30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 3 | 20240528 | 190400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240528 | 190300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240528 | 190200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240528 | 190100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240528 | 190000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240528 | 185900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240528 | 185800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240528 | 185700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240528 | 185600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240528 | 185500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240528 | 185400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240528 | 185300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240528 | 185200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240528 | 185100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240528 | 185000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240528 | 184900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240528 | 184800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240528 | 184700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240528 | 184600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240528 | 184500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240528 | 184400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240528 | 184300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240528 | 184200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240528 | 184100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240528 | 184000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240528 | 183900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240528 | 183800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240528 | 183700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240528 | 183600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240528 | 183500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 33 | 20240528 | 183400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240528 | 183300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240528 | 183200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240528 | 183100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240528 | 183000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240528 | 182900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240528 | 182800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240528 | 182700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240528 | 182600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240528 | 182500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240528 | 182400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240528 | 182300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240528 | 182200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240528 | 182100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240528 | 182000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240528 | 181900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240528 | 181800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240528 | 181700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240528 | 181600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240528 | 181500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240528 | 181400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240528 | 181300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240528 | 181200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240528 | 181100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240528 | 181000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240528 | 180900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240528 | 180800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240528 | 180700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240528 | 180600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240528 | 180500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 63 | 20240528 | 180400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240528 | 180300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240528 | 180200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240528 | 180100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240528 | 180000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240528 | 175900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240528 | 175800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240528 | 175700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240528 | 175600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240528 | 175500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240528 | 175400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240528 | 175300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240528 | 175200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240528 | 175100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240528 | 175000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240528 | 174900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240528 | 174800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240528 | 174700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240528 | 174600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240528 | 174500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240528 | 174400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240528 | 174300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240528 | 174200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240528 | 174100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240528 | 174000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240528 | 173900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240528 | 173800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240528 | 173700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240528 | 173600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240528 | 173500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 93 | 20240528 | 173400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240528 | 173300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240528 | 173200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240528 | 173100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240528 | 173000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240528 | 172900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240528 | 172800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240528 | 172700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240528 | 172600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240528 | 172500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240528 | 172400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240528 | 172300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240528 | 172200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240528 | 172100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240528 | 172000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240528 | 171900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240528 | 171800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240528 | 171700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240528 | 171600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240528 | 171500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240528 | 171400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240528 | 171300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240528 | 171200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240528 | 171100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240528 | 171000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240528 | 170900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240528 | 170800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240528 | 170700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240528 | 170600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240528 | 170500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 123 | 20240528 | 170400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240528 | 170300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240528 | 170200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240528 | 170100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240528 | 170000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240528 | 165900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240528 | 165800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240528 | 165700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240528 | 165600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240528 | 165500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240528 | 165400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240528 | 165300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240528 | 165200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240528 | 165100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240528 | 165000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240528 | 164900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240528 | 164800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240528 | 164700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240528 | 164600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240528 | 164500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240528 | 164400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240528 | 164300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240528 | 164200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240528 | 164100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240528 | 164000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240528 | 163900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240528 | 163800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240528 | 163700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240528 | 163600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240528 | 163500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 153 | 20240528 | 163400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240528 | 163300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240528 | 163200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240528 | 163100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240528 | 163000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240528 | 162900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240528 | 162800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240528 | 162700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240528 | 162600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240528 | 162500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240528 | 162400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240528 | 162300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240528 | 162200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240528 | 162100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240528 | 162000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240528 | 161900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240528 | 161800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240528 | 161700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240528 | 161600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240528 | 161500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240528 | 161400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240528 | 161300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240528 | 161200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240528 | 161100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240528 | 161000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240528 | 160900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240528 | 160800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240528 | 160700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240528 | 160600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240528 | 160500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 183 | 20240528 | 160400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240528 | 160300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240528 | 160200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240528 | 160100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240528 | 160000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240528 | 155900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240528 | 155800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240528 | 155700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240528 | 155600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240528 | 155500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240528 | 155400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240528 | 155300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240528 | 155200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240528 | 155100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240528 | 155000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240528 | 154900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240528 | 154800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240528 | 154700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240528 | 154600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240528 | 154500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240528 | 154400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240528 | 154300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240528 | 154200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240528 | 154100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240528 | 154000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240528 | 153900 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240528 | 153800 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240528 | 153700 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240528 | 153600 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240528 | 153500 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 213 | 20240528 | 153400 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240528 | 153300 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240528 | 153200 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240528 | 153100 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240528 | 153000 | 2666932405 | 2280 | 2280 | 2280 | 2280 | 44151 |
| 218 | 20240528 | 152900 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240528 | 152800 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240528 | 152700 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240528 | 152600 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240528 | 152500 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240528 | 152400 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240528 | 152300 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240528 | 152200 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240528 | 152100 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240528 | 152000 | 2566268125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240528 | 151900 | 2566268125 | 2285 | 2285 | 2285 | 2280 | 5163 |
| 229 | 20240528 | 151800 | 2554472425 | 2285 | 2285 | 2290 | 2285 | 4837 |
| 230 | 20240528 | 151700 | 2543419865 | 2285 | 2285 | 2290 | 2285 | 2202 |
| 231 | 20240528 | 151600 | 2538378285 | 2285 | 2290 | 2290 | 2285 | 331 |
| 232 | 20240528 | 151500 | 2537621945 | 2280 | 2285 | 2290 | 2280 | 11482 |
| 233 | 20240528 | 151400 | 2511373395 | 2290 | 2290 | 2290 | 2285 | 270 |
| 234 | 20240528 | 151300 | 2510755635 | 2285 | 2285 | 2290 | 2285 | 1053 |
| 235 | 20240528 | 151200 | 2508349025 | 2290 | 2290 | 2290 | 2290 | 2400 |
| 236 | 20240528 | 151100 | 2502853025 | 2290 | 2285 | 2290 | 2285 | 7634 |
| 237 | 20240528 | 151000 | 2485409305 | 2285 | 2285 | 2285 | 2285 | 647 |
| 238 | 20240528 | 150900 | 2483930910 | 2290 | 2285 | 2290 | 2285 | 391 |
| 239 | 20240528 | 150800 | 2483037455 | 2285 | 2285 | 2290 | 2285 | 1587 |
| 240 | 20240528 | 150700 | 2479411110 | 2285 | 2290 | 2290 | 2285 | 4675 |
| 241 | 20240528 | 150600 | 2468728715 | 2290 | 2285 | 2290 | 2285 | 13429 |
| 242 | 20240528 | 150500 | 2438043390 | 2290 | 2290 | 2290 | 2285 | 1072 |
| 243 | 20240528 | 150400 | 2435593325 | 2285 | 2285 | 2285 | 2285 | 20335 |
| 244 | 20240528 | 150300 | 2389127850 | 2290 | 2290 | 2290 | 2285 | 2090 |
| 245 | 20240528 | 150200 | 2384341875 | 2285 | 2285 | 2285 | 2285 | 961 |
| 246 | 20240528 | 150100 | 2382145990 | 2285 | 2290 | 2290 | 2285 | 22800 |
| 247 | 20240528 | 150000 | 2330044990 | 2290 | 2290 | 2290 | 2290 | 2927 |
| 248 | 20240528 | 145900 | 2323342160 | 2290 | 2290 | 2290 | 2290 | 5089 |
| 249 | 20240528 | 145800 | 2311688350 | 2290 | 2290 | 2290 | 2290 | 1322 |
| 250 | 20240528 | 145700 | 2308660970 | 2290 | 2285 | 2290 | 2285 | 635 |
| 251 | 20240528 | 145600 | 2307209870 | 2290 | 2290 | 2290 | 2290 | 1015 |
| 252 | 20240528 | 145500 | 2304885520 | 2290 | 2290 | 2290 | 2290 | 7 |
| 253 | 20240528 | 145400 | 2304869490 | 2285 | 2285 | 2290 | 2285 | 1881 |
| 254 | 20240528 | 145300 | 2300571330 | 2285 | 2285 | 2285 | 2285 | 338 |
| 255 | 20240528 | 145200 | 2299799000 | 2285 | 2290 | 2290 | 2285 | 2664 |
| 256 | 20240528 | 145100 | 2293711510 | 2290 | 2285 | 2290 | 2285 | 29 |
| 257 | 20240528 | 145000 | 2293645145 | 2285 | 2285 | 2290 | 2285 | 2231 |
| 258 | 20240528 | 144900 | 2288547240 | 2285 | 2290 | 2290 | 2285 | 476 |
| 259 | 20240528 | 144800 | 2287459575 | 2285 | 2290 | 2290 | 2285 | 1090 |
| 260 | 20240528 | 144700 | 2284968875 | 2290 | 2290 | 2290 | 2285 | 11209 |
| 261 | 20240528 | 144600 | 2259355990 | 2290 | 2295 | 2295 | 2290 | 101 |
| 262 | 20240528 | 144500 | 2259124695 | 2285 | 2290 | 2290 | 2285 | 2154 |
| 263 | 20240528 | 144400 | 2254202555 | 2295 | 2290 | 2295 | 2290 | 1009 |
| 264 | 20240528 | 144300 | 2251891930 | 2290 | 2290 | 2290 | 2290 | 739 |
| 265 | 20240528 | 144200 | 2250199620 | 2290 | 2285 | 2290 | 2285 | 399 |
| 266 | 20240528 | 144100 | 2249285950 | 2285 | 2290 | 2290 | 2285 | 183 |
| 267 | 20240528 | 144000 | 2248866980 | 2285 | 2290 | 2290 | 2285 | 800 |
| 268 | 20240528 | 143900 | 2247037375 | 2290 | 2290 | 2290 | 2285 | 9392 |
| 269 | 20240528 | 143800 | 2225530035 | 2290 | 2290 | 2295 | 2285 | 20014 |
| 270 | 20240528 | 143700 | 2179702480 | 2295 | 2290 | 2295 | 2290 | 113 |
| 271 | 20240528 | 143600 | 2179443700 | 2290 | 2295 | 2295 | 2290 | 413 |
| 272 | 20240528 | 143500 | 2178497865 | 2295 | 2295 | 2295 | 2290 | 2096 |
| 273 | 20240528 | 143400 | 2173692510 | 2295 | 2295 | 2295 | 2290 | 205 |
| 274 | 20240528 | 143300 | 2173222070 | 2295 | 2295 | 2295 | 2295 | 203 |
| 275 | 20240528 | 143200 | 2172756185 | 2300 | 2295 | 2300 | 2290 | 1247 |
| 276 | 20240528 | 143100 | 2169895510 | 2295 | 2295 | 2295 | 2295 | 277 |
| 277 | 20240528 | 143000 | 2169259795 | 2295 | 2295 | 2295 | 2295 | 1 |
| 278 | 20240528 | 142900 | 2169257500 | 2295 | 2290 | 2295 | 2290 | 272 |
| 279 | 20240528 | 142800 | 2168633840 | 2295 | 2295 | 2295 | 2295 | 659 |
| 280 | 20240528 | 142700 | 2167121435 | 2295 | 2295 | 2300 | 2295 | 394 |
| 281 | 20240528 | 142600 | 2166217195 | 2295 | 2290 | 2295 | 2290 | 2386 |
| 282 | 20240528 | 142500 | 2160748255 | 2290 | 2295 | 2295 | 2290 | 546 |
| 283 | 20240528 | 142400 | 2159496885 | 2295 | 2295 | 2300 | 2295 | 211 |
| 284 | 20240528 | 142300 | 2159012620 | 2300 | 2295 | 2300 | 2295 | 3146 |
| 285 | 20240528 | 142200 | 2151792520 | 2295 | 2295 | 2295 | 2295 | 1978 |
| 286 | 20240528 | 142100 | 2147253010 | 2290 | 2290 | 2290 | 2290 | 3 |
| 287 | 20240528 | 142000 | 2147246140 | 2290 | 2295 | 2295 | 2290 | 114 |
| 288 | 20240528 | 141900 | 2146985075 | 2290 | 2295 | 2295 | 2290 | 3280 |
| 289 | 20240528 | 141800 | 2139472560 | 2290 | 2290 | 2295 | 2290 | 8111 |
| 290 | 20240528 | 141700 | 2120861365 | 2290 | 2290 | 2290 | 2290 | 800 |
| 291 | 20240528 | 141600 | 2119029365 | 2290 | 2295 | 2295 | 2290 | 4 |
| 292 | 20240528 | 141500 | 2119020195 | 2295 | 2290 | 2295 | 2290 | 500 |
| 293 | 20240528 | 141400 | 2117874695 | 2290 | 2290 | 2290 | 2290 | 1 |
| 294 | 20240528 | 141300 | 2117872405 | 2290 | 2295 | 2295 | 2290 | 999 |
| 295 | 20240528 | 141200 | 2115584195 | 2295 | 2295 | 2295 | 2295 | 1656 |
| 296 | 20240528 | 141100 | 2111783675 | 2295 | 2290 | 2295 | 2285 | 1016 |
| 297 | 20240528 | 141000 | 2109457620 | 2295 | 2295 | 2295 | 2295 | 363 |
| 298 | 20240528 | 140900 | 2108624535 | 2295 | 2295 | 2295 | 2295 | 243 |
| 299 | 20240528 | 140800 | 2108066850 | 2295 | 2295 | 2295 | 2290 | 2003 |
| 300 | 20240528 | 140700 | 2103479970 | 2295 | 2290 | 2295 | 2290 | 80 |
| 301 | 20240528 | 140600 | 2103296755 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240528 | 140500 | 2103296755 | 2295 | 2290 | 2295 | 2290 | 980 |
| 303 | 20240528 | 140400 | 2101052535 | 2285 | 2290 | 2290 | 2285 | 283 |
| 304 | 20240528 | 140300 | 2100405875 | 2290 | 2290 | 2290 | 2290 | 13 |
| 305 | 20240528 | 140200 | 2100376105 | 2290 | 2285 | 2290 | 2285 | 5444 |
| 306 | 20240528 | 140100 | 2087936125 | 2290 | 2290 | 2290 | 2285 | 234 |
| 307 | 20240528 | 140000 | 2087401265 | 2290 | 2290 | 2290 | 2290 | 41 |
| 308 | 20240528 | 135900 | 2087307375 | 2290 | 2290 | 2290 | 2285 | 6410 |
| 309 | 20240528 | 135800 | 2072660475 | 2290 | 2290 | 2290 | 2290 | 160 |
| 310 | 20240528 | 135700 | 2072294075 | 2290 | 2290 | 2290 | 2285 | 156 |
| 311 | 20240528 | 135600 | 2071937035 | 2290 | 2290 | 2290 | 2290 | 3 |
| 312 | 20240528 | 135500 | 2071930165 | 2290 | 2290 | 2290 | 2290 | 16 |
| 313 | 20240528 | 135400 | 2071893525 | 2290 | 2290 | 2290 | 2285 | 670 |
| 314 | 20240528 | 135300 | 2070360305 | 2290 | 2295 | 2295 | 2290 | 260 |
| 315 | 20240528 | 135200 | 2069764605 | 2295 | 2295 | 2295 | 2295 | 1 |
| 316 | 20240528 | 135100 | 2069762310 | 2290 | 2290 | 2290 | 2290 | 2 |
| 317 | 20240528 | 135000 | 2069757730 | 2290 | 2290 | 2295 | 2290 | 1525 |
| 318 | 20240528 | 134900 | 2066265455 | 2290 | 2290 | 2295 | 2290 | 2367 |
| 319 | 20240528 | 134800 | 2060844995 | 2290 | 2295 | 2295 | 2290 | 3007 |
| 320 | 20240528 | 134700 | 2053958930 | 2295 | 2295 | 2295 | 2295 | 578 |
| 321 | 20240528 | 134600 | 2052632420 | 2295 | 2295 | 2295 | 2295 | 694 |
| 322 | 20240528 | 134500 | 2051039690 | 2295 | 2295 | 2295 | 2295 | 1 |
| 323 | 20240528 | 134400 | 2051037395 | 2290 | 2290 | 2290 | 2290 | 102 |
| 324 | 20240528 | 134300 | 2050803815 | 2290 | 2290 | 2290 | 2290 | 30 |
| 325 | 20240528 | 134200 | 2050735115 | 2290 | 2290 | 2290 | 2290 | 2518 |
| 326 | 20240528 | 134100 | 2044968895 | 2290 | 2290 | 2290 | 2290 | 707 |
| 327 | 20240528 | 134000 | 2043349865 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 328 | 20240528 | 133900 | 2041054865 | 2295 | 2290 | 2295 | 2290 | 2047 |
| 329 | 20240528 | 133800 | 2036359220 | 2295 | 2295 | 2295 | 2295 | 100 |
| 330 | 20240528 | 133700 | 2036129720 | 2290 | 2295 | 2295 | 2290 | 223 |
| 331 | 20240528 | 133600 | 2035619035 | 2295 | 2290 | 2295 | 2290 | 9016 |
| 332 | 20240528 | 133500 | 2014972315 | 2290 | 2290 | 2290 | 2290 | 3089 |
| 333 | 20240528 | 133400 | 2007898505 | 2295 | 2290 | 2295 | 2290 | 108 |
| 334 | 20240528 | 133300 | 2007651180 | 2295 | 2295 | 2295 | 2295 | 3 |
| 335 | 20240528 | 133200 | 2007644295 | 2295 | 2295 | 2295 | 2290 | 1590 |
| 336 | 20240528 | 133100 | 2003997470 | 2295 | 2295 | 2295 | 2295 | 1 |
| 337 | 20240528 | 133000 | 2003995175 | 2295 | 2295 | 2295 | 2295 | 1007 |
| 338 | 20240528 | 132900 | 2001684110 | 2295 | 2295 | 2295 | 2295 | 1019 |
| 339 | 20240528 | 132800 | 1999345505 | 2295 | 2295 | 2295 | 2295 | 5 |
| 340 | 20240528 | 132700 | 1999334030 | 2295 | 2295 | 2295 | 2295 | 301 |
| 341 | 20240528 | 132600 | 1998643235 | 2295 | 2295 | 2295 | 2290 | 93 |
| 342 | 20240528 | 132500 | 1998429805 | 2295 | 2295 | 2295 | 2295 | 72 |
| 343 | 20240528 | 132400 | 1998264565 | 2295 | 2290 | 2295 | 2290 | 4801 |
| 344 | 20240528 | 132300 | 1987269870 | 2290 | 2290 | 2290 | 2290 | 539 |
| 345 | 20240528 | 132200 | 1986035560 | 2290 | 2290 | 2290 | 2290 | 508 |
| 346 | 20240528 | 132100 | 1984872240 | 2290 | 2285 | 2290 | 2285 | 1486 |
| 347 | 20240528 | 132000 | 1981476225 | 2290 | 2290 | 2290 | 2290 | 311 |
| 348 | 20240528 | 131900 | 1980764035 | 2285 | 2290 | 2290 | 2285 | 12 |
| 349 | 20240528 | 131800 | 1980736605 | 2290 | 2285 | 2290 | 2285 | 4004 |
| 350 | 20240528 | 131700 | 1971587225 | 2285 | 2290 | 2290 | 2285 | 2000 |
| 351 | 20240528 | 131600 | 1967008225 | 2290 | 2290 | 2290 | 2290 | 4361 |
| 352 | 20240528 | 131500 | 1957021535 | 2295 | 2295 | 2295 | 2290 | 5126 |
| 353 | 20240528 | 131400 | 1945282365 | 2300 | 2300 | 2300 | 2300 | 148 |
| 354 | 20240528 | 131300 | 1944941965 | 2300 | 2295 | 2300 | 2295 | 26 |
| 355 | 20240528 | 131200 | 1944882200 | 2295 | 2295 | 2295 | 2295 | 839 |
| 356 | 20240528 | 131100 | 1942956695 | 2290 | 2295 | 2295 | 2290 | 43 |
| 357 | 20240528 | 131000 | 1942858025 | 2295 | 2295 | 2295 | 2290 | 3202 |
| 358 | 20240528 | 130900 | 1935525385 | 2290 | 2290 | 2290 | 2290 | 1304 |
| 359 | 20240528 | 130800 | 1932539225 | 2295 | 2295 | 2295 | 2295 | 131 |
| 360 | 20240528 | 130700 | 1932238580 | 2295 | 2295 | 2295 | 2290 | 1038 |
| 361 | 20240528 | 130600 | 1929856555 | 2295 | 2295 | 2295 | 2290 | 480 |
| 362 | 20240528 | 130500 | 1928756455 | 2295 | 2295 | 2295 | 2290 | 1712 |
| 363 | 20240528 | 130400 | 1924828915 | 2295 | 2290 | 2295 | 2290 | 201 |
| 364 | 20240528 | 130300 | 1924367630 | 2295 | 2295 | 2295 | 2290 | 294 |
| 365 | 20240528 | 130200 | 1923693900 | 2295 | 2295 | 2295 | 2295 | 11 |
| 366 | 20240528 | 130100 | 1923668655 | 2295 | 2290 | 2295 | 2290 | 276 |
| 367 | 20240528 | 130000 | 1923036595 | 2290 | 2290 | 2290 | 2290 | 927 |
| 368 | 20240528 | 125900 | 1920913765 | 2295 | 2290 | 2295 | 2290 | 1966 |
| 369 | 20240528 | 125800 | 1916402130 | 2295 | 2295 | 2295 | 2285 | 1995 |
| 370 | 20240528 | 125700 | 1911832565 | 2295 | 2295 | 2295 | 2295 | 754 |
| 371 | 20240528 | 125600 | 1910102135 | 2295 | 2295 | 2295 | 2290 | 110 |
| 372 | 20240528 | 125500 | 1909850000 | 2295 | 2290 | 2295 | 2290 | 667 |
| 373 | 20240528 | 125400 | 1908322550 | 2295 | 2290 | 2295 | 2290 | 1533 |
| 374 | 20240528 | 125300 | 1904811965 | 2295 | 2295 | 2295 | 2290 | 116 |
| 375 | 20240528 | 125200 | 1904546310 | 2295 | 2295 | 2295 | 2290 | 275 |
| 376 | 20240528 | 125100 | 1903915835 | 2295 | 2295 | 2295 | 2290 | 483 |
| 377 | 20240528 | 125000 | 1902808005 | 2295 | 2285 | 2295 | 2285 | 3744 |
| 378 | 20240528 | 124900 | 1894236005 | 2285 | 2290 | 2290 | 2285 | 1023 |
| 379 | 20240528 | 124800 | 1891898335 | 2285 | 2285 | 2290 | 2285 | 99 |
| 380 | 20240528 | 124700 | 1891671995 | 2290 | 2285 | 2290 | 2285 | 206 |
| 381 | 20240528 | 124600 | 1891201070 | 2290 | 2285 | 2290 | 2285 | 3462 |
| 382 | 20240528 | 124500 | 1883289760 | 2285 | 2290 | 2290 | 2285 | 74 |
| 383 | 20240528 | 124400 | 1883120620 | 2285 | 2290 | 2290 | 2285 | 236 |
| 384 | 20240528 | 124300 | 1882581295 | 2290 | 2290 | 2290 | 2290 | 23 |
| 385 | 20240528 | 124200 | 1882528625 | 2290 | 2285 | 2295 | 2285 | 3083 |
| 386 | 20240528 | 124100 | 1875471760 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 387 | 20240528 | 124000 | 1872045920 | 2290 | 2295 | 2295 | 2285 | 461 |
| 388 | 20240528 | 123900 | 1870992095 | 2290 | 2285 | 2290 | 2285 | 6386 |
| 389 | 20240528 | 123800 | 1856385480 | 2290 | 2290 | 2290 | 2290 | 13173 |
| 390 | 20240528 | 123700 | 1826219310 | 2290 | 2290 | 2295 | 2285 | 813 |
| 391 | 20240528 | 123600 | 1824357280 | 2290 | 2290 | 2290 | 2290 | 7428 |
| 392 | 20240528 | 123500 | 1807347160 | 2285 | 2290 | 2290 | 2285 | 3906 |
| 393 | 20240528 | 123400 | 1798421735 | 2290 | 2290 | 2290 | 2285 | 963 |
| 394 | 20240528 | 123300 | 1796216475 | 2290 | 2290 | 2290 | 2290 | 780 |
| 395 | 20240528 | 123200 | 1794430275 | 2290 | 2290 | 2290 | 2285 | 1781 |
| 396 | 20240528 | 123100 | 1790352605 | 2290 | 2290 | 2290 | 2290 | 376 |
| 397 | 20240528 | 123000 | 1789491565 | 2290 | 2290 | 2295 | 2285 | 1205 |
| 398 | 20240528 | 122900 | 1786732145 | 2290 | 2285 | 2290 | 2285 | 2378 |
| 399 | 20240528 | 122800 | 1781292840 | 2290 | 2290 | 2290 | 2290 | 583 |
| 400 | 20240528 | 122700 | 1779957770 | 2290 | 2290 | 2290 | 2285 | 2093 |
| 401 | 20240528 | 122600 | 1775173330 | 2290 | 2285 | 2290 | 2285 | 806 |
| 402 | 20240528 | 122500 | 1773330405 | 2285 | 2290 | 2290 | 2285 | 138 |
| 403 | 20240528 | 122400 | 1773014635 | 2285 | 2290 | 2290 | 2285 | 224 |
| 404 | 20240528 | 122300 | 1772501995 | 2285 | 2285 | 2285 | 2285 | 3170 |
| 405 | 20240528 | 122200 | 1765258545 | 2285 | 2285 | 2290 | 2285 | 75 |
| 406 | 20240528 | 122100 | 1765087115 | 2285 | 2290 | 2290 | 2285 | 166 |
| 407 | 20240528 | 122000 | 1764707295 | 2290 | 2290 | 2290 | 2285 | 1271 |
| 408 | 20240528 | 121900 | 1761797705 | 2290 | 2290 | 2290 | 2290 | 1659 |
| 409 | 20240528 | 121800 | 1757998595 | 2290 | 2290 | 2290 | 2290 | 74 |
| 410 | 20240528 | 121700 | 1757829135 | 2295 | 2290 | 2295 | 2285 | 547 |
| 411 | 20240528 | 121600 | 1756578595 | 2290 | 2290 | 2290 | 2290 | 1433 |
| 412 | 20240528 | 121500 | 1753297025 | 2290 | 2285 | 2295 | 2285 | 6061 |
| 413 | 20240528 | 121400 | 1739432020 | 2285 | 2290 | 2290 | 2285 | 1172 |
| 414 | 20240528 | 121300 | 1736751865 | 2290 | 2290 | 2290 | 2285 | 565 |
| 415 | 20240528 | 121200 | 1735460435 | 2290 | 2290 | 2290 | 2290 | 453 |
| 416 | 20240528 | 121100 | 1734423065 | 2290 | 2285 | 2290 | 2285 | 958 |
| 417 | 20240528 | 121000 | 1732232170 | 2290 | 2285 | 2290 | 2285 | 1312 |
| 418 | 20240528 | 120900 | 1729233975 | 2290 | 2290 | 2290 | 2290 | 1762 |
| 419 | 20240528 | 120800 | 1725198995 | 2290 | 2290 | 2290 | 2285 | 172 |
| 420 | 20240528 | 120700 | 1724805430 | 2290 | 2290 | 2290 | 2290 | 55 |
| 421 | 20240528 | 120600 | 1724679480 | 2290 | 2290 | 2295 | 2285 | 20209 |
| 422 | 20240528 | 120500 | 1678416600 | 2290 | 2295 | 2295 | 2290 | 715 |
| 423 | 20240528 | 120400 | 1676779165 | 2295 | 2295 | 2295 | 2295 | 12 |
| 424 | 20240528 | 120300 | 1676751625 | 2290 | 2295 | 2295 | 2290 | 4105 |
| 425 | 20240528 | 120200 | 1667351070 | 2295 | 2290 | 2295 | 2290 | 2577 |
| 426 | 20240528 | 120100 | 1661439675 | 2290 | 2290 | 2290 | 2290 | 11445 |
| 427 | 20240528 | 120000 | 1635230625 | 2295 | 2290 | 2295 | 2290 | 515 |
| 428 | 20240528 | 115900 | 1634049015 | 2290 | 2295 | 2295 | 2290 | 15288 |
| 429 | 20240528 | 115800 | 1598965970 | 2295 | 2300 | 2300 | 2295 | 221 |
| 430 | 20240528 | 115700 | 1598457990 | 2295 | 2295 | 2300 | 2295 | 470 |
| 431 | 20240528 | 115600 | 1597379325 | 2295 | 2295 | 2295 | 2295 | 200 |
| 432 | 20240528 | 115500 | 1596920325 | 2300 | 2295 | 2300 | 2295 | 826 |
| 433 | 20240528 | 115400 | 1595024405 | 2300 | 2295 | 2300 | 2295 | 34 |
| 434 | 20240528 | 115300 | 1594946325 | 2295 | 2295 | 2300 | 2295 | 1325 |
| 435 | 20240528 | 115200 | 1591905425 | 2295 | 2295 | 2300 | 2290 | 5962 |
| 436 | 20240528 | 115100 | 1578222940 | 2295 | 2290 | 2295 | 2290 | 986 |
| 437 | 20240528 | 115000 | 1575964750 | 2290 | 2295 | 2295 | 2290 | 198 |
| 438 | 20240528 | 114900 | 1575510655 | 2295 | 2290 | 2295 | 2290 | 3939 |
| 439 | 20240528 | 114800 | 1566489720 | 2290 | 2290 | 2295 | 2290 | 935 |
| 440 | 20240528 | 114700 | 1564348465 | 2290 | 2295 | 2295 | 2290 | 330 |
| 441 | 20240528 | 114600 | 1563592760 | 2295 | 2290 | 2295 | 2290 | 31 |
| 442 | 20240528 | 114500 | 1563521760 | 2290 | 2295 | 2295 | 2290 | 108 |
| 443 | 20240528 | 114400 | 1563274220 | 2295 | 2290 | 2295 | 2290 | 65 |
| 444 | 20240528 | 114300 | 1563125365 | 2295 | 2295 | 2295 | 2295 | 41 |
| 445 | 20240528 | 114200 | 1563031270 | 2290 | 2290 | 2295 | 2290 | 167 |
| 446 | 20240528 | 114100 | 1562648820 | 2290 | 2290 | 2290 | 2290 | 564 |
| 447 | 20240528 | 114000 | 1561357260 | 2295 | 2295 | 2295 | 2295 | 485 |
| 448 | 20240528 | 113900 | 1560244185 | 2295 | 2290 | 2295 | 2290 | 66 |
| 449 | 20240528 | 113800 | 1560093030 | 2295 | 2295 | 2295 | 2295 | 110 |
| 450 | 20240528 | 113700 | 1559840580 | 2295 | 2290 | 2295 | 2290 | 75 |
| 451 | 20240528 | 113600 | 1559668775 | 2295 | 2290 | 2295 | 2290 | 66 |
| 452 | 20240528 | 113500 | 1559517620 | 2290 | 2290 | 2295 | 2290 | 735 |
| 453 | 20240528 | 113400 | 1557834400 | 2290 | 2295 | 2295 | 2290 | 2290 |
| 454 | 20240528 | 113300 | 1552587670 | 2290 | 2290 | 2295 | 2290 | 102 |
| 455 | 20240528 | 113200 | 1552354050 | 2290 | 2290 | 2290 | 2290 | 4256 |
| 456 | 20240528 | 113100 | 1542607810 | 2285 | 2285 | 2290 | 2285 | 261 |
| 457 | 20240528 | 113000 | 1542010990 | 2290 | 2290 | 2290 | 2285 | 5457 |
| 458 | 20240528 | 112900 | 1529540435 | 2295 | 2290 | 2295 | 2290 | 5543 |
| 459 | 20240528 | 112800 | 1516846955 | 2295 | 2295 | 2295 | 2290 | 5501 |
| 460 | 20240528 | 112700 | 1504249505 | 2295 | 2295 | 2295 | 2290 | 5350 |
| 461 | 20240528 | 112600 | 1491997500 | 2290 | 2295 | 2295 | 2290 | 77 |
| 462 | 20240528 | 112500 | 1491821105 | 2290 | 2295 | 2295 | 2290 | 17556 |
| 463 | 20240528 | 112400 | 1451617830 | 2290 | 2295 | 2295 | 2290 | 69 |
| 464 | 20240528 | 112300 | 1451459790 | 2295 | 2295 | 2295 | 2290 | 18081 |
| 465 | 20240528 | 112200 | 1410051715 | 2295 | 2290 | 2295 | 2290 | 656 |
| 466 | 20240528 | 112100 | 1408549440 | 2290 | 2295 | 2295 | 2290 | 81 |
| 467 | 20240528 | 112000 | 1408363935 | 2295 | 2290 | 2295 | 2290 | 357 |
| 468 | 20240528 | 111900 | 1407544940 | 2295 | 2290 | 2295 | 2290 | 1582 |
| 469 | 20240528 | 111800 | 1403922050 | 2290 | 2295 | 2295 | 2290 | 2569 |
| 470 | 20240528 | 111700 | 1398039010 | 2295 | 2290 | 2295 | 2290 | 2536 |
| 471 | 20240528 | 111600 | 1392222355 | 2290 | 2290 | 2295 | 2290 | 107 |
| 472 | 20240528 | 111500 | 1391977310 | 2295 | 2290 | 2295 | 2290 | 119 |
| 473 | 20240528 | 111400 | 1391704740 | 2295 | 2295 | 2295 | 2295 | 7 |
| 474 | 20240528 | 111300 | 1391688675 | 2295 | 2290 | 2295 | 2290 | 219 |
| 475 | 20240528 | 111200 | 1391187140 | 2295 | 2290 | 2295 | 2290 | 74 |
| 476 | 20240528 | 111100 | 1391017630 | 2295 | 2300 | 2300 | 2295 | 2460 |
| 477 | 20240528 | 111000 | 1385371600 | 2300 | 2300 | 2300 | 2295 | 773 |
| 478 | 20240528 | 110900 | 1383596515 | 2300 | 2295 | 2300 | 2295 | 717 |
| 479 | 20240528 | 110800 | 1381950930 | 2290 | 2295 | 2300 | 2290 | 1279 |
| 480 | 20240528 | 110700 | 1379011865 | 2300 | 2295 | 2300 | 2290 | 422 |
| 481 | 20240528 | 110600 | 1378043640 | 2295 | 2295 | 2295 | 2290 | 1655 |
| 482 | 20240528 | 110500 | 1374253585 | 2295 | 2295 | 2295 | 2295 | 4746 |
| 483 | 20240528 | 110400 | 1363361515 | 2295 | 2300 | 2300 | 2295 | 1541 |
| 484 | 20240528 | 110300 | 1359821590 | 2300 | 2295 | 2300 | 2295 | 14178 |
| 485 | 20240528 | 110200 | 1327213695 | 2295 | 2300 | 2300 | 2295 | 5402 |
| 486 | 20240528 | 110100 | 1314789920 | 2295 | 2295 | 2295 | 2295 | 3235 |
| 487 | 20240528 | 110000 | 1307365595 | 2295 | 2295 | 2295 | 2290 | 446 |
| 488 | 20240528 | 105900 | 1306342340 | 2295 | 2295 | 2295 | 2290 | 115 |
| 489 | 20240528 | 105800 | 1306078735 | 2290 | 2300 | 2300 | 2290 | 2318 |
| 490 | 20240528 | 105700 | 1300767405 | 2295 | 2295 | 2295 | 2295 | 64 |
| 491 | 20240528 | 105600 | 1300620525 | 2300 | 2295 | 2300 | 2295 | 402 |
| 492 | 20240528 | 105500 | 1299697930 | 2295 | 2300 | 2300 | 2295 | 1039 |
| 493 | 20240528 | 105400 | 1297313360 | 2300 | 2295 | 2300 | 2290 | 8526 |
| 494 | 20240528 | 105300 | 1277765520 | 2295 | 2295 | 2295 | 2295 | 745 |
| 495 | 20240528 | 105200 | 1276055745 | 2290 | 2290 | 2295 | 2290 | 66 |
| 496 | 20240528 | 105100 | 1275904595 | 2295 | 2295 | 2295 | 2290 | 6483 |
| 497 | 20240528 | 105000 | 1261036110 | 2300 | 2300 | 2300 | 2300 | 97 |
| 498 | 20240528 | 104900 | 1260813010 | 2300 | 2295 | 2300 | 2290 | 4680 |
| 499 | 20240528 | 104800 | 1250072590 | 2295 | 2300 | 2300 | 2295 | 232 |
| 500 | 20240528 | 104700 | 1249539765 | 2300 | 2290 | 2300 | 2290 | 259 |
| 501 | 20240528 | 104600 | 1248945150 | 2295 | 2300 | 2300 | 2290 | 1940 |
| 502 | 20240528 | 104500 | 1244493130 | 2300 | 2295 | 2300 | 2295 | 306 |
| 503 | 20240528 | 104400 | 1243790345 | 2295 | 2295 | 2300 | 2295 | 1825 |
| 504 | 20240528 | 104300 | 1239601950 | 2295 | 2295 | 2295 | 2295 | 5912 |
| 505 | 20240528 | 104200 | 1226033910 | 2300 | 2295 | 2300 | 2295 | 420 |
| 506 | 20240528 | 104100 | 1225069680 | 2295 | 2295 | 2295 | 2295 | 3389 |
| 507 | 20240528 | 104000 | 1217291925 | 2300 | 2295 | 2300 | 2295 | 423 |
| 508 | 20240528 | 103900 | 1216321120 | 2295 | 2295 | 2295 | 2295 | 1614 |
| 509 | 20240528 | 103800 | 1212616990 | 2295 | 2295 | 2295 | 2295 | 373 |
| 510 | 20240528 | 103700 | 1211760955 | 2295 | 2295 | 2295 | 2295 | 80 |
| 511 | 20240528 | 103600 | 1211577355 | 2300 | 2300 | 2300 | 2295 | 359 |
| 512 | 20240528 | 103500 | 1210752980 | 2300 | 2295 | 2300 | 2295 | 2494 |
| 513 | 20240528 | 103400 | 1205028975 | 2295 | 2295 | 2300 | 2295 | 835 |
| 514 | 20240528 | 103300 | 1203112630 | 2295 | 2295 | 2295 | 2295 | 4059 |
| 515 | 20240528 | 103200 | 1193797225 | 2295 | 2295 | 2295 | 2295 | 254 |
| 516 | 20240528 | 103100 | 1193214295 | 2295 | 2295 | 2295 | 2295 | 393 |
| 517 | 20240528 | 103000 | 1192312360 | 2295 | 2295 | 2295 | 2295 | 65 |
| 518 | 20240528 | 102900 | 1192163185 | 2295 | 2300 | 2300 | 2295 | 1537 |
| 519 | 20240528 | 102800 | 1188635085 | 2300 | 2300 | 2300 | 2295 | 579 |
| 520 | 20240528 | 102700 | 1187306200 | 2300 | 2295 | 2300 | 2295 | 2491 |
| 521 | 20240528 | 102600 | 1181589300 | 2295 | 2300 | 2300 | 2295 | 2406 |
| 522 | 20240528 | 102500 | 1176067525 | 2295 | 2295 | 2300 | 2295 | 941 |
| 523 | 20240528 | 102400 | 1173907825 | 2295 | 2295 | 2300 | 2295 | 1668 |
| 524 | 20240528 | 102300 | 1170079760 | 2295 | 2295 | 2295 | 2295 | 3064 |
| 525 | 20240528 | 102200 | 1163047880 | 2300 | 2300 | 2300 | 2295 | 165 |
| 526 | 20240528 | 102100 | 1162668735 | 2300 | 2300 | 2300 | 2295 | 239 |
| 527 | 20240528 | 102000 | 1162120155 | 2300 | 2300 | 2300 | 2295 | 2185 |
| 528 | 20240528 | 101900 | 1157104970 | 2300 | 2295 | 2300 | 2295 | 1519 |
| 529 | 20240528 | 101800 | 1153613020 | 2295 | 2295 | 2300 | 2295 | 1687 |
| 530 | 20240528 | 101700 | 1149736275 | 2295 | 2295 | 2300 | 2290 | 944 |
| 531 | 20240528 | 101600 | 1147571430 | 2300 | 2300 | 2300 | 2295 | 98 |
| 532 | 20240528 | 101500 | 1147346240 | 2295 | 2300 | 2300 | 2295 | 4089 |
| 533 | 20240528 | 101400 | 1137961860 | 2295 | 2305 | 2305 | 2295 | 203 |
| 534 | 20240528 | 101300 | 1137495465 | 2305 | 2305 | 2305 | 2300 | 629 |
| 535 | 20240528 | 101200 | 1136047170 | 2300 | 2305 | 2310 | 2300 | 24952 |
| 536 | 20240528 | 101100 | 1078536490 | 2310 | 2305 | 2310 | 2300 | 6066 |
| 537 | 20240528 | 101000 | 1064558705 | 2305 | 2305 | 2305 | 2300 | 190 |
| 538 | 20240528 | 100900 | 1064121075 | 2305 | 2295 | 2305 | 2295 | 1768 |
| 539 | 20240528 | 100800 | 1060055040 | 2300 | 2300 | 2300 | 2295 | 6479 |
| 540 | 20240528 | 100700 | 1045159345 | 2300 | 2285 | 2300 | 2285 | 34020 |
| 541 | 20240528 | 100600 | 967248745 | 2285 | 2285 | 2290 | 2285 | 9415 |
| 542 | 20240528 | 100500 | 945725185 | 2290 | 2285 | 2290 | 2285 | 7327 |
| 543 | 20240528 | 100400 | 928974695 | 2290 | 2285 | 2290 | 2285 | 3819 |
| 544 | 20240528 | 100300 | 920240405 | 2290 | 2290 | 2290 | 2285 | 13497 |
| 545 | 20240528 | 100200 | 889398145 | 2290 | 2290 | 2295 | 2285 | 6595 |
| 546 | 20240528 | 100100 | 874295275 | 2295 | 2290 | 2295 | 2285 | 4152 |
| 547 | 20240528 | 100000 | 864787175 | 2290 | 2295 | 2295 | 2290 | 34208 |
| 548 | 20240528 | 095900 | 786447350 | 2295 | 2290 | 2295 | 2290 | 294 |
| 549 | 20240528 | 095800 | 785773825 | 2295 | 2295 | 2295 | 2290 | 631 |
| 550 | 20240528 | 095700 | 784326075 | 2290 | 2300 | 2300 | 2290 | 7764 |
| 551 | 20240528 | 095600 | 766507990 | 2295 | 2300 | 2300 | 2295 | 4522 |
| 552 | 20240528 | 095500 | 756129985 | 2300 | 2295 | 2300 | 2295 | 521 |
| 553 | 20240528 | 095400 | 754934255 | 2295 | 2295 | 2300 | 2295 | 6503 |
| 554 | 20240528 | 095300 | 740009835 | 2295 | 2300 | 2300 | 2295 | 1428 |
| 555 | 20240528 | 095200 | 736732310 | 2300 | 2295 | 2300 | 2295 | 376 |
| 556 | 20240528 | 095100 | 735868585 | 2295 | 2300 | 2300 | 2295 | 2168 |
| 557 | 20240528 | 095000 | 730892845 | 2300 | 2295 | 2300 | 2295 | 3131 |
| 558 | 20240528 | 094900 | 723706825 | 2300 | 2300 | 2305 | 2295 | 3291 |
| 559 | 20240528 | 094800 | 716137840 | 2300 | 2300 | 2300 | 2295 | 1126 |
| 560 | 20240528 | 094700 | 713548455 | 2300 | 2305 | 2305 | 2300 | 1274 |
| 561 | 20240528 | 094600 | 710618220 | 2300 | 2305 | 2305 | 2300 | 267 |
| 562 | 20240528 | 094500 | 710004105 | 2305 | 2300 | 2305 | 2300 | 984 |
| 563 | 20240528 | 094400 | 707740745 | 2300 | 2305 | 2305 | 2300 | 13 |
| 564 | 20240528 | 094300 | 707710785 | 2300 | 2305 | 2305 | 2300 | 2196 |
| 565 | 20240528 | 094200 | 702651335 | 2305 | 2305 | 2305 | 2305 | 15 |
| 566 | 20240528 | 094100 | 702616760 | 2305 | 2300 | 2305 | 2300 | 3659 |
| 567 | 20240528 | 094000 | 694201050 | 2300 | 2300 | 2305 | 2300 | 3188 |
| 568 | 20240528 | 093900 | 686868610 | 2300 | 2300 | 2305 | 2300 | 1908 |
| 569 | 20240528 | 093800 | 682480205 | 2300 | 2305 | 2305 | 2300 | 333 |
| 570 | 20240528 | 093700 | 681714010 | 2305 | 2300 | 2305 | 2300 | 901 |
| 571 | 20240528 | 093600 | 679641090 | 2305 | 2300 | 2305 | 2295 | 3328 |
| 572 | 20240528 | 093500 | 672000355 | 2300 | 2305 | 2305 | 2300 | 8196 |
| 573 | 20240528 | 093400 | 653140875 | 2305 | 2305 | 2305 | 2305 | 519 |
| 574 | 20240528 | 093300 | 651944580 | 2300 | 2305 | 2310 | 2300 | 7770 |
| 575 | 20240528 | 093200 | 634043430 | 2310 | 2300 | 2310 | 2300 | 3841 |
| 576 | 20240528 | 093100 | 625175340 | 2310 | 2310 | 2310 | 2305 | 143 |
| 577 | 20240528 | 093000 | 624845510 | 2305 | 2305 | 2310 | 2300 | 10384 |
| 578 | 20240528 | 092900 | 600943640 | 2310 | 2305 | 2310 | 2300 | 27737 |
| 579 | 20240528 | 092800 | 537094890 | 2310 | 2310 | 2310 | 2305 | 11284 |
| 580 | 20240528 | 092700 | 511084290 | 2310 | 2310 | 2310 | 2310 | 171 |
| 581 | 20240528 | 092600 | 510689280 | 2310 | 2310 | 2310 | 2310 | 7270 |
| 582 | 20240528 | 092500 | 493895580 | 2310 | 2320 | 2320 | 2310 | 1226 |
| 583 | 20240528 | 092400 | 491063300 | 2320 | 2320 | 2320 | 2315 | 9437 |
| 584 | 20240528 | 092300 | 469169475 | 2320 | 2320 | 2320 | 2310 | 721 |
| 585 | 20240528 | 092200 | 467498755 | 2320 | 2315 | 2320 | 2310 | 5318 |
| 586 | 20240528 | 092100 | 455189450 | 2315 | 2310 | 2315 | 2310 | 1003 |
| 587 | 20240528 | 092000 | 452872515 | 2305 | 2310 | 2315 | 2305 | 5004 |
| 588 | 20240528 | 091900 | 441313260 | 2315 | 2310 | 2315 | 2310 | 2371 |
| 589 | 20240528 | 091800 | 435836060 | 2310 | 2315 | 2315 | 2310 | 4292 |
| 590 | 20240528 | 091700 | 425921320 | 2310 | 2310 | 2315 | 2310 | 2654 |
| 591 | 20240528 | 091600 | 419783230 | 2315 | 2305 | 2315 | 2305 | 10072 |
| 592 | 20240528 | 091500 | 396518335 | 2310 | 2305 | 2310 | 2305 | 3914 |
| 593 | 20240528 | 091400 | 387496375 | 2310 | 2305 | 2310 | 2305 | 6068 |
| 594 | 20240528 | 091300 | 373509615 | 2310 | 2310 | 2310 | 2305 | 5147 |
| 595 | 20240528 | 091200 | 361626050 | 2310 | 2310 | 2310 | 2300 | 1828 |
| 596 | 20240528 | 091100 | 357415415 | 2300 | 2305 | 2310 | 2300 | 7563 |
| 597 | 20240528 | 091000 | 340012195 | 2305 | 2310 | 2310 | 2305 | 9107 |
| 598 | 20240528 | 090900 | 319020045 | 2310 | 2310 | 2315 | 2305 | 15841 |
| 599 | 20240528 | 090800 | 282429645 | 2310 | 2310 | 2320 | 2310 | 8183 |
| 600 | 20240528 | 090700 | 263521525 | 2315 | 2315 | 2325 | 2310 | 16426 |
| 601 | 20240528 | 090600 | 225526885 | 2325 | 2310 | 2325 | 2305 | 2691 |
| 602 | 20240528 | 090500 | 219309225 | 2310 | 2300 | 2310 | 2300 | 2495 |
| 603 | 20240528 | 090400 | 213558380 | 2300 | 2300 | 2300 | 2290 | 13708 |
| 604 | 20240528 | 090300 | 182060315 | 2290 | 2310 | 2310 | 2290 | 13983 |
| 605 | 20240528 | 090200 | 149923405 | 2300 | 2300 | 2310 | 2290 | 6184 |
| 606 | 20240528 | 090100 | 135689885 | 2300 | 2295 | 2300 | 2285 | 33449 |
| 607 | 20240528 | 090000 | 59083275 | 2300 | 2330 | 2330 | 2295 | 25481 |