30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 3 | 20240529 | 190400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240529 | 190300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240529 | 190200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240529 | 190100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240529 | 190000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240529 | 185900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240529 | 185800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240529 | 185700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240529 | 185600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240529 | 185500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240529 | 185400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240529 | 185300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240529 | 185200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240529 | 185100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240529 | 185000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240529 | 184900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240529 | 184800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240529 | 184700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240529 | 184600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240529 | 184500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240529 | 184400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240529 | 184300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240529 | 184200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240529 | 184100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240529 | 184000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240529 | 183900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240529 | 183800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240529 | 183700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240529 | 183600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240529 | 183500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 33 | 20240529 | 183400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240529 | 183300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240529 | 183200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240529 | 183100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240529 | 183000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240529 | 182900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240529 | 182800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240529 | 182700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240529 | 182600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240529 | 182500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240529 | 182400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240529 | 182300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240529 | 182200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240529 | 182100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240529 | 182000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240529 | 181900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240529 | 181800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240529 | 181700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240529 | 181600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240529 | 181500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240529 | 181400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240529 | 181300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240529 | 181200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240529 | 181100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240529 | 181000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240529 | 180900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240529 | 180800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240529 | 180700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240529 | 180600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240529 | 180500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 63 | 20240529 | 180400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240529 | 180300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240529 | 180200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240529 | 180100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240529 | 180000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240529 | 175900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240529 | 175800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240529 | 175700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240529 | 175600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240529 | 175500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240529 | 175400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240529 | 175300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240529 | 175200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240529 | 175100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240529 | 175000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240529 | 174900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240529 | 174800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240529 | 174700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240529 | 174600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240529 | 174500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240529 | 174400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240529 | 174300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240529 | 174200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240529 | 174100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240529 | 174000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240529 | 173900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240529 | 173800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240529 | 173700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240529 | 173600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240529 | 173500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 93 | 20240529 | 173400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240529 | 173300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240529 | 173200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240529 | 173100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240529 | 173000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240529 | 172900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240529 | 172800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240529 | 172700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240529 | 172600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240529 | 172500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240529 | 172400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240529 | 172300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240529 | 172200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240529 | 172100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240529 | 172000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240529 | 171900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240529 | 171800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240529 | 171700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240529 | 171600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240529 | 171500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240529 | 171400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240529 | 171300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240529 | 171200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240529 | 171100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240529 | 171000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240529 | 170900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240529 | 170800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240529 | 170700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240529 | 170600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240529 | 170500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 123 | 20240529 | 170400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240529 | 170300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240529 | 170200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240529 | 170100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240529 | 170000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240529 | 165900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240529 | 165800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240529 | 165700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240529 | 165600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240529 | 165500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240529 | 165400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240529 | 165300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240529 | 165200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240529 | 165100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240529 | 165000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240529 | 164900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240529 | 164800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240529 | 164700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240529 | 164600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240529 | 164500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240529 | 164400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240529 | 164300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240529 | 164200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240529 | 164100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240529 | 164000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240529 | 163900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240529 | 163800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240529 | 163700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240529 | 163600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240529 | 163500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 153 | 20240529 | 163400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240529 | 163300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240529 | 163200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240529 | 163100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240529 | 163000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240529 | 162900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240529 | 162800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240529 | 162700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240529 | 162600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240529 | 162500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240529 | 162400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240529 | 162300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240529 | 162200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240529 | 162100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240529 | 162000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240529 | 161900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240529 | 161800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240529 | 161700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240529 | 161600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240529 | 161500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240529 | 161400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240529 | 161300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240529 | 161200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240529 | 161100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240529 | 161000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240529 | 160900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240529 | 160800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240529 | 160700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240529 | 160600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240529 | 160500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 183 | 20240529 | 160400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240529 | 160300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240529 | 160200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240529 | 160100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240529 | 160000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240529 | 155900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240529 | 155800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240529 | 155700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240529 | 155600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240529 | 155500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240529 | 155400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240529 | 155300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240529 | 155200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240529 | 155100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240529 | 155000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240529 | 154900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240529 | 154800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240529 | 154700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240529 | 154600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240529 | 154500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240529 | 154400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240529 | 154300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240529 | 154200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240529 | 154100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240529 | 154000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240529 | 153900 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240529 | 153800 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240529 | 153700 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240529 | 153600 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240529 | 153500 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 213 | 20240529 | 153400 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240529 | 153300 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240529 | 153200 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240529 | 153100 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240529 | 153000 | 3291858385 | 2260 | 2260 | 2260 | 2260 | 62106 |
| 218 | 20240529 | 152900 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240529 | 152800 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240529 | 152700 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20240529 | 152600 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240529 | 152500 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240529 | 152400 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240529 | 152300 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240529 | 152200 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240529 | 152100 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240529 | 152000 | 3151498825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240529 | 151900 | 3151498825 | 2265 | 2270 | 2270 | 2260 | 14792 |
| 229 | 20240529 | 151800 | 3117942210 | 2270 | 2270 | 2270 | 2265 | 3235 |
| 230 | 20240529 | 151700 | 3110614720 | 2270 | 2260 | 2270 | 2260 | 2948 |
| 231 | 20240529 | 151600 | 3103944150 | 2260 | 2260 | 2260 | 2255 | 26461 |
| 232 | 20240529 | 151500 | 3044148580 | 2260 | 2255 | 2260 | 2255 | 4101 |
| 233 | 20240529 | 151400 | 3034896060 | 2255 | 2260 | 2260 | 2255 | 10385 |
| 234 | 20240529 | 151300 | 3011476385 | 2260 | 2260 | 2260 | 2255 | 8043 |
| 235 | 20240529 | 151200 | 2993333355 | 2260 | 2265 | 2270 | 2260 | 46784 |
| 236 | 20240529 | 151100 | 2887588825 | 2265 | 2270 | 2270 | 2265 | 40530 |
| 237 | 20240529 | 151000 | 2795787870 | 2270 | 2270 | 2270 | 2265 | 5087 |
| 238 | 20240529 | 150900 | 2784261710 | 2270 | 2265 | 2275 | 2265 | 2055 |
| 239 | 20240529 | 150800 | 2779602290 | 2270 | 2270 | 2270 | 2265 | 5446 |
| 240 | 20240529 | 150700 | 2767262065 | 2270 | 2270 | 2270 | 2265 | 2847 |
| 241 | 20240529 | 150600 | 2760809980 | 2265 | 2270 | 2270 | 2265 | 14040 |
| 242 | 20240529 | 150500 | 2729004980 | 2270 | 2270 | 2270 | 2270 | 17686 |
| 243 | 20240529 | 150400 | 2688857760 | 2270 | 2275 | 2275 | 2270 | 3418 |
| 244 | 20240529 | 150300 | 2681082815 | 2275 | 2270 | 2275 | 2270 | 2813 |
| 245 | 20240529 | 150200 | 2674688140 | 2275 | 2270 | 2275 | 2270 | 153 |
| 246 | 20240529 | 150100 | 2674340075 | 2270 | 2275 | 2275 | 2270 | 994 |
| 247 | 20240529 | 150000 | 2672083570 | 2270 | 2270 | 2270 | 2270 | 374 |
| 248 | 20240529 | 145900 | 2671234590 | 2270 | 2270 | 2270 | 2270 | 531 |
| 249 | 20240529 | 145800 | 2670029220 | 2270 | 2270 | 2270 | 2265 | 1220 |
| 250 | 20240529 | 145700 | 2667260820 | 2270 | 2270 | 2270 | 2270 | 202 |
| 251 | 20240529 | 145600 | 2666802280 | 2265 | 2270 | 2270 | 2265 | 3224 |
| 252 | 20240529 | 145500 | 2659493800 | 2270 | 2270 | 2270 | 2270 | 40 |
| 253 | 20240529 | 145400 | 2659403000 | 2270 | 2275 | 2275 | 2265 | 337 |
| 254 | 20240529 | 145300 | 2658639455 | 2275 | 2270 | 2275 | 2265 | 3410 |
| 255 | 20240529 | 145200 | 2650910235 | 2275 | 2270 | 2275 | 2270 | 742 |
| 256 | 20240529 | 145100 | 2649223395 | 2270 | 2275 | 2275 | 2270 | 11233 |
| 257 | 20240529 | 145000 | 2623724210 | 2275 | 2275 | 2275 | 2275 | 387 |
| 258 | 20240529 | 144900 | 2622843785 | 2275 | 2270 | 2275 | 2270 | 1467 |
| 259 | 20240529 | 144800 | 2619507915 | 2270 | 2275 | 2275 | 2270 | 296 |
| 260 | 20240529 | 144700 | 2618834520 | 2275 | 2275 | 2275 | 2270 | 3679 |
| 261 | 20240529 | 144600 | 2610480510 | 2280 | 2275 | 2280 | 2270 | 29761 |
| 262 | 20240529 | 144500 | 2542849885 | 2275 | 2280 | 2280 | 2275 | 5060 |
| 263 | 20240529 | 144400 | 2531328380 | 2280 | 2275 | 2280 | 2275 | 2200 |
| 264 | 20240529 | 144300 | 2526313380 | 2280 | 2280 | 2280 | 2280 | 21 |
| 265 | 20240529 | 144200 | 2526265500 | 2275 | 2280 | 2280 | 2275 | 3482 |
| 266 | 20240529 | 144100 | 2518337710 | 2280 | 2285 | 2285 | 2280 | 6482 |
| 267 | 20240529 | 144000 | 2503558745 | 2280 | 2280 | 2285 | 2280 | 210 |
| 268 | 20240529 | 143900 | 2503079940 | 2285 | 2285 | 2285 | 2280 | 3393 |
| 269 | 20240529 | 143800 | 2495341590 | 2285 | 2280 | 2285 | 2280 | 706 |
| 270 | 20240529 | 143700 | 2493731380 | 2285 | 2280 | 2285 | 2280 | 3901 |
| 271 | 20240529 | 143600 | 2484822095 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20240529 | 143500 | 2484822095 | 2285 | 2280 | 2285 | 2280 | 3970 |
| 273 | 20240529 | 143400 | 2475755725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20240529 | 143300 | 2475755725 | 2275 | 2285 | 2285 | 2275 | 3183 |
| 275 | 20240529 | 143200 | 2468487630 | 2285 | 2275 | 2285 | 2275 | 3380 |
| 276 | 20240529 | 143100 | 2460768305 | 2275 | 2275 | 2275 | 2275 | 1 |
| 277 | 20240529 | 143000 | 2460766030 | 2280 | 2280 | 2280 | 2275 | 72 |
| 278 | 20240529 | 142900 | 2460601890 | 2280 | 2280 | 2280 | 2275 | 359 |
| 279 | 20240529 | 142800 | 2459783380 | 2275 | 2285 | 2285 | 2275 | 2766 |
| 280 | 20240529 | 142700 | 2453489715 | 2280 | 2280 | 2280 | 2275 | 1890 |
| 281 | 20240529 | 142600 | 2449189315 | 2280 | 2280 | 2280 | 2275 | 575 |
| 282 | 20240529 | 142500 | 2447879565 | 2280 | 2280 | 2280 | 2280 | 721 |
| 283 | 20240529 | 142400 | 2446235685 | 2280 | 2280 | 2280 | 2275 | 1032 |
| 284 | 20240529 | 142300 | 2443882730 | 2280 | 2280 | 2280 | 2280 | 3843 |
| 285 | 20240529 | 142200 | 2435120690 | 2280 | 2280 | 2280 | 2280 | 219 |
| 286 | 20240529 | 142100 | 2434621370 | 2280 | 2285 | 2285 | 2280 | 6650 |
| 287 | 20240529 | 142000 | 2419459360 | 2285 | 2285 | 2285 | 2285 | 304 |
| 288 | 20240529 | 141900 | 2418764720 | 2285 | 2280 | 2285 | 2280 | 61 |
| 289 | 20240529 | 141800 | 2418625635 | 2280 | 2280 | 2285 | 2280 | 664 |
| 290 | 20240529 | 141700 | 2417111450 | 2280 | 2280 | 2285 | 2280 | 8597 |
| 291 | 20240529 | 141600 | 2397470290 | 2285 | 2285 | 2285 | 2285 | 34 |
| 292 | 20240529 | 141500 | 2397392600 | 2285 | 2285 | 2285 | 2285 | 31 |
| 293 | 20240529 | 141400 | 2397321765 | 2280 | 2285 | 2285 | 2280 | 2060 |
| 294 | 20240529 | 141300 | 2392623595 | 2285 | 2285 | 2285 | 2285 | 875 |
| 295 | 20240529 | 141200 | 2390624220 | 2285 | 2280 | 2285 | 2280 | 19 |
| 296 | 20240529 | 141100 | 2390580890 | 2280 | 2290 | 2290 | 2280 | 64 |
| 297 | 20240529 | 141000 | 2390434810 | 2285 | 2285 | 2285 | 2285 | 3213 |
| 298 | 20240529 | 140900 | 2383093105 | 2285 | 2285 | 2285 | 2280 | 4355 |
| 299 | 20240529 | 140800 | 2373141995 | 2285 | 2280 | 2285 | 2280 | 121 |
| 300 | 20240529 | 140700 | 2372866110 | 2280 | 2280 | 2280 | 2280 | 410 |
| 301 | 20240529 | 140600 | 2371931310 | 2280 | 2280 | 2280 | 2275 | 3250 |
| 302 | 20240529 | 140500 | 2364533360 | 2280 | 2275 | 2280 | 2275 | 234 |
| 303 | 20240529 | 140400 | 2364000055 | 2280 | 2280 | 2280 | 2275 | 1600 |
| 304 | 20240529 | 140300 | 2360353055 | 2275 | 2280 | 2280 | 2275 | 349 |
| 305 | 20240529 | 140200 | 2359557735 | 2280 | 2275 | 2280 | 2275 | 603 |
| 306 | 20240529 | 140100 | 2358185900 | 2280 | 2280 | 2280 | 2280 | 583 |
| 307 | 20240529 | 140000 | 2356856660 | 2285 | 2280 | 2285 | 2280 | 12 |
| 308 | 20240529 | 135900 | 2356829290 | 2285 | 2285 | 2285 | 2285 | 0 |
| 309 | 20240529 | 135800 | 2356829290 | 2285 | 2280 | 2285 | 2280 | 3083 |
| 310 | 20240529 | 135700 | 2349800045 | 2280 | 2285 | 2285 | 2280 | 2159 |
| 311 | 20240529 | 135600 | 2344876975 | 2285 | 2285 | 2285 | 2285 | 7592 |
| 312 | 20240529 | 135500 | 2327529255 | 2280 | 2280 | 2280 | 2275 | 5340 |
| 313 | 20240529 | 135400 | 2315360555 | 2285 | 2285 | 2285 | 2285 | 20 |
| 314 | 20240529 | 135300 | 2315314855 | 2285 | 2285 | 2285 | 2285 | 100 |
| 315 | 20240529 | 135200 | 2315086355 | 2285 | 2285 | 2285 | 2280 | 606 |
| 316 | 20240529 | 135100 | 2313703670 | 2285 | 2280 | 2285 | 2280 | 510 |
| 317 | 20240529 | 135000 | 2312540820 | 2280 | 2285 | 2285 | 2280 | 1030 |
| 318 | 20240529 | 134900 | 2310192370 | 2285 | 2275 | 2285 | 2275 | 10439 |
| 319 | 20240529 | 134800 | 2286439365 | 2275 | 2280 | 2285 | 2275 | 3996 |
| 320 | 20240529 | 134700 | 2277324360 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20240529 | 134600 | 2277324360 | 2285 | 2285 | 2285 | 2285 | 1 |
| 322 | 20240529 | 134500 | 2277322075 | 2280 | 2280 | 2280 | 2280 | 3380 |
| 323 | 20240529 | 134400 | 2269615675 | 2280 | 2280 | 2280 | 2280 | 131 |
| 324 | 20240529 | 134300 | 2269316995 | 2280 | 2280 | 2280 | 2280 | 603 |
| 325 | 20240529 | 134200 | 2267942155 | 2280 | 2280 | 2280 | 2280 | 271 |
| 326 | 20240529 | 134100 | 2267324275 | 2280 | 2275 | 2280 | 2275 | 870 |
| 327 | 20240529 | 134000 | 2265344495 | 2275 | 2280 | 2280 | 2270 | 21031 |
| 328 | 20240529 | 133900 | 2217576355 | 2280 | 2280 | 2280 | 2275 | 547 |
| 329 | 20240529 | 133800 | 2216331740 | 2280 | 2280 | 2280 | 2280 | 601 |
| 330 | 20240529 | 133700 | 2214961460 | 2280 | 2280 | 2280 | 2280 | 22 |
| 331 | 20240529 | 133600 | 2214911300 | 2275 | 2280 | 2280 | 2275 | 8843 |
| 332 | 20240529 | 133500 | 2194791975 | 2280 | 2275 | 2280 | 2275 | 144 |
| 333 | 20240529 | 133400 | 2194464155 | 2270 | 2280 | 2280 | 2270 | 49367 |
| 334 | 20240529 | 133300 | 2082053130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20240529 | 133200 | 2082053130 | 2280 | 2285 | 2285 | 2280 | 341 |
| 336 | 20240529 | 133100 | 2081275195 | 2285 | 2285 | 2285 | 2285 | 2733 |
| 337 | 20240529 | 133000 | 2075030290 | 2285 | 2285 | 2285 | 2280 | 6144 |
| 338 | 20240529 | 132900 | 2060996805 | 2285 | 2290 | 2290 | 2285 | 9866 |
| 339 | 20240529 | 132800 | 2038452790 | 2290 | 2290 | 2290 | 2290 | 1 |
| 340 | 20240529 | 132700 | 2038450500 | 2290 | 2290 | 2290 | 2290 | 1 |
| 341 | 20240529 | 132600 | 2038448210 | 2290 | 2290 | 2290 | 2290 | 141 |
| 342 | 20240529 | 132500 | 2038125320 | 2290 | 2290 | 2290 | 2290 | 501 |
| 343 | 20240529 | 132400 | 2036978030 | 2290 | 2290 | 2290 | 2290 | 202 |
| 344 | 20240529 | 132300 | 2036515450 | 2290 | 2290 | 2290 | 2285 | 9 |
| 345 | 20240529 | 132200 | 2036494845 | 2290 | 2290 | 2290 | 2290 | 307 |
| 346 | 20240529 | 132100 | 2035791815 | 2290 | 2290 | 2290 | 2285 | 8810 |
| 347 | 20240529 | 132000 | 2015619850 | 2290 | 2290 | 2295 | 2290 | 23 |
| 348 | 20240529 | 131900 | 2015567080 | 2295 | 2295 | 2295 | 2295 | 30 |
| 349 | 20240529 | 131800 | 2015498230 | 2295 | 2290 | 2295 | 2290 | 207 |
| 350 | 20240529 | 131700 | 2015023175 | 2295 | 2290 | 2295 | 2290 | 656 |
| 351 | 20240529 | 131600 | 2013517685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20240529 | 131500 | 2013517685 | 2290 | 2290 | 2295 | 2290 | 1480 |
| 353 | 20240529 | 131400 | 2010123980 | 2290 | 2290 | 2290 | 2290 | 32 |
| 354 | 20240529 | 131300 | 2010050700 | 2290 | 2290 | 2290 | 2290 | 1018 |
| 355 | 20240529 | 131200 | 2007719480 | 2295 | 2300 | 2300 | 2290 | 995 |
| 356 | 20240529 | 131100 | 2005436195 | 2295 | 2295 | 2295 | 2295 | 367 |
| 357 | 20240529 | 131000 | 2004593930 | 2295 | 2295 | 2295 | 2295 | 874 |
| 358 | 20240529 | 130900 | 2002588100 | 2295 | 2300 | 2300 | 2295 | 286 |
| 359 | 20240529 | 130800 | 2001931725 | 2295 | 2300 | 2300 | 2295 | 823 |
| 360 | 20240529 | 130700 | 2000039145 | 2300 | 2300 | 2300 | 2300 | 1 |
| 361 | 20240529 | 130600 | 2000036845 | 2290 | 2295 | 2300 | 2290 | 5131 |
| 362 | 20240529 | 130500 | 1988262445 | 2290 | 2290 | 2290 | 2290 | 1099 |
| 363 | 20240529 | 130400 | 1985745735 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20240529 | 130300 | 1985745735 | 2290 | 2295 | 2295 | 2290 | 26 |
| 365 | 20240529 | 130200 | 1985686170 | 2295 | 2295 | 2295 | 2295 | 14 |
| 366 | 20240529 | 130100 | 1985654040 | 2295 | 2295 | 2295 | 2295 | 1597 |
| 367 | 20240529 | 130000 | 1981988925 | 2300 | 2300 | 2300 | 2290 | 2089 |
| 368 | 20240529 | 125900 | 1977200030 | 2295 | 2295 | 2300 | 2295 | 3662 |
| 369 | 20240529 | 125800 | 1968794275 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20240529 | 125700 | 1968794275 | 2295 | 2295 | 2295 | 2295 | 1020 |
| 371 | 20240529 | 125600 | 1966453375 | 2295 | 2300 | 2300 | 2295 | 211 |
| 372 | 20240529 | 125500 | 1965969125 | 2295 | 2295 | 2300 | 2295 | 724 |
| 373 | 20240529 | 125400 | 1964306540 | 2295 | 2295 | 2295 | 2295 | 41 |
| 374 | 20240529 | 125300 | 1964212445 | 2300 | 2295 | 2300 | 2295 | 47 |
| 375 | 20240529 | 125200 | 1964104425 | 2300 | 2300 | 2300 | 2300 | 330 |
| 376 | 20240529 | 125100 | 1963345425 | 2295 | 2305 | 2305 | 2295 | 7276 |
| 377 | 20240529 | 125000 | 1946610405 | 2300 | 2300 | 2300 | 2295 | 4965 |
| 378 | 20240529 | 124900 | 1935190985 | 2300 | 2290 | 2305 | 2290 | 29711 |
| 379 | 20240529 | 124800 | 1866959545 | 2290 | 2290 | 2295 | 2290 | 3418 |
| 380 | 20240529 | 124700 | 1859132260 | 2295 | 2290 | 2295 | 2290 | 2456 |
| 381 | 20240529 | 124600 | 1853497090 | 2290 | 2295 | 2295 | 2290 | 30 |
| 382 | 20240529 | 124500 | 1853428255 | 2290 | 2295 | 2295 | 2290 | 242 |
| 383 | 20240529 | 124400 | 1852872980 | 2295 | 2290 | 2295 | 2290 | 3946 |
| 384 | 20240529 | 124300 | 1843828495 | 2295 | 2285 | 2295 | 2280 | 8551 |
| 385 | 20240529 | 124200 | 1824249440 | 2285 | 2285 | 2285 | 2285 | 1803 |
| 386 | 20240529 | 124100 | 1820129585 | 2290 | 2285 | 2290 | 2285 | 17 |
| 387 | 20240529 | 124000 | 1820090735 | 2285 | 2285 | 2290 | 2285 | 3303 |
| 388 | 20240529 | 123900 | 1812543230 | 2280 | 2280 | 2280 | 2280 | 686 |
| 389 | 20240529 | 123800 | 1810979150 | 2280 | 2280 | 2280 | 2275 | 710 |
| 390 | 20240529 | 123700 | 1809360405 | 2275 | 2280 | 2280 | 2275 | 24 |
| 391 | 20240529 | 123600 | 1809305785 | 2280 | 2280 | 2280 | 2280 | 395 |
| 392 | 20240529 | 123500 | 1808405185 | 2280 | 2280 | 2280 | 2280 | 7910 |
| 393 | 20240529 | 123400 | 1790370385 | 2280 | 2285 | 2285 | 2280 | 3703 |
| 394 | 20240529 | 123300 | 1781919030 | 2285 | 2285 | 2285 | 2285 | 276 |
| 395 | 20240529 | 123200 | 1781288370 | 2285 | 2285 | 2285 | 2285 | 17 |
| 396 | 20240529 | 123100 | 1781249525 | 2285 | 2285 | 2285 | 2285 | 35 |
| 397 | 20240529 | 123000 | 1781169550 | 2285 | 2285 | 2285 | 2285 | 117 |
| 398 | 20240529 | 122900 | 1780902205 | 2285 | 2285 | 2285 | 2285 | 646 |
| 399 | 20240529 | 122800 | 1779426095 | 2290 | 2290 | 2290 | 2290 | 9 |
| 400 | 20240529 | 122700 | 1779405485 | 2285 | 2290 | 2290 | 2285 | 46 |
| 401 | 20240529 | 122600 | 1779300225 | 2290 | 2285 | 2290 | 2285 | 116 |
| 402 | 20240529 | 122500 | 1779034695 | 2285 | 2285 | 2285 | 2285 | 59 |
| 403 | 20240529 | 122400 | 1778899880 | 2285 | 2285 | 2285 | 2285 | 714 |
| 404 | 20240529 | 122300 | 1777268390 | 2285 | 2280 | 2285 | 2280 | 278 |
| 405 | 20240529 | 122200 | 1776633240 | 2285 | 2285 | 2285 | 2285 | 106 |
| 406 | 20240529 | 122100 | 1776391030 | 2280 | 2285 | 2285 | 2280 | 7379 |
| 407 | 20240529 | 122000 | 1759530095 | 2285 | 2285 | 2285 | 2280 | 160 |
| 408 | 20240529 | 121900 | 1759164580 | 2280 | 2280 | 2280 | 2280 | 118 |
| 409 | 20240529 | 121800 | 1758895540 | 2280 | 2280 | 2280 | 2280 | 416 |
| 410 | 20240529 | 121700 | 1757947060 | 2280 | 2280 | 2280 | 2280 | 2017 |
| 411 | 20240529 | 121600 | 1753348300 | 2280 | 2280 | 2280 | 2280 | 843 |
| 412 | 20240529 | 121500 | 1751426260 | 2280 | 2280 | 2285 | 2280 | 41 |
| 413 | 20240529 | 121400 | 1751332775 | 2280 | 2285 | 2285 | 2280 | 17 |
| 414 | 20240529 | 121300 | 1751294010 | 2280 | 2285 | 2285 | 2280 | 525 |
| 415 | 20240529 | 121200 | 1750097005 | 2280 | 2280 | 2280 | 2280 | 68 |
| 416 | 20240529 | 121100 | 1749941965 | 2280 | 2280 | 2280 | 2280 | 18 |
| 417 | 20240529 | 121000 | 1749900925 | 2285 | 2280 | 2285 | 2275 | 958 |
| 418 | 20240529 | 120900 | 1747716900 | 2280 | 2285 | 2285 | 2280 | 22 |
| 419 | 20240529 | 120800 | 1747666710 | 2285 | 2280 | 2285 | 2280 | 10816 |
| 420 | 20240529 | 120700 | 1722961230 | 2280 | 2275 | 2280 | 2275 | 3892 |
| 421 | 20240529 | 120600 | 1714096995 | 2275 | 2275 | 2280 | 2275 | 496 |
| 422 | 20240529 | 120500 | 1712968375 | 2280 | 2275 | 2280 | 2275 | 737 |
| 423 | 20240529 | 120400 | 1711288895 | 2275 | 2280 | 2280 | 2275 | 2590 |
| 424 | 20240529 | 120300 | 1705394145 | 2275 | 2280 | 2280 | 2275 | 2500 |
| 425 | 20240529 | 120200 | 1699694230 | 2280 | 2280 | 2280 | 2280 | 419 |
| 426 | 20240529 | 120100 | 1698738910 | 2280 | 2280 | 2280 | 2280 | 4841 |
| 427 | 20240529 | 120000 | 1687701430 | 2280 | 2280 | 2280 | 2280 | 4834 |
| 428 | 20240529 | 115900 | 1676679910 | 2280 | 2280 | 2280 | 2280 | 1534 |
| 429 | 20240529 | 115800 | 1673182390 | 2285 | 2285 | 2285 | 2285 | 703 |
| 430 | 20240529 | 115700 | 1671576035 | 2280 | 2285 | 2285 | 2280 | 185 |
| 431 | 20240529 | 115600 | 1671153570 | 2285 | 2290 | 2290 | 2285 | 22 |
| 432 | 20240529 | 115500 | 1671103250 | 2290 | 2280 | 2290 | 2280 | 67 |
| 433 | 20240529 | 115400 | 1670950440 | 2280 | 2280 | 2280 | 2280 | 16 |
| 434 | 20240529 | 115300 | 1670913960 | 2280 | 2280 | 2280 | 2280 | 668 |
| 435 | 20240529 | 115200 | 1669390920 | 2290 | 2285 | 2290 | 2285 | 789 |
| 436 | 20240529 | 115100 | 1667588050 | 2285 | 2290 | 2290 | 2285 | 4736 |
| 437 | 20240529 | 115000 | 1656742690 | 2295 | 2285 | 2295 | 2285 | 10304 |
| 438 | 20240529 | 114900 | 1633162225 | 2280 | 2280 | 2285 | 2280 | 722 |
| 439 | 20240529 | 114800 | 1631516020 | 2280 | 2285 | 2285 | 2280 | 122 |
| 440 | 20240529 | 114700 | 1631237355 | 2285 | 2280 | 2285 | 2280 | 227 |
| 441 | 20240529 | 114600 | 1630719740 | 2280 | 2280 | 2285 | 2280 | 199 |
| 442 | 20240529 | 114500 | 1630265295 | 2280 | 2295 | 2295 | 2280 | 1710 |
| 443 | 20240529 | 114400 | 1626358015 | 2280 | 2285 | 2295 | 2280 | 5244 |
| 444 | 20240529 | 114300 | 1614357870 | 2285 | 2280 | 2285 | 2280 | 1288 |
| 445 | 20240529 | 114200 | 1611416515 | 2280 | 2280 | 2280 | 2280 | 56 |
| 446 | 20240529 | 114100 | 1611288835 | 2285 | 2280 | 2285 | 2280 | 1651 |
| 447 | 20240529 | 114000 | 1607524490 | 2280 | 2280 | 2285 | 2280 | 5530 |
| 448 | 20240529 | 113900 | 1594901090 | 2280 | 2280 | 2280 | 2280 | 0 |
| 449 | 20240529 | 113800 | 1594901090 | 2280 | 2280 | 2280 | 2275 | 24070 |
| 450 | 20240529 | 113700 | 1540022220 | 2280 | 2285 | 2285 | 2280 | 106 |
| 451 | 20240529 | 113600 | 1539780290 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 452 | 20240529 | 113500 | 1537495290 | 2285 | 2285 | 2285 | 2280 | 109 |
| 453 | 20240529 | 113400 | 1537246305 | 2285 | 2280 | 2285 | 2280 | 58 |
| 454 | 20240529 | 113300 | 1537113855 | 2285 | 2285 | 2285 | 2285 | 611 |
| 455 | 20240529 | 113200 | 1535717720 | 2285 | 2285 | 2285 | 2285 | 16 |
| 456 | 20240529 | 113100 | 1535681160 | 2285 | 2280 | 2285 | 2280 | 575 |
| 457 | 20240529 | 113000 | 1534367370 | 2285 | 2285 | 2285 | 2285 | 3747 |
| 458 | 20240529 | 112900 | 1525805475 | 2290 | 2290 | 2290 | 2285 | 172 |
| 459 | 20240529 | 112800 | 1525411935 | 2285 | 2285 | 2285 | 2285 | 16 |
| 460 | 20240529 | 112700 | 1525375375 | 2290 | 2290 | 2290 | 2290 | 155 |
| 461 | 20240529 | 112600 | 1525020425 | 2285 | 2285 | 2285 | 2285 | 79 |
| 462 | 20240529 | 112500 | 1524839910 | 2285 | 2285 | 2285 | 2280 | 1256 |
| 463 | 20240529 | 112400 | 1521970055 | 2280 | 2285 | 2285 | 2280 | 1923 |
| 464 | 20240529 | 112300 | 1517585600 | 2285 | 2280 | 2285 | 2280 | 520 |
| 465 | 20240529 | 112200 | 1516399980 | 2285 | 2285 | 2290 | 2285 | 135 |
| 466 | 20240529 | 112100 | 1516091500 | 2285 | 2285 | 2285 | 2285 | 1850 |
| 467 | 20240529 | 112000 | 1511864250 | 2285 | 2285 | 2285 | 2285 | 231 |
| 468 | 20240529 | 111900 | 1511336415 | 2285 | 2285 | 2290 | 2285 | 47 |
| 469 | 20240529 | 111800 | 1511229015 | 2285 | 2290 | 2290 | 2285 | 5040 |
| 470 | 20240529 | 111700 | 1499687615 | 2285 | 2285 | 2285 | 2285 | 57 |
| 471 | 20240529 | 111600 | 1499557370 | 2290 | 2285 | 2290 | 2285 | 73 |
| 472 | 20240529 | 111500 | 1499390485 | 2285 | 2285 | 2285 | 2285 | 201 |
| 473 | 20240529 | 111400 | 1498931200 | 2285 | 2285 | 2285 | 2285 | 999 |
| 474 | 20240529 | 111300 | 1496648485 | 2285 | 2285 | 2285 | 2285 | 4462 |
| 475 | 20240529 | 111200 | 1486452815 | 2285 | 2285 | 2285 | 2285 | 656 |
| 476 | 20240529 | 111100 | 1484953855 | 2285 | 2285 | 2285 | 2285 | 449 |
| 477 | 20240529 | 111000 | 1483927890 | 2285 | 2285 | 2285 | 2285 | 3574 |
| 478 | 20240529 | 110900 | 1475761300 | 2290 | 2290 | 2290 | 2285 | 580 |
| 479 | 20240529 | 110800 | 1474433850 | 2290 | 2285 | 2290 | 2285 | 91 |
| 480 | 20240529 | 110700 | 1474225910 | 2285 | 2285 | 2285 | 2285 | 1017 |
| 481 | 20240529 | 110600 | 1471902065 | 2285 | 2285 | 2285 | 2285 | 141 |
| 482 | 20240529 | 110500 | 1471579880 | 2285 | 2290 | 2290 | 2285 | 18 |
| 483 | 20240529 | 110400 | 1471538740 | 2290 | 2295 | 2295 | 2285 | 4220 |
| 484 | 20240529 | 110300 | 1461895935 | 2290 | 2285 | 2290 | 2285 | 564 |
| 485 | 20240529 | 110200 | 1460604615 | 2285 | 2290 | 2290 | 2285 | 120 |
| 486 | 20240529 | 110100 | 1460329895 | 2290 | 2290 | 2290 | 2290 | 16 |
| 487 | 20240529 | 110000 | 1460293255 | 2285 | 2290 | 2290 | 2285 | 1503 |
| 488 | 20240529 | 105900 | 1456851665 | 2290 | 2290 | 2290 | 2285 | 6065 |
| 489 | 20240529 | 105800 | 1442978140 | 2285 | 2285 | 2290 | 2285 | 633 |
| 490 | 20240529 | 105700 | 1441531630 | 2285 | 2285 | 2285 | 2285 | 1292 |
| 491 | 20240529 | 105600 | 1438579410 | 2285 | 2290 | 2290 | 2285 | 710 |
| 492 | 20240529 | 105500 | 1436953790 | 2285 | 2290 | 2290 | 2285 | 420 |
| 493 | 20240529 | 105400 | 1435992075 | 2290 | 2290 | 2290 | 2285 | 82 |
| 494 | 20240529 | 105300 | 1435804375 | 2290 | 2290 | 2290 | 2285 | 516 |
| 495 | 20240529 | 105200 | 1434623315 | 2290 | 2290 | 2290 | 2285 | 426 |
| 496 | 20240529 | 105100 | 1433648055 | 2285 | 2290 | 2290 | 2285 | 304 |
| 497 | 20240529 | 105000 | 1432951915 | 2285 | 2285 | 2285 | 2285 | 16 |
| 498 | 20240529 | 104900 | 1432915355 | 2285 | 2285 | 2285 | 2285 | 2204 |
| 499 | 20240529 | 104800 | 1427879215 | 2285 | 2280 | 2285 | 2280 | 3664 |
| 500 | 20240529 | 104700 | 1419523555 | 2280 | 2280 | 2280 | 2280 | 76 |
| 501 | 20240529 | 104600 | 1419350275 | 2285 | 2285 | 2285 | 2285 | 690 |
| 502 | 20240529 | 104500 | 1417773625 | 2285 | 2285 | 2285 | 2285 | 90 |
| 503 | 20240529 | 104400 | 1417567975 | 2285 | 2295 | 2295 | 2280 | 20 |
| 504 | 20240529 | 104300 | 1417522250 | 2285 | 2285 | 2295 | 2285 | 6188 |
| 505 | 20240529 | 104200 | 1403355585 | 2285 | 2285 | 2285 | 2285 | 596 |
| 506 | 20240529 | 104100 | 1401993725 | 2285 | 2290 | 2290 | 2285 | 356 |
| 507 | 20240529 | 104000 | 1401180220 | 2295 | 2285 | 2295 | 2285 | 1016 |
| 508 | 20240529 | 103900 | 1398851105 | 2295 | 2295 | 2295 | 2285 | 1916 |
| 509 | 20240529 | 103800 | 1394458925 | 2290 | 2290 | 2290 | 2285 | 4170 |
| 510 | 20240529 | 103700 | 1384909705 | 2285 | 2290 | 2290 | 2285 | 761 |
| 511 | 20240529 | 103600 | 1383168045 | 2285 | 2285 | 2290 | 2285 | 765 |
| 512 | 20240529 | 103500 | 1381418655 | 2285 | 2285 | 2285 | 2280 | 352 |
| 513 | 20240529 | 103400 | 1380614415 | 2285 | 2290 | 2290 | 2285 | 1307 |
| 514 | 20240529 | 103300 | 1377627885 | 2290 | 2290 | 2290 | 2290 | 33 |
| 515 | 20240529 | 103200 | 1377552315 | 2285 | 2285 | 2285 | 2285 | 130 |
| 516 | 20240529 | 103100 | 1377255265 | 2285 | 2285 | 2285 | 2285 | 259 |
| 517 | 20240529 | 103000 | 1376663450 | 2285 | 2285 | 2285 | 2280 | 4999 |
| 518 | 20240529 | 102900 | 1365240815 | 2280 | 2280 | 2285 | 2280 | 333 |
| 519 | 20240529 | 102800 | 1364480575 | 2280 | 2285 | 2285 | 2280 | 1595 |
| 520 | 20240529 | 102700 | 1360841085 | 2285 | 2285 | 2285 | 2280 | 416 |
| 521 | 20240529 | 102600 | 1359890975 | 2280 | 2280 | 2280 | 2280 | 6113 |
| 522 | 20240529 | 102500 | 1345953335 | 2280 | 2290 | 2290 | 2280 | 209 |
| 523 | 20240529 | 102400 | 1345475595 | 2280 | 2280 | 2280 | 2280 | 2583 |
| 524 | 20240529 | 102300 | 1339586355 | 2280 | 2280 | 2280 | 2280 | 22 |
| 525 | 20240529 | 102200 | 1339536195 | 2290 | 2280 | 2290 | 2280 | 32 |
| 526 | 20240529 | 102100 | 1339463075 | 2290 | 2280 | 2290 | 2280 | 54 |
| 527 | 20240529 | 102000 | 1339339915 | 2280 | 2285 | 2285 | 2280 | 2188 |
| 528 | 20240529 | 101900 | 1334340415 | 2285 | 2285 | 2285 | 2285 | 316 |
| 529 | 20240529 | 101800 | 1333618355 | 2285 | 2285 | 2290 | 2280 | 77 |
| 530 | 20240529 | 101700 | 1333442400 | 2280 | 2280 | 2280 | 2280 | 980 |
| 531 | 20240529 | 101600 | 1331208000 | 2280 | 2290 | 2290 | 2280 | 64 |
| 532 | 20240529 | 101500 | 1331061970 | 2290 | 2280 | 2290 | 2280 | 2245 |
| 533 | 20240529 | 101400 | 1325921090 | 2280 | 2290 | 2290 | 2280 | 5286 |
| 534 | 20240529 | 101300 | 1313862855 | 2280 | 2280 | 2285 | 2280 | 2003 |
| 535 | 20240529 | 101200 | 1309287885 | 2285 | 2280 | 2285 | 2275 | 6103 |
| 536 | 20240529 | 101100 | 1295347315 | 2280 | 2275 | 2285 | 2275 | 453 |
| 537 | 20240529 | 101000 | 1294314440 | 2275 | 2275 | 2275 | 2275 | 152 |
| 538 | 20240529 | 100900 | 1293968640 | 2285 | 2280 | 2285 | 2275 | 13289 |
| 539 | 20240529 | 100800 | 1263635825 | 2285 | 2280 | 2285 | 2280 | 1983 |
| 540 | 20240529 | 100700 | 1259114515 | 2280 | 2280 | 2285 | 2280 | 3381 |
| 541 | 20240529 | 100600 | 1251395785 | 2280 | 2280 | 2285 | 2280 | 261 |
| 542 | 20240529 | 100500 | 1250800690 | 2285 | 2285 | 2285 | 2280 | 18422 |
| 543 | 20240529 | 100400 | 1208706500 | 2285 | 2285 | 2285 | 2280 | 122 |
| 544 | 20240529 | 100300 | 1208428270 | 2280 | 2280 | 2285 | 2280 | 3516 |
| 545 | 20240529 | 100200 | 1200411785 | 2280 | 2280 | 2285 | 2280 | 823 |
| 546 | 20240529 | 100100 | 1198535240 | 2280 | 2280 | 2280 | 2280 | 1117 |
| 547 | 20240529 | 100000 | 1195988480 | 2280 | 2280 | 2280 | 2280 | 11345 |
| 548 | 20240529 | 095900 | 1170121880 | 2275 | 2275 | 2275 | 2275 | 266 |
| 549 | 20240529 | 095800 | 1169516730 | 2275 | 2275 | 2275 | 2275 | 302 |
| 550 | 20240529 | 095700 | 1168829680 | 2275 | 2275 | 2280 | 2275 | 192 |
| 551 | 20240529 | 095600 | 1168392500 | 2275 | 2280 | 2280 | 2275 | 679 |
| 552 | 20240529 | 095500 | 1166847645 | 2280 | 2280 | 2280 | 2275 | 7734 |
| 553 | 20240529 | 095400 | 1149252765 | 2280 | 2280 | 2285 | 2275 | 15427 |
| 554 | 20240529 | 095300 | 1114091950 | 2280 | 2285 | 2285 | 2280 | 740 |
| 555 | 20240529 | 095200 | 1112404185 | 2280 | 2280 | 2285 | 2280 | 11190 |
| 556 | 20240529 | 095100 | 1086883020 | 2280 | 2280 | 2285 | 2280 | 4922 |
| 557 | 20240529 | 095000 | 1075660110 | 2280 | 2285 | 2285 | 2280 | 259 |
| 558 | 20240529 | 094900 | 1075069575 | 2285 | 2285 | 2290 | 2280 | 2708 |
| 559 | 20240529 | 094800 | 1068880160 | 2285 | 2285 | 2285 | 2280 | 2592 |
| 560 | 20240529 | 094700 | 1062957580 | 2280 | 2285 | 2295 | 2280 | 8054 |
| 561 | 20240529 | 094600 | 1044554415 | 2295 | 2285 | 2295 | 2280 | 3738 |
| 562 | 20240529 | 094500 | 1036015935 | 2280 | 2290 | 2295 | 2280 | 25715 |
| 563 | 20240529 | 094400 | 977193540 | 2290 | 2300 | 2300 | 2290 | 6074 |
| 564 | 20240529 | 094300 | 963281715 | 2300 | 2295 | 2300 | 2290 | 11567 |
| 565 | 20240529 | 094200 | 936735660 | 2295 | 2300 | 2300 | 2295 | 3021 |
| 566 | 20240529 | 094100 | 929802215 | 2295 | 2295 | 2300 | 2295 | 3955 |
| 567 | 20240529 | 094000 | 920723070 | 2295 | 2295 | 2300 | 2295 | 1921 |
| 568 | 20240529 | 093900 | 916314350 | 2300 | 2300 | 2300 | 2295 | 622 |
| 569 | 20240529 | 093800 | 914884030 | 2300 | 2300 | 2300 | 2300 | 115 |
| 570 | 20240529 | 093700 | 914619530 | 2300 | 2305 | 2305 | 2300 | 13553 |
| 571 | 20240529 | 093600 | 883447375 | 2300 | 2305 | 2305 | 2300 | 24 |
| 572 | 20240529 | 093500 | 883392135 | 2305 | 2305 | 2310 | 2300 | 5193 |
| 573 | 20240529 | 093400 | 871426150 | 2305 | 2305 | 2310 | 2305 | 1455 |
| 574 | 20240529 | 093300 | 868071785 | 2305 | 2305 | 2310 | 2305 | 7026 |
| 575 | 20240529 | 093200 | 851874175 | 2305 | 2305 | 2305 | 2305 | 628 |
| 576 | 20240529 | 093100 | 850426635 | 2305 | 2305 | 2310 | 2305 | 2761 |
| 577 | 20240529 | 093000 | 844061270 | 2315 | 2305 | 2315 | 2305 | 11069 |
| 578 | 20240529 | 092900 | 818499505 | 2310 | 2310 | 2310 | 2305 | 2200 |
| 579 | 20240529 | 092800 | 813419585 | 2310 | 2310 | 2310 | 2300 | 257 |
| 580 | 20240529 | 092700 | 812827575 | 2310 | 2305 | 2310 | 2300 | 1016 |
| 581 | 20240529 | 092600 | 810482705 | 2305 | 2305 | 2305 | 2305 | 516 |
| 582 | 20240529 | 092500 | 809293325 | 2300 | 2305 | 2310 | 2300 | 8335 |
| 583 | 20240529 | 092400 | 790088440 | 2305 | 2295 | 2305 | 2295 | 2157 |
| 584 | 20240529 | 092300 | 785131345 | 2295 | 2305 | 2305 | 2295 | 24049 |
| 585 | 20240529 | 092200 | 729738390 | 2300 | 2295 | 2300 | 2295 | 1362 |
| 586 | 20240529 | 092100 | 726609655 | 2295 | 2305 | 2305 | 2295 | 17370 |
| 587 | 20240529 | 092000 | 686702775 | 2305 | 2305 | 2305 | 2305 | 466 |
| 588 | 20240529 | 091900 | 685628645 | 2305 | 2305 | 2305 | 2300 | 3679 |
| 589 | 20240529 | 091800 | 677148635 | 2305 | 2305 | 2305 | 2300 | 6603 |
| 590 | 20240529 | 091700 | 661940595 | 2305 | 2305 | 2310 | 2300 | 14531 |
| 591 | 20240529 | 091600 | 628421150 | 2305 | 2300 | 2305 | 2300 | 1546 |
| 592 | 20240529 | 091500 | 624859850 | 2300 | 2300 | 2300 | 2300 | 3244 |
| 593 | 20240529 | 091400 | 617398650 | 2300 | 2305 | 2305 | 2295 | 4145 |
| 594 | 20240529 | 091300 | 607867925 | 2295 | 2300 | 2300 | 2295 | 9055 |
| 595 | 20240529 | 091200 | 587043305 | 2300 | 2305 | 2310 | 2300 | 21587 |
| 596 | 20240529 | 091100 | 537295840 | 2305 | 2310 | 2310 | 2305 | 11544 |
| 597 | 20240529 | 091000 | 510630620 | 2315 | 2320 | 2320 | 2310 | 7795 |
| 598 | 20240529 | 090900 | 492595395 | 2320 | 2320 | 2320 | 2310 | 16790 |
| 599 | 20240529 | 090800 | 453715580 | 2320 | 2305 | 2320 | 2305 | 13848 |
| 600 | 20240529 | 090700 | 421650030 | 2310 | 2315 | 2315 | 2310 | 12715 |
| 601 | 20240529 | 090600 | 392274765 | 2315 | 2315 | 2315 | 2310 | 5880 |
| 602 | 20240529 | 090500 | 378663570 | 2310 | 2315 | 2315 | 2310 | 12250 |
| 603 | 20240529 | 090400 | 350353995 | 2315 | 2310 | 2315 | 2305 | 30899 |
| 604 | 20240529 | 090300 | 278929955 | 2305 | 2315 | 2315 | 2305 | 2843 |
| 605 | 20240529 | 090200 | 272367100 | 2300 | 2315 | 2315 | 2300 | 10702 |
| 606 | 20240529 | 090100 | 247677445 | 2315 | 2320 | 2325 | 2310 | 18855 |
| 607 | 20240529 | 090000 | 203988035 | 2315 | 2305 | 2325 | 2300 | 88476 |