 | 2490 | 2490 | 2500 | 2485 | 164522 |
| 591 | 20240416 | 090900 | 8312425270 | 2485 | 2505 | 2510 | 2485 | 103762 |
| 592 | 20240416 | 090800 | 8053069070 | 2510 | 2520 | 2520 | 2500 | 140880 |
| 593 | 20240416 | 090700 | 7699465515 | 2520 | 2495 | 2520 | 2495 | 156383 |
| 594 | 20240416 | 090600 | 7307281340 | 2495 | 2490 | 2500 | 2480 | 173326 |
| 595 | 20240416 | 090500 | 6876173455 | 2490 | 2520 | 2520 | 2485 | 365094 |
| 596 | 20240416 | 090400 | 5963416320 | 2520 | 2510 | 2535 | 2500 | 550429 |
| 597 | 20240416 | 090300 | 4576186135 | 2515 | 2500 | 2515 | 2495 | 317955 |
| 598 | 20240416 | 090200 | 3780158290 | 2500 | 2510 | 2515 | 2480 | 385310 |
| 599 | 20240416 | 090100 | 2815205955 | 2510 | 2470 | 2520 | 2465 | 614866 |
| 600 | 20240416 | 090000 | 1284833270 | 2480 | 2465 | 2480 | 2460 | 467674 |