31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 3 | 20240423 | 190300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240423 | 190200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240423 | 190100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240423 | 190000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240423 | 185900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240423 | 185800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240423 | 185700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240423 | 185600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240423 | 185500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240423 | 185400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240423 | 185300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240423 | 185200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240423 | 185100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240423 | 185000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240423 | 184900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240423 | 184800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240423 | 184700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240423 | 184600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240423 | 184500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240423 | 184400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240423 | 184300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240423 | 184200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240423 | 184100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240423 | 184000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240423 | 183900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240423 | 183800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240423 | 183700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240423 | 183600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240423 | 183500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240423 | 183400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 33 | 20240423 | 183300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240423 | 183200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240423 | 183100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240423 | 183000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240423 | 182900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240423 | 182800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240423 | 182700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240423 | 182600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240423 | 182500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240423 | 182400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240423 | 182300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240423 | 182200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240423 | 182100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240423 | 182000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240423 | 181900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240423 | 181800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240423 | 181700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240423 | 181600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240423 | 181500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240423 | 181400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240423 | 181300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240423 | 181200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240423 | 181100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240423 | 181000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240423 | 180900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240423 | 180800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240423 | 180700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240423 | 180600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240423 | 180500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240423 | 180400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 63 | 20240423 | 180300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240423 | 180200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240423 | 180100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240423 | 180000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240423 | 175900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240423 | 175800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240423 | 175700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240423 | 175600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240423 | 175500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240423 | 175400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240423 | 175300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240423 | 175200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240423 | 175100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240423 | 175000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240423 | 174900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240423 | 174800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240423 | 174700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240423 | 174600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240423 | 174500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240423 | 174400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240423 | 174300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240423 | 174200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240423 | 174100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240423 | 174000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240423 | 173900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240423 | 173800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240423 | 173700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240423 | 173600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240423 | 173500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240423 | 173400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 93 | 20240423 | 173300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240423 | 173200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240423 | 173100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240423 | 173000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240423 | 172900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240423 | 172800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240423 | 172700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240423 | 172600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240423 | 172500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240423 | 172400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240423 | 172300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240423 | 172200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240423 | 172100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240423 | 172000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240423 | 171900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240423 | 171800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240423 | 171700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240423 | 171600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240423 | 171500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240423 | 171400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240423 | 171300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240423 | 171200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240423 | 171100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240423 | 171000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240423 | 170900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240423 | 170800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240423 | 170700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240423 | 170600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240423 | 170500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240423 | 170400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 123 | 20240423 | 170300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240423 | 170200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240423 | 170100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240423 | 170000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240423 | 165900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240423 | 165800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240423 | 165700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240423 | 165600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240423 | 165500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240423 | 165400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240423 | 165300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240423 | 165200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240423 | 165100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240423 | 165000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240423 | 164900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240423 | 164800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240423 | 164700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240423 | 164600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240423 | 164500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240423 | 164400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240423 | 164300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240423 | 164200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240423 | 164100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240423 | 164000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240423 | 163900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240423 | 163800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240423 | 163700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240423 | 163600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240423 | 163500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240423 | 163400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 153 | 20240423 | 163300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240423 | 163200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240423 | 163100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240423 | 163000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240423 | 162900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240423 | 162800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240423 | 162700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240423 | 162600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240423 | 162500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240423 | 162400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240423 | 162300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240423 | 162200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240423 | 162100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240423 | 162000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240423 | 161900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240423 | 161800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240423 | 161700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240423 | 161600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240423 | 161500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240423 | 161400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240423 | 161300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240423 | 161200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240423 | 161100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240423 | 161000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240423 | 160900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240423 | 160800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240423 | 160700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240423 | 160600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240423 | 160500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240423 | 160400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 183 | 20240423 | 160300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240423 | 160200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240423 | 160100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240423 | 160000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240423 | 155900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240423 | 155800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240423 | 155700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240423 | 155600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240423 | 155500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240423 | 155400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240423 | 155300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240423 | 155200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240423 | 155100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240423 | 155000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240423 | 154900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240423 | 154800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240423 | 154700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240423 | 154600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240423 | 154500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240423 | 154400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240423 | 154300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240423 | 154200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240423 | 154100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240423 | 154000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240423 | 153900 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240423 | 153800 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240423 | 153700 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240423 | 153600 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240423 | 153500 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240423 | 153400 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 213 | 20240423 | 153300 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240423 | 153200 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240423 | 153100 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240423 | 153000 | 41476561240 | 2400 | 2400 | 2400 | 2400 | 150793 |
| 217 | 20240423 | 152900 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240423 | 152800 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240423 | 152700 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240423 | 152600 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240423 | 152500 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240423 | 152400 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240423 | 152300 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240423 | 152200 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240423 | 152100 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240423 | 152000 | 41114658040 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240423 | 151900 | 41114658040 | 2400 | 2400 | 2400 | 2395 | 40792 |
| 228 | 20240423 | 151800 | 41016781335 | 2400 | 2400 | 2400 | 2395 | 19690 |
| 229 | 20240423 | 151700 | 40969537370 | 2395 | 2400 | 2400 | 2395 | 24427 |
| 230 | 20240423 | 151600 | 40910939280 | 2400 | 2390 | 2400 | 2390 | 56564 |
| 231 | 20240423 | 151500 | 40775574880 | 2390 | 2400 | 2400 | 2390 | 20768 |
| 232 | 20240423 | 151400 | 40725865175 | 2400 | 2395 | 2400 | 2390 | 14630 |
| 233 | 20240423 | 151300 | 40690818160 | 2390 | 2400 | 2400 | 2390 | 29794 |
| 234 | 20240423 | 151200 | 40619454170 | 2400 | 2395 | 2400 | 2395 | 30227 |
| 235 | 20240423 | 151100 | 40547036190 | 2400 | 2410 | 2410 | 2390 | 214500 |
| 236 | 20240423 | 151000 | 40032350080 | 2405 | 2405 | 2410 | 2405 | 12371 |
| 237 | 20240423 | 150900 | 40002580670 | 2405 | 2405 | 2410 | 2400 | 13951 |
| 238 | 20240423 | 150800 | 39969029665 | 2405 | 2405 | 2410 | 2400 | 22120 |
| 239 | 20240423 | 150700 | 39915865920 | 2405 | 2415 | 2415 | 2405 | 69997 |
| 240 | 20240423 | 150600 | 39747385275 | 2410 | 2415 | 2415 | 2410 | 16903 |
| 241 | 20240423 | 150500 | 39706622950 | 2415 | 2415 | 2420 | 2410 | 3573 |
| 242 | 20240423 | 150400 | 39697996690 | 2415 | 2415 | 2415 | 2410 | 9460 |
| 243 | 20240423 | 150300 | 39675160460 | 2415 | 2415 | 2415 | 2410 | 10136 |
| 244 | 20240423 | 150200 | 39650687040 | 2415 | 2415 | 2420 | 2415 | 6312 |
| 245 | 20240423 | 150100 | 39635429590 | 2415 | 2415 | 2420 | 2415 | 27362 |
| 246 | 20240423 | 150000 | 39569345855 | 2415 | 2420 | 2425 | 2415 | 9383 |
| 247 | 20240423 | 145900 | 39546643785 | 2425 | 2425 | 2430 | 2420 | 10150 |
| 248 | 20240423 | 145800 | 39522036905 | 2425 | 2425 | 2430 | 2420 | 21912 |
| 249 | 20240423 | 145700 | 39468898980 | 2425 | 2425 | 2425 | 2420 | 7870 |
| 250 | 20240423 | 145600 | 39449835045 | 2425 | 2420 | 2425 | 2415 | 9393 |
| 251 | 20240423 | 145500 | 39427113335 | 2420 | 2415 | 2420 | 2415 | 7107 |
| 252 | 20240423 | 145400 | 39409933475 | 2410 | 2420 | 2420 | 2410 | 60293 |
| 253 | 20240423 | 145300 | 39264387250 | 2415 | 2425 | 2430 | 2415 | 48562 |
| 254 | 20240423 | 145200 | 39146771275 | 2425 | 2430 | 2430 | 2425 | 25360 |
| 255 | 20240423 | 145100 | 39085253330 | 2430 | 2430 | 2435 | 2430 | 23167 |
| 256 | 20240423 | 145000 | 39028946445 | 2430 | 2435 | 2435 | 2430 | 2296 |
| 257 | 20240423 | 144900 | 39023362760 | 2435 | 2435 | 2440 | 2435 | 14002 |
| 258 | 20240423 | 144800 | 38989265320 | 2435 | 2435 | 2440 | 2430 | 22891 |
| 259 | 20240423 | 144700 | 38933525205 | 2435 | 2440 | 2440 | 2435 | 678 |
| 260 | 20240423 | 144600 | 38931873825 | 2440 | 2440 | 2440 | 2440 | 7260 |
| 261 | 20240423 | 144500 | 38914159425 | 2435 | 2440 | 2440 | 2435 | 3000 |
| 262 | 20240423 | 144400 | 38906852350 | 2440 | 2435 | 2440 | 2435 | 10830 |
| 263 | 20240423 | 144300 | 38880473410 | 2435 | 2440 | 2440 | 2435 | 5339 |
| 264 | 20240423 | 144200 | 38867448945 | 2440 | 2430 | 2440 | 2430 | 23511 |
| 265 | 20240423 | 144100 | 38810210685 | 2430 | 2430 | 2435 | 2430 | 4266 |
| 266 | 20240423 | 144000 | 38799841605 | 2430 | 2435 | 2435 | 2430 | 13204 |
| 267 | 20240423 | 143900 | 38767751385 | 2435 | 2430 | 2435 | 2430 | 3016 |
| 268 | 20240423 | 143800 | 38760413990 | 2430 | 2435 | 2440 | 2430 | 15997 |
| 269 | 20240423 | 143700 | 38721469900 | 2440 | 2440 | 2440 | 2435 | 6178 |
| 270 | 20240423 | 143600 | 38706413225 | 2435 | 2435 | 2440 | 2435 | 1983 |
| 271 | 20240423 | 143500 | 38701578615 | 2440 | 2435 | 2440 | 2435 | 5709 |
| 272 | 20240423 | 143400 | 38687671625 | 2435 | 2440 | 2440 | 2435 | 5727 |
| 273 | 20240423 | 143300 | 38673698920 | 2440 | 2440 | 2445 | 2435 | 3937 |
| 274 | 20240423 | 143200 | 38664092240 | 2440 | 2440 | 2440 | 2435 | 1151 |
| 275 | 20240423 | 143100 | 38661287060 | 2440 | 2440 | 2440 | 2435 | 5911 |
| 276 | 20240423 | 143000 | 38646870185 | 2440 | 2445 | 2445 | 2435 | 2366 |
| 277 | 20240423 | 142900 | 38641095100 | 2440 | 2445 | 2445 | 2440 | 3567 |
| 278 | 20240423 | 142800 | 38632389055 | 2445 | 2440 | 2445 | 2440 | 4838 |
| 279 | 20240423 | 142700 | 38620567375 | 2445 | 2440 | 2445 | 2440 | 1030 |
| 280 | 20240423 | 142600 | 38618053305 | 2445 | 2440 | 2445 | 2440 | 5811 |
| 281 | 20240423 | 142500 | 38603853140 | 2440 | 2435 | 2445 | 2435 | 7536 |
| 282 | 20240423 | 142400 | 38585471195 | 2435 | 2435 | 2435 | 2430 | 19069 |
| 283 | 20240423 | 142300 | 38539038390 | 2430 | 2435 | 2435 | 2430 | 5229 |
| 284 | 20240423 | 142200 | 38526321240 | 2435 | 2440 | 2440 | 2435 | 6809 |
| 285 | 20240423 | 142100 | 38509740275 | 2440 | 2445 | 2445 | 2435 | 11470 |
| 286 | 20240423 | 142000 | 38481751765 | 2440 | 2440 | 2450 | 2440 | 14515 |
| 287 | 20240423 | 141900 | 38446245720 | 2445 | 2445 | 2445 | 2435 | 20673 |
| 288 | 20240423 | 141800 | 38395779195 | 2440 | 2435 | 2445 | 2435 | 8612 |
| 289 | 20240423 | 141700 | 38374767880 | 2440 | 2440 | 2440 | 2435 | 4153 |
| 290 | 20240423 | 141600 | 38364654100 | 2440 | 2440 | 2440 | 2435 | 1430 |
| 291 | 20240423 | 141500 | 38361166150 | 2440 | 2440 | 2440 | 2430 | 5817 |
| 292 | 20240423 | 141400 | 38346991210 | 2435 | 2435 | 2435 | 2430 | 2876 |
| 293 | 20240423 | 141300 | 38339990380 | 2435 | 2430 | 2435 | 2425 | 3706 |
| 294 | 20240423 | 141200 | 38330969985 | 2430 | 2435 | 2435 | 2425 | 12280 |
| 295 | 20240423 | 141100 | 38301109485 | 2435 | 2440 | 2440 | 2430 | 5783 |
| 296 | 20240423 | 141000 | 38287033080 | 2435 | 2430 | 2435 | 2430 | 10132 |
| 297 | 20240423 | 140900 | 38262385450 | 2435 | 2430 | 2435 | 2425 | 4845 |
| 298 | 20240423 | 140800 | 38250611135 | 2430 | 2430 | 2435 | 2425 | 17466 |
| 299 | 20240423 | 140700 | 38208187480 | 2430 | 2435 | 2435 | 2430 | 5210 |
| 300 | 20240423 | 140600 | 38195527135 | 2435 | 2435 | 2440 | 2430 | 9765 |
| 301 | 20240423 | 140500 | 38171748270 | 2440 | 2435 | 2440 | 2435 | 2831 |
| 302 | 20240423 | 140400 | 38164853285 | 2435 | 2440 | 2440 | 2435 | 2975 |
| 303 | 20240423 | 140300 | 38157601240 | 2440 | 2440 | 2440 | 2435 | 4863 |
| 304 | 20240423 | 140200 | 38145754820 | 2440 | 2435 | 2440 | 2435 | 6662 |
| 305 | 20240423 | 140100 | 38129526660 | 2435 | 2435 | 2440 | 2435 | 4024 |
| 306 | 20240423 | 140000 | 38119728210 | 2435 | 2435 | 2440 | 2430 | 6277 |
| 307 | 20240423 | 135900 | 38104444490 | 2435 | 2435 | 2435 | 2435 | 4411 |
| 308 | 20240423 | 135800 | 38093703705 | 2435 | 2440 | 2440 | 2435 | 1370 |
| 309 | 20240423 | 135700 | 38090367650 | 2440 | 2435 | 2440 | 2435 | 4653 |
| 310 | 20240423 | 135600 | 38079036125 | 2435 | 2435 | 2440 | 2435 | 3932 |
| 311 | 20240423 | 135500 | 38069450610 | 2435 | 2435 | 2440 | 2435 | 2958 |
| 312 | 20240423 | 135400 | 38062246645 | 2440 | 2440 | 2440 | 2430 | 1541 |
| 313 | 20240423 | 135300 | 38058494080 | 2440 | 2435 | 2440 | 2435 | 3032 |
| 314 | 20240423 | 135200 | 38051103875 | 2440 | 2440 | 2445 | 2435 | 14836 |
| 315 | 20240423 | 135100 | 38014907305 | 2440 | 2445 | 2450 | 2440 | 18137 |
| 316 | 20240423 | 135000 | 37970560895 | 2445 | 2450 | 2450 | 2440 | 3326 |
| 317 | 20240423 | 134900 | 37962429135 | 2450 | 2440 | 2450 | 2435 | 7897 |
| 318 | 20240423 | 134800 | 37943125665 | 2440 | 2435 | 2440 | 2430 | 6523 |
| 319 | 20240423 | 134700 | 37927238585 | 2435 | 2430 | 2440 | 2425 | 9118 |
| 320 | 20240423 | 134600 | 37905040885 | 2430 | 2425 | 2435 | 2425 | 8626 |
| 321 | 20240423 | 134500 | 37884096145 | 2425 | 2440 | 2440 | 2420 | 56677 |
| 322 | 20240423 | 134400 | 37746627165 | 2435 | 2435 | 2440 | 2435 | 19609 |
| 323 | 20240423 | 134300 | 37698862115 | 2435 | 2440 | 2445 | 2435 | 25586 |
| 324 | 20240423 | 134200 | 37636441730 | 2440 | 2445 | 2455 | 2440 | 13629 |
| 325 | 20240423 | 134100 | 37603129645 | 2450 | 2450 | 2455 | 2445 | 12936 |
| 326 | 20240423 | 134000 | 37571463360 | 2450 | 2450 | 2455 | 2450 | 8502 |
| 327 | 20240423 | 133900 | 37550621130 | 2450 | 2455 | 2455 | 2450 | 8542 |
| 328 | 20240423 | 133800 | 37529683545 | 2450 | 2450 | 2450 | 2445 | 13043 |
| 329 | 20240423 | 133700 | 37497751965 | 2450 | 2455 | 2460 | 2445 | 17759 |
| 330 | 20240423 | 133600 | 37454216810 | 2450 | 2455 | 2460 | 2445 | 12795 |
| 331 | 20240423 | 133500 | 37422873830 | 2450 | 2455 | 2460 | 2450 | 28709 |
| 332 | 20240423 | 133400 | 37352440670 | 2455 | 2460 | 2465 | 2450 | 35358 |
| 333 | 20240423 | 133300 | 37265558195 | 2460 | 2470 | 2475 | 2455 | 24561 |
| 334 | 20240423 | 133200 | 37205021270 | 2470 | 2475 | 2480 | 2470 | 23928 |
| 335 | 20240423 | 133100 | 37145799685 | 2480 | 2460 | 2480 | 2455 | 38762 |
| 336 | 20240423 | 133000 | 37050279680 | 2455 | 2480 | 2490 | 2455 | 64998 |
| 337 | 20240423 | 132900 | 36889718930 | 2485 | 2485 | 2495 | 2480 | 67724 |
| 338 | 20240423 | 132800 | 36721150710 | 2485 | 2475 | 2490 | 2475 | 44242 |
| 339 | 20240423 | 132700 | 36611269400 | 2475 | 2495 | 2500 | 2470 | 179195 |
| 340 | 20240423 | 132600 | 36165099050 | 2490 | 2505 | 2515 | 2490 | 354588 |
| 341 | 20240423 | 132500 | 35277608280 | 2490 | 2445 | 2505 | 2445 | 388139 |
| 342 | 20240423 | 132400 | 34312849435 | 2445 | 2450 | 2455 | 2445 | 11972 |
| 343 | 20240423 | 132300 | 34283522790 | 2450 | 2455 | 2455 | 2445 | 39056 |
| 344 | 20240423 | 132200 | 34187840135 | 2450 | 2455 | 2460 | 2450 | 14114 |
| 345 | 20240423 | 132100 | 34153192415 | 2460 | 2435 | 2460 | 2435 | 83789 |
| 346 | 20240423 | 132000 | 33947910820 | 2440 | 2430 | 2440 | 2430 | 19285 |
| 347 | 20240423 | 131900 | 33900922135 | 2435 | 2420 | 2435 | 2420 | 23332 |
| 348 | 20240423 | 131800 | 33844289780 | 2420 | 2420 | 2420 | 2415 | 2992 |
| 349 | 20240423 | 131700 | 33837061205 | 2420 | 2420 | 2425 | 2415 | 4378 |
| 350 | 20240423 | 131600 | 33826466680 | 2420 | 2415 | 2420 | 2415 | 5132 |
| 351 | 20240423 | 131500 | 33814072705 | 2415 | 2420 | 2425 | 2415 | 14405 |
| 352 | 20240423 | 131400 | 33779227525 | 2425 | 2420 | 2425 | 2420 | 724 |
| 353 | 20240423 | 131300 | 33777475100 | 2420 | 2425 | 2425 | 2420 | 1556 |
| 354 | 20240423 | 131200 | 33773707950 | 2425 | 2430 | 2430 | 2420 | 4107 |
| 355 | 20240423 | 131100 | 33763751120 | 2425 | 2430 | 2430 | 2425 | 10800 |
| 356 | 20240423 | 131000 | 33737522170 | 2430 | 2425 | 2430 | 2420 | 12578 |
| 357 | 20240423 | 130900 | 33707027660 | 2425 | 2415 | 2425 | 2415 | 13498 |
| 358 | 20240423 | 130800 | 33674362840 | 2415 | 2415 | 2420 | 2410 | 10440 |
| 359 | 20240423 | 130700 | 33649146530 | 2415 | 2420 | 2420 | 2410 | 2452 |
| 360 | 20240423 | 130600 | 33643220060 | 2420 | 2415 | 2420 | 2410 | 13329 |
| 361 | 20240423 | 130500 | 33611072075 | 2415 | 2420 | 2420 | 2415 | 3638 |
| 362 | 20240423 | 130400 | 33602282890 | 2415 | 2425 | 2425 | 2415 | 2797 |
| 363 | 20240423 | 130300 | 33595514615 | 2425 | 2425 | 2425 | 2420 | 1883 |
| 364 | 20240423 | 130200 | 33590954730 | 2425 | 2425 | 2425 | 2420 | 3734 |
| 365 | 20240423 | 130100 | 33581903245 | 2420 | 2420 | 2425 | 2410 | 23003 |
| 366 | 20240423 | 130000 | 33526290895 | 2415 | 2415 | 2420 | 2410 | 9433 |
| 367 | 20240423 | 125900 | 33503509690 | 2420 | 2415 | 2425 | 2415 | 3683 |
| 368 | 20240423 | 125800 | 33494598720 | 2420 | 2425 | 2425 | 2410 | 21380 |
| 369 | 20240423 | 125700 | 33442935535 | 2420 | 2425 | 2425 | 2420 | 3933 |
| 370 | 20240423 | 125600 | 33433417465 | 2420 | 2425 | 2425 | 2415 | 8265 |
| 371 | 20240423 | 125500 | 33413436045 | 2425 | 2425 | 2430 | 2425 | 1199 |
| 372 | 20240423 | 125400 | 33410525230 | 2425 | 2430 | 2430 | 2415 | 29894 |
| 373 | 20240423 | 125300 | 33338088865 | 2430 | 2430 | 2435 | 2430 | 1201 |
| 374 | 20240423 | 125200 | 33335166880 | 2425 | 2425 | 2435 | 2425 | 3250 |
| 375 | 20240423 | 125100 | 33327256860 | 2425 | 2430 | 2435 | 2425 | 2486 |
| 376 | 20240423 | 125000 | 33321225660 | 2435 | 2430 | 2435 | 2425 | 9674 |
| 377 | 20240423 | 124900 | 33297746495 | 2430 | 2425 | 2430 | 2425 | 5029 |
| 378 | 20240423 | 124800 | 33285549035 | 2425 | 2425 | 2430 | 2425 | 14506 |
| 379 | 20240423 | 124700 | 33250346760 | 2425 | 2425 | 2430 | 2425 | 9168 |
| 380 | 20240423 | 124600 | 33228075860 | 2430 | 2435 | 2435 | 2425 | 8202 |
| 381 | 20240423 | 124500 | 33208145935 | 2430 | 2430 | 2435 | 2430 | 4304 |
| 382 | 20240423 | 124400 | 33197670360 | 2435 | 2435 | 2435 | 2430 | 5790 |
| 383 | 20240423 | 124300 | 33183572545 | 2435 | 2435 | 2440 | 2430 | 3658 |
| 384 | 20240423 | 124200 | 33174668440 | 2435 | 2440 | 2440 | 2435 | 6040 |
| 385 | 20240423 | 124100 | 33159953115 | 2440 | 2435 | 2440 | 2435 | 3753 |
| 386 | 20240423 | 124000 | 33150812730 | 2440 | 2430 | 2440 | 2425 | 22112 |
| 387 | 20240423 | 123900 | 33097006385 | 2425 | 2420 | 2430 | 2415 | 32478 |
| 388 | 20240423 | 123800 | 33018246175 | 2420 | 2420 | 2420 | 2415 | 12707 |
| 389 | 20240423 | 123700 | 32987506040 | 2420 | 2415 | 2430 | 2410 | 37017 |
| 390 | 20240423 | 123600 | 32897924070 | 2415 | 2425 | 2425 | 2400 | 237324 |
| 391 | 20240423 | 123500 | 32327071935 | 2420 | 2425 | 2430 | 2420 | 25751 |
| 392 | 20240423 | 123400 | 32264735795 | 2425 | 2425 | 2430 | 2425 | 13478 |
| 393 | 20240423 | 123300 | 32232050780 | 2425 | 2425 | 2435 | 2425 | 21185 |
| 394 | 20240423 | 123200 | 32180599265 | 2425 | 2425 | 2430 | 2425 | 14363 |
| 395 | 20240423 | 123100 | 32145765985 | 2425 | 2435 | 2440 | 2425 | 43686 |
| 396 | 20240423 | 123000 | 32039602405 | 2435 | 2435 | 2440 | 2430 | 15093 |
| 397 | 20240423 | 122900 | 32002851070 | 2435 | 2445 | 2445 | 2435 | 7526 |
| 398 | 20240423 | 122800 | 31984492555 | 2445 | 2440 | 2445 | 2435 | 1917 |
| 399 | 20240423 | 122700 | 31979817065 | 2445 | 2435 | 2450 | 2435 | 12413 |
| 400 | 20240423 | 122600 | 31949530265 | 2440 | 2435 | 2440 | 2430 | 39471 |
| 401 | 20240423 | 122500 | 31853508315 | 2435 | 2455 | 2455 | 2435 | 96865 |
| 402 | 20240423 | 122400 | 31616690240 | 2455 | 2455 | 2455 | 2450 | 8032 |
| 403 | 20240423 | 122300 | 31597000085 | 2450 | 2455 | 2455 | 2450 | 9057 |
| 404 | 20240423 | 122200 | 31574788845 | 2455 | 2455 | 2455 | 2450 | 10670 |
| 405 | 20240423 | 122100 | 31548596140 | 2455 | 2455 | 2455 | 2450 | 5371 |
| 406 | 20240423 | 122000 | 31535436630 | 2450 | 2455 | 2460 | 2450 | 10063 |
| 407 | 20240423 | 121900 | 31510775485 | 2450 | 2460 | 2460 | 2450 | 4349 |
| 408 | 20240423 | 121800 | 31500109040 | 2460 | 2460 | 2460 | 2455 | 2062 |
| 409 | 20240423 | 121700 | 31495044070 | 2455 | 2465 | 2465 | 2455 | 22766 |
| 410 | 20240423 | 121600 | 31439137890 | 2460 | 2455 | 2465 | 2455 | 6791 |
| 411 | 20240423 | 121500 | 31422431945 | 2460 | 2460 | 2465 | 2455 | 5622 |
| 412 | 20240423 | 121400 | 31408602315 | 2465 | 2460 | 2465 | 2460 | 2315 |
| 413 | 20240423 | 121300 | 31402907360 | 2460 | 2465 | 2465 | 2460 | 2646 |
| 414 | 20240423 | 121200 | 31396397920 | 2465 | 2465 | 2465 | 2455 | 2128 |
| 415 | 20240423 | 121100 | 31391161190 | 2465 | 2460 | 2465 | 2455 | 2265 |
| 416 | 20240423 | 121000 | 31385588725 | 2460 | 2455 | 2460 | 2455 | 6179 |
| 417 | 20240423 | 120900 | 31370398765 | 2460 | 2460 | 2460 | 2455 | 2162 |
| 418 | 20240423 | 120800 | 31365086055 | 2460 | 2455 | 2460 | 2455 | 2674 |
| 419 | 20240423 | 120700 | 31358520490 | 2455 | 2455 | 2460 | 2455 | 9467 |
| 420 | 20240423 | 120600 | 31335278165 | 2460 | 2460 | 2460 | 2460 | 3317 |
| 421 | 20240423 | 120500 | 31327118345 | 2460 | 2465 | 2465 | 2460 | 6942 |
| 422 | 20240423 | 120400 | 31310040325 | 2465 | 2465 | 2465 | 2460 | 2624 |
| 423 | 20240423 | 120300 | 31303584855 | 2465 | 2465 | 2465 | 2465 | 1098 |
| 424 | 20240423 | 120200 | 31300878285 | 2465 | 2470 | 2470 | 2460 | 2920 |
| 425 | 20240423 | 120100 | 31293691695 | 2470 | 2465 | 2470 | 2465 | 9855 |
| 426 | 20240423 | 120000 | 31269395545 | 2465 | 2465 | 2470 | 2465 | 800 |
| 427 | 20240423 | 115900 | 31267422725 | 2470 | 2465 | 2470 | 2465 | 3904 |
| 428 | 20240423 | 115800 | 31257793355 | 2470 | 2470 | 2470 | 2470 | 5758 |
| 429 | 20240423 | 115700 | 31243571095 | 2465 | 2470 | 2475 | 2465 | 6629 |
| 430 | 20240423 | 115600 | 31227211905 | 2470 | 2470 | 2470 | 2465 | 7897 |
| 431 | 20240423 | 115500 | 31207726240 | 2470 | 2465 | 2470 | 2465 | 5873 |
| 432 | 20240423 | 115400 | 31193220925 | 2470 | 2470 | 2470 | 2465 | 791 |
| 433 | 20240423 | 115300 | 31191269565 | 2470 | 2470 | 2470 | 2465 | 8524 |
| 434 | 20240423 | 115200 | 31170243650 | 2470 | 2465 | 2470 | 2465 | 1757 |
| 435 | 20240423 | 115100 | 31165912620 | 2465 | 2470 | 2475 | 2465 | 13782 |
| 436 | 20240423 | 115000 | 31131865460 | 2470 | 2470 | 2475 | 2470 | 2778 |
| 437 | 20240423 | 114900 | 31125003750 | 2470 | 2470 | 2475 | 2470 | 4249 |
| 438 | 20240423 | 114800 | 31114508280 | 2470 | 2475 | 2475 | 2470 | 7046 |
| 439 | 20240423 | 114700 | 31097097820 | 2470 | 2475 | 2475 | 2470 | 1393 |
| 440 | 20240423 | 114600 | 31093652670 | 2475 | 2475 | 2480 | 2470 | 6471 |
| 441 | 20240423 | 114500 | 31077648880 | 2475 | 2480 | 2480 | 2470 | 6377 |
| 442 | 20240423 | 114400 | 31061865325 | 2480 | 2480 | 2480 | 2475 | 1753 |
| 443 | 20240423 | 114300 | 31057518415 | 2480 | 2475 | 2480 | 2475 | 4201 |
| 444 | 20240423 | 114200 | 31047111970 | 2475 | 2470 | 2480 | 2470 | 6465 |
| 445 | 20240423 | 114100 | 31031113980 | 2475 | 2470 | 2475 | 2470 | 3206 |
| 446 | 20240423 | 114000 | 31023189495 | 2470 | 2470 | 2475 | 2465 | 2765 |
| 447 | 20240423 | 113900 | 31016356835 | 2470 | 2470 | 2475 | 2465 | 3883 |
| 448 | 20240423 | 113800 | 31006766820 | 2470 | 2465 | 2470 | 2465 | 6441 |
| 449 | 20240423 | 113700 | 30990859500 | 2465 | 2470 | 2470 | 2460 | 3788 |
| 450 | 20240423 | 113600 | 30981523050 | 2470 | 2470 | 2470 | 2465 | 1074 |
| 451 | 20240423 | 113500 | 30978871920 | 2470 | 2465 | 2470 | 2465 | 588 |
| 452 | 20240423 | 113400 | 30977422095 | 2465 | 2470 | 2470 | 2465 | 185 |
| 453 | 20240423 | 113300 | 30976965845 | 2470 | 2465 | 2470 | 2465 | 2933 |
| 454 | 20240423 | 113200 | 30969724120 | 2465 | 2470 | 2470 | 2465 | 638 |
| 455 | 20240423 | 113100 | 30968151330 | 2470 | 2465 | 2470 | 2465 | 3870 |
| 456 | 20240423 | 113000 | 30958595880 | 2465 | 2470 | 2470 | 2460 | 8768 |
| 457 | 20240423 | 112900 | 30936983230 | 2465 | 2465 | 2470 | 2465 | 5294 |
| 458 | 20240423 | 112800 | 30923931895 | 2465 | 2470 | 2470 | 2465 | 3069 |
| 459 | 20240423 | 112700 | 30916366800 | 2470 | 2470 | 2470 | 2465 | 5196 |
| 460 | 20240423 | 112600 | 30903547680 | 2470 | 2470 | 2470 | 2470 | 7570 |
| 461 | 20240423 | 112500 | 30884849780 | 2475 | 2475 | 2480 | 2470 | 11949 |
| 462 | 20240423 | 112400 | 30855278700 | 2475 | 2470 | 2480 | 2465 | 11762 |
| 463 | 20240423 | 112300 | 30826194000 | 2470 | 2465 | 2470 | 2460 | 11433 |
| 464 | 20240423 | 112200 | 30798011785 | 2460 | 2460 | 2465 | 2460 | 8253 |
| 465 | 20240423 | 112100 | 30777708890 | 2460 | 2465 | 2465 | 2460 | 2056 |
| 466 | 20240423 | 112000 | 30772651080 | 2465 | 2460 | 2465 | 2460 | 4982 |
| 467 | 20240423 | 111900 | 30760394495 | 2460 | 2455 | 2460 | 2455 | 5652 |
| 468 | 20240423 | 111800 | 30746517020 | 2455 | 2455 | 2460 | 2455 | 16821 |
| 469 | 20240423 | 111700 | 30705208175 | 2460 | 2465 | 2465 | 2460 | 5195 |
| 470 | 20240423 | 111600 | 30692427795 | 2465 | 2460 | 2465 | 2460 | 10911 |
| 471 | 20240423 | 111500 | 30665573705 | 2465 | 2460 | 2465 | 2460 | 5179 |
| 472 | 20240423 | 111400 | 30652823865 | 2465 | 2465 | 2465 | 2460 | 2562 |
| 473 | 20240423 | 111300 | 30646519740 | 2465 | 2455 | 2465 | 2455 | 6979 |
| 474 | 20240423 | 111200 | 30629359455 | 2460 | 2460 | 2460 | 2455 | 6013 |
| 475 | 20240423 | 111100 | 30614582200 | 2460 | 2455 | 2460 | 2455 | 9815 |
| 476 | 20240423 | 111000 | 30590471555 | 2455 | 2460 | 2465 | 2455 | 21680 |
| 477 | 20240423 | 110900 | 30537218635 | 2460 | 2460 | 2465 | 2455 | 4532 |
| 478 | 20240423 | 110800 | 30526071540 | 2465 | 2460 | 2465 | 2455 | 9240 |
| 479 | 20240423 | 110700 | 30503367105 | 2460 | 2460 | 2465 | 2460 | 11718 |
| 480 | 20240423 | 110600 | 30474527880 | 2460 | 2460 | 2465 | 2455 | 8449 |
| 481 | 20240423 | 110500 | 30453746480 | 2465 | 2460 | 2465 | 2455 | 32004 |
| 482 | 20240423 | 110400 | 30375001780 | 2455 | 2455 | 2460 | 2450 | 19465 |
| 483 | 20240423 | 110300 | 30327224205 | 2455 | 2455 | 2460 | 2450 | 38788 |
| 484 | 20240423 | 110200 | 30232002455 | 2455 | 2460 | 2460 | 2455 | 28510 |
| 485 | 20240423 | 110100 | 30162007715 | 2455 | 2465 | 2470 | 2455 | 95154 |
| 486 | 20240423 | 110000 | 29927746800 | 2470 | 2480 | 2480 | 2470 | 28291 |
| 487 | 20240423 | 105900 | 29857802065 | 2475 | 2480 | 2480 | 2475 | 14227 |
| 488 | 20240423 | 105800 | 29822545425 | 2475 | 2480 | 2485 | 2475 | 16384 |
| 489 | 20240423 | 105700 | 29781914535 | 2480 | 2485 | 2490 | 2480 | 41957 |
| 490 | 20240423 | 105600 | 29677653165 | 2490 | 2480 | 2490 | 2480 | 23065 |
| 491 | 20240423 | 105500 | 29620233790 | 2490 | 2480 | 2490 | 2475 | 24821 |
| 492 | 20240423 | 105400 | 29558643755 | 2475 | 2475 | 2480 | 2475 | 4046 |
| 493 | 20240423 | 105300 | 29548612465 | 2480 | 2475 | 2480 | 2470 | 26119 |
| 494 | 20240423 | 105200 | 29483997140 | 2470 | 2470 | 2475 | 2465 | 19455 |
| 495 | 20240423 | 105100 | 29435934170 | 2470 | 2475 | 2475 | 2465 | 18742 |
| 496 | 20240423 | 105000 | 29389652155 | 2475 | 2475 | 2475 | 2470 | 7994 |
| 497 | 20240423 | 104900 | 29369896540 | 2470 | 2475 | 2475 | 2470 | 16608 |
| 498 | 20240423 | 104800 | 29328865010 | 2470 | 2475 | 2475 | 2470 | 28788 |
| 499 | 20240423 | 104700 | 29257755010 | 2475 | 2475 | 2475 | 2470 | 21872 |
| 500 | 20240423 | 104600 | 29203663230 | 2475 | 2470 | 2475 | 2470 | 8929 |
| 501 | 20240423 | 104500 | 29181592995 | 2475 | 2475 | 2480 | 2475 | 34137 |
| 502 | 20240423 | 104400 | 29097097615 | 2480 | 2485 | 2490 | 2475 | 25659 |
| 503 | 20240423 | 104300 | 29033454290 | 2480 | 2485 | 2490 | 2480 | 16040 |
| 504 | 20240423 | 104200 | 28993597035 | 2480 | 2485 | 2485 | 2480 | 1673 |
| 505 | 20240423 | 104100 | 28989441460 | 2480 | 2485 | 2485 | 2480 | 9509 |
| 506 | 20240423 | 104000 | 28965826785 | 2485 | 2475 | 2485 | 2470 | 23723 |
| 507 | 20240423 | 103900 | 28907093910 | 2475 | 2470 | 2480 | 2470 | 4049 |
| 508 | 20240423 | 103800 | 28897072090 | 2475 | 2475 | 2480 | 2475 | 6250 |
| 509 | 20240423 | 103700 | 28881602105 | 2475 | 2485 | 2485 | 2470 | 16045 |
| 510 | 20240423 | 103600 | 28841893900 | 2480 | 2485 | 2490 | 2480 | 16922 |
| 511 | 20240423 | 103500 | 28799904715 | 2480 | 2490 | 2490 | 2480 | 10169 |
| 512 | 20240423 | 103400 | 28774646870 | 2485 | 2480 | 2490 | 2470 | 19485 |
| 513 | 20240423 | 103300 | 28726360295 | 2480 | 2480 | 2480 | 2475 | 23871 |
| 514 | 20240423 | 103200 | 28667277295 | 2480 | 2485 | 2485 | 2475 | 42652 |
| 515 | 20240423 | 103100 | 28561520435 | 2485 | 2485 | 2490 | 2485 | 17632 |
| 516 | 20240423 | 103000 | 28517675080 | 2490 | 2490 | 2495 | 2485 | 7712 |
| 517 | 20240423 | 102900 | 28498478125 | 2490 | 2485 | 2495 | 2485 | 8777 |
| 518 | 20240423 | 102800 | 28476634010 | 2490 | 2490 | 2495 | 2480 | 25547 |
| 519 | 20240423 | 102700 | 28413114075 | 2490 | 2495 | 2495 | 2485 | 32281 |
| 520 | 20240423 | 102600 | 28332770375 | 2495 | 2500 | 2505 | 2495 | 42499 |
| 521 | 20240423 | 102500 | 28226576520 | 2505 | 2515 | 2515 | 2500 | 63932 |
| 522 | 20240423 | 102400 | 28066291415 | 2510 | 2515 | 2520 | 2510 | 39866 |
| 523 | 20240423 | 102300 | 27966044670 | 2515 | 2520 | 2525 | 2510 | 84048 |
| 524 | 20240423 | 102200 | 27754368470 | 2520 | 2515 | 2520 | 2505 | 75512 |
| 525 | 20240423 | 102100 | 27564590235 | 2515 | 2505 | 2525 | 2500 | 178759 |
| 526 | 20240423 | 102000 | 27115086670 | 2505 | 2500 | 2510 | 2500 | 56111 |
| 527 | 20240423 | 101900 | 26974457920 | 2505 | 2495 | 2510 | 2495 | 104094 |
| 528 | 20240423 | 101800 | 26713889895 | 2490 | 2490 | 2495 | 2485 | 47943 |
| 529 | 20240423 | 101700 | 26594500925 | 2490 | 2485 | 2490 | 2485 | 17786 |
| 530 | 20240423 | 101600 | 26550241075 | 2490 | 2495 | 2495 | 2485 | 26750 |
| 531 | 20240423 | 101500 | 26483559430 | 2495 | 2495 | 2495 | 2485 | 52437 |
| 532 | 20240423 | 101400 | 26352945940 | 2490 | 2490 | 2495 | 2485 | 25084 |
| 533 | 20240423 | 101300 | 26290454165 | 2490 | 2500 | 2500 | 2490 | 42039 |
| 534 | 20240423 | 101200 | 26185620140 | 2500 | 2485 | 2505 | 2485 | 198265 |
| 535 | 20240423 | 101100 | 25690639430 | 2485 | 2480 | 2485 | 2475 | 49294 |
| 536 | 20240423 | 101000 | 25568375575 | 2480 | 2475 | 2480 | 2470 | 21222 |
| 537 | 20240423 | 100900 | 25515835200 | 2475 | 2470 | 2475 | 2465 | 15056 |
| 538 | 20240423 | 100800 | 25478664025 | 2470 | 2470 | 2470 | 2465 | 9378 |
| 539 | 20240423 | 100700 | 25455504395 | 2465 | 2470 | 2475 | 2465 | 19127 |
| 540 | 20240423 | 100600 | 25408335320 | 2470 | 2475 | 2475 | 2465 | 23448 |
| 541 | 20240423 | 100500 | 25350426095 | 2475 | 2470 | 2475 | 2470 | 20983 |
| 542 | 20240423 | 100400 | 25298554920 | 2470 | 2475 | 2475 | 2470 | 19708 |
| 543 | 20240423 | 100300 | 25249816875 | 2475 | 2475 | 2480 | 2470 | 58714 |
| 544 | 20240423 | 100200 | 25104595680 | 2475 | 2465 | 2475 | 2465 | 39851 |
| 545 | 20240423 | 100100 | 25006083370 | 2470 | 2465 | 2470 | 2465 | 16109 |
| 546 | 20240423 | 100000 | 24966304320 | 2465 | 2460 | 2470 | 2455 | 30731 |
| 547 | 20240423 | 095900 | 24890658550 | 2460 | 2460 | 2465 | 2455 | 16388 |
| 548 | 20240423 | 095800 | 24850340980 | 2460 | 2450 | 2465 | 2450 | 28116 |
| 549 | 20240423 | 095700 | 24781247060 | 2455 | 2455 | 2460 | 2450 | 17475 |
| 550 | 20240423 | 095600 | 24738371305 | 2450 | 2460 | 2465 | 2450 | 155900 |
| 551 | 20240423 | 095500 | 24355744335 | 2460 | 2470 | 2470 | 2460 | 42485 |
| 552 | 20240423 | 095400 | 24250944280 | 2470 | 2475 | 2475 | 2470 | 19093 |
| 553 | 20240423 | 095300 | 24203703015 | 2475 | 2475 | 2475 | 2470 | 4203 |
| 554 | 20240423 | 095200 | 24193306665 | 2475 | 2470 | 2475 | 2465 | 12060 |
| 555 | 20240423 | 095100 | 24163516960 | 2470 | 2470 | 2470 | 2465 | 21716 |
| 556 | 20240423 | 095000 | 24109930640 | 2465 | 2470 | 2470 | 2465 | 10640 |
| 557 | 20240423 | 094900 | 24083665400 | 2465 | 2470 | 2475 | 2465 | 22285 |
| 558 | 20240423 | 094800 | 24028672450 | 2470 | 2480 | 2480 | 2465 | 33891 |
| 559 | 20240423 | 094700 | 23944816820 | 2480 | 2460 | 2480 | 2460 | 49154 |
| 560 | 20240423 | 094600 | 23823314940 | 2460 | 2465 | 2465 | 2455 | 14335 |
| 561 | 20240423 | 094500 | 23788048135 | 2465 | 2460 | 2465 | 2455 | 19168 |
| 562 | 20240423 | 094400 | 23740880380 | 2460 | 2460 | 2460 | 2455 | 25889 |
| 563 | 20240423 | 094300 | 23677230195 | 2460 | 2455 | 2460 | 2455 | 38395 |
| 564 | 20240423 | 094200 | 23582892720 | 2455 | 2470 | 2470 | 2450 | 169106 |
| 565 | 20240423 | 094100 | 23167348755 | 2470 | 2470 | 2475 | 2465 | 62462 |
| 566 | 20240423 | 094000 | 23013142270 | 2475 | 2480 | 2480 | 2470 | 47339 |
| 567 | 20240423 | 093900 | 22896020175 | 2475 | 2475 | 2480 | 2475 | 51268 |
| 568 | 20240423 | 093800 | 22768906725 | 2480 | 2470 | 2480 | 2465 | 48351 |
| 569 | 20240423 | 093700 | 22649350740 | 2475 | 2475 | 2475 | 2470 | 40654 |
| 570 | 20240423 | 093600 | 22548778675 | 2470 | 2465 | 2475 | 2465 | 46660 |
| 571 | 20240423 | 093500 | 22433614475 | 2465 | 2480 | 2480 | 2460 | 163812 |
| 572 | 20240423 | 093400 | 22029305835 | 2475 | 2485 | 2490 | 2475 | 59115 |
| 573 | 20240423 | 093300 | 21882359195 | 2490 | 2475 | 2490 | 2470 | 130051 |
| 574 | 20240423 | 093200 | 21560014090 | 2475 | 2475 | 2480 | 2470 | 165238 |
| 575 | 20240423 | 093100 | 21150985255 | 2475 | 2490 | 2495 | 2475 | 118474 |
| 576 | 20240423 | 093000 | 20857048515 | 2495 | 2500 | 2500 | 2485 | 125164 |
| 577 | 20240423 | 092900 | 20545537945 | 2495 | 2500 | 2500 | 2490 | 49536 |
| 578 | 20240423 | 092800 | 20421932180 | 2500 | 2500 | 2505 | 2485 | 166548 |
| 579 | 20240423 | 092700 | 20006768065 | 2500 | 2515 | 2520 | 2500 | 91793 |
| 580 | 20240423 | 092600 | 19776805455 | 2515 | 2505 | 2520 | 2505 | 37692 |
| 581 | 20240423 | 092500 | 19682026360 | 2510 | 2510 | 2515 | 2500 | 80989 |
| 582 | 20240423 | 092400 | 19479195015 | 2510 | 2520 | 2520 | 2505 | 66597 |
| 583 | 20240423 | 092300 | 19311830425 | 2515 | 2515 | 2520 | 2505 | 36598 |
| 584 | 20240423 | 092200 | 19219832060 | 2510 | 2515 | 2520 | 2505 | 107668 |
| 585 | 20240423 | 092100 | 18949509065 | 2515 | 2520 | 2525 | 2510 | 68290 |
| 586 | 20240423 | 092000 | 18777627150 | 2525 | 2525 | 2545 | 2520 | 129211 |
| 587 | 20240423 | 091900 | 18450330350 | 2525 | 2520 | 2530 | 2520 | 33264 |
| 588 | 20240423 | 091800 | 18366333655 | 2520 | 2530 | 2540 | 2515 | 127592 |
| 589 | 20240423 | 091700 | 18044093835 | 2530 | 2535 | 2540 | 2525 | 149612 |
| 590 | 20240423 | 091600 | 17665014255 | 2535 | 2500 | 2535 | 2500 | 184117 |
| 591 | 20240423 | 091500 | 17200650225 | 2505 | 2505 | 2510 | 2495 | 108777 |
| 592 | 20240423 | 091400 | 16928491735 | 2505 | 2510 | 2510 | 2490 | 279151 |
| 593 | 20240423 | 091300 | 16230755115 | 2505 | 2510 | 2525 | 2505 | 223907 |
| 594 | 20240423 | 091200 | 15668382045 | 2510 | 2535 | 2540 | 2510 | 230884 |
| 595 | 20240423 | 091100 | 15085628470 | 2540 | 2560 | 2580 | 2530 | 623671 |
| 596 | 20240423 | 091000 | 13492361555 | 2560 | 2530 | 2560 | 2530 | 364484 |
| 597 | 20240423 | 090900 | 12563661155 | 2535 | 2540 | 2540 | 2525 | 139477 |
| 598 | 20240423 | 090800 | 12210127780 | 2540 | 2530 | 2540 | 2525 | 138298 |
| 599 | 20240423 | 090700 | 11859731985 | 2530 | 2550 | 2550 | 2520 | 236649 |
| 600 | 20240423 | 090600 | 11259503355 | 2550 | 2530 | 2550 | 2530 | 342927 |
| 601 | 20240423 | 090500 | 10387609775 | 2530 | 2510 | 2545 | 2505 | 402196 |
| 602 | 20240423 | 090400 | 9372422460 | 2510 | 2530 | 2540 | 2510 | 326759 |
| 603 | 20240423 | 090300 | 8545916825 | 2535 | 2550 | 2550 | 2515 | 304567 |
| 604 | 20240423 | 090200 | 7775079480 | 2550 | 2540 | 2555 | 2515 | 657931 |
| 605 | 20240423 | 090100 | 6105628705 | 2540 | 2530 | 2560 | 2515 | 1115704 |
| 606 | 20240423 | 090000 | 3266523105 | 2530 | 2450 | 2550 | 2445 | 1307209 |