29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 3 | 20240625 | 190400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240625 | 190300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240625 | 190200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240625 | 190100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240625 | 190000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240625 | 185900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240625 | 185800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240625 | 185700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240625 | 185600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240625 | 185500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240625 | 185400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240625 | 185300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240625 | 185200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240625 | 185100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240625 | 185000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240625 | 184900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240625 | 184800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240625 | 184700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240625 | 184600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240625 | 184500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240625 | 184400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240625 | 184300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240625 | 184200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240625 | 184100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240625 | 184000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240625 | 183900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240625 | 183800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240625 | 183700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240625 | 183600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240625 | 183500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 33 | 20240625 | 183400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240625 | 183300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240625 | 183200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240625 | 183100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240625 | 183000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240625 | 182900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240625 | 182800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240625 | 182700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240625 | 182600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240625 | 182500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240625 | 182400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240625 | 182300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240625 | 182200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240625 | 182100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240625 | 182000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240625 | 181900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240625 | 181800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240625 | 181700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240625 | 181600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240625 | 181500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240625 | 181400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240625 | 181300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240625 | 181200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240625 | 181100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240625 | 181000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240625 | 180900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240625 | 180800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240625 | 180700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240625 | 180600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240625 | 180500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 63 | 20240625 | 180400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240625 | 180300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240625 | 180200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240625 | 180100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240625 | 180000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240625 | 175900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240625 | 175800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240625 | 175700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240625 | 175600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240625 | 175500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240625 | 175400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240625 | 175300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240625 | 175200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240625 | 175100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240625 | 175000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240625 | 174900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240625 | 174800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240625 | 174700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240625 | 174600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240625 | 174500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240625 | 174400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240625 | 174300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240625 | 174200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240625 | 174100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240625 | 174000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240625 | 173900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240625 | 173800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240625 | 173700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240625 | 173600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240625 | 173500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 93 | 20240625 | 173400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240625 | 173300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240625 | 173200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240625 | 173100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240625 | 173000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240625 | 172900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240625 | 172800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240625 | 172700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240625 | 172600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240625 | 172500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240625 | 172400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240625 | 172300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240625 | 172200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240625 | 172100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240625 | 172000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240625 | 171900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240625 | 171800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240625 | 171700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240625 | 171600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240625 | 171500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240625 | 171400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240625 | 171300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240625 | 171200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240625 | 171100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240625 | 171000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240625 | 170900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240625 | 170800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240625 | 170700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240625 | 170600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240625 | 170500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 123 | 20240625 | 170400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240625 | 170300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240625 | 170200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240625 | 170100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240625 | 170000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240625 | 165900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240625 | 165800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240625 | 165700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240625 | 165600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240625 | 165500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240625 | 165400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240625 | 165300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240625 | 165200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240625 | 165100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240625 | 165000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240625 | 164900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240625 | 164800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240625 | 164700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240625 | 164600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240625 | 164500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240625 | 164400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240625 | 164300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240625 | 164200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240625 | 164100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240625 | 164000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240625 | 163900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240625 | 163800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240625 | 163700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240625 | 163600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240625 | 163500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 153 | 20240625 | 163400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240625 | 163300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240625 | 163200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240625 | 163100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240625 | 163000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240625 | 162900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240625 | 162800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240625 | 162700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240625 | 162600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240625 | 162500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240625 | 162400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240625 | 162300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240625 | 162200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240625 | 162100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240625 | 162000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240625 | 161900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240625 | 161800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240625 | 161700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240625 | 161600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240625 | 161500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240625 | 161400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240625 | 161300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240625 | 161200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240625 | 161100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240625 | 161000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240625 | 160900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240625 | 160800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240625 | 160700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240625 | 160600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240625 | 160500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 183 | 20240625 | 160400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240625 | 160300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240625 | 160200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240625 | 160100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240625 | 160000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240625 | 155900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240625 | 155800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240625 | 155700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240625 | 155600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240625 | 155500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240625 | 155400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240625 | 155300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240625 | 155200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240625 | 155100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240625 | 155000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240625 | 154900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240625 | 154800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240625 | 154700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240625 | 154600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240625 | 154500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240625 | 154400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240625 | 154300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240625 | 154200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240625 | 154100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240625 | 154000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240625 | 153900 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240625 | 153800 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240625 | 153700 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240625 | 153600 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240625 | 153500 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 213 | 20240625 | 153400 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240625 | 153300 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240625 | 153200 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240625 | 153100 | 844791455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240625 | 153000 | 844791455 | 2025 | 2025 | 2025 | 2025 | 14843 |
| 218 | 20240625 | 152900 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240625 | 152800 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240625 | 152700 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240625 | 152600 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240625 | 152500 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240625 | 152400 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240625 | 152300 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240625 | 152200 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240625 | 152100 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240625 | 152000 | 814734380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240625 | 151900 | 814734380 | 2035 | 2035 | 2040 | 2030 | 5974 |
| 229 | 20240625 | 151800 | 802576940 | 2035 | 2035 | 2035 | 2035 | 179 |
| 230 | 20240625 | 151700 | 802212675 | 2035 | 2030 | 2035 | 2030 | 632 |
| 231 | 20240625 | 151600 | 800927805 | 2035 | 2030 | 2035 | 2030 | 7399 |
| 232 | 20240625 | 151500 | 785900405 | 2030 | 2030 | 2030 | 2030 | 5653 |
| 233 | 20240625 | 151400 | 774424815 | 2030 | 2030 | 2035 | 2030 | 5342 |
| 234 | 20240625 | 151300 | 763580545 | 2035 | 2035 | 2035 | 2035 | 2 |
| 235 | 20240625 | 151200 | 763576475 | 2030 | 2035 | 2035 | 2030 | 805 |
| 236 | 20240625 | 151100 | 761938550 | 2035 | 2035 | 2035 | 2035 | 1 |
| 237 | 20240625 | 151000 | 761936515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240625 | 150900 | 761936515 | 2035 | 2030 | 2035 | 2030 | 37 |
| 239 | 20240625 | 150800 | 761861225 | 2035 | 2035 | 2035 | 2030 | 1330 |
| 240 | 20240625 | 150700 | 759154680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240625 | 150600 | 759154680 | 2035 | 2035 | 2035 | 2035 | 13 |
| 242 | 20240625 | 150500 | 759128225 | 2030 | 2030 | 2035 | 2030 | 25 |
| 243 | 20240625 | 150400 | 759077465 | 2035 | 2030 | 2035 | 2030 | 3 |
| 244 | 20240625 | 150300 | 759071365 | 2025 | 2035 | 2035 | 2025 | 4002 |
| 245 | 20240625 | 150200 | 750951295 | 2030 | 2030 | 2030 | 2030 | 1642 |
| 246 | 20240625 | 150100 | 747618035 | 2035 | 2035 | 2035 | 2035 | 26 |
| 247 | 20240625 | 150000 | 747565125 | 2035 | 2030 | 2035 | 2030 | 1192 |
| 248 | 20240625 | 145900 | 745145355 | 2035 | 2025 | 2035 | 2025 | 24 |
| 249 | 20240625 | 145800 | 745096735 | 2030 | 2030 | 2030 | 2030 | 7814 |
| 250 | 20240625 | 145700 | 729234315 | 2035 | 2035 | 2035 | 2035 | 2 |
| 251 | 20240625 | 145600 | 729230245 | 2030 | 2030 | 2030 | 2030 | 3172 |
| 252 | 20240625 | 145500 | 722791085 | 2035 | 2035 | 2035 | 2035 | 2 |
| 253 | 20240625 | 145400 | 722787015 | 2030 | 2030 | 2030 | 2030 | 2 |
| 254 | 20240625 | 145300 | 722782955 | 2030 | 2035 | 2035 | 2030 | 1312 |
| 255 | 20240625 | 145200 | 720119585 | 2030 | 2030 | 2035 | 2030 | 2555 |
| 256 | 20240625 | 145100 | 714932925 | 2035 | 2035 | 2035 | 2035 | 40 |
| 257 | 20240625 | 145000 | 714851525 | 2035 | 2035 | 2035 | 2035 | 2139 |
| 258 | 20240625 | 144900 | 710498660 | 2030 | 2030 | 2035 | 2030 | 414 |
| 259 | 20240625 | 144800 | 709658180 | 2035 | 2035 | 2035 | 2035 | 13 |
| 260 | 20240625 | 144700 | 709631725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20240625 | 144600 | 709631725 | 2035 | 2035 | 2035 | 2035 | 5 |
| 262 | 20240625 | 144500 | 709621550 | 2030 | 2030 | 2030 | 2030 | 50 |
| 263 | 20240625 | 144400 | 709520050 | 2035 | 2035 | 2035 | 2035 | 1 |
| 264 | 20240625 | 144300 | 709518015 | 2030 | 2030 | 2030 | 2030 | 60 |
| 265 | 20240625 | 144200 | 709396215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20240625 | 144100 | 709396215 | 2030 | 2030 | 2030 | 2030 | 74 |
| 267 | 20240625 | 144000 | 709245995 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20240625 | 143900 | 709245995 | 2035 | 2030 | 2035 | 2030 | 2016 |
| 269 | 20240625 | 143800 | 705153510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20240625 | 143700 | 705153510 | 2030 | 2030 | 2030 | 2030 | 1 |
| 271 | 20240625 | 143600 | 705151480 | 2035 | 2035 | 2035 | 2035 | 50 |
| 272 | 20240625 | 143500 | 705049730 | 2035 | 2035 | 2035 | 2035 | 51 |
| 273 | 20240625 | 143400 | 704945945 | 2035 | 2035 | 2035 | 2035 | 803 |
| 274 | 20240625 | 143300 | 703311840 | 2040 | 2040 | 2040 | 2040 | 1 |
| 275 | 20240625 | 143200 | 703309800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20240625 | 143100 | 703309800 | 2030 | 2040 | 2040 | 2030 | 4763 |
| 277 | 20240625 | 143000 | 693596350 | 2035 | 2035 | 2035 | 2035 | 5500 |
| 278 | 20240625 | 142900 | 682403850 | 2040 | 2035 | 2040 | 2035 | 114 |
| 279 | 20240625 | 142800 | 682171855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20240625 | 142700 | 682171855 | 2035 | 2035 | 2035 | 2035 | 87 |
| 281 | 20240625 | 142600 | 681994810 | 2035 | 2035 | 2040 | 2035 | 134 |
| 282 | 20240625 | 142500 | 681722070 | 2035 | 2035 | 2035 | 2035 | 517 |
| 283 | 20240625 | 142400 | 680669975 | 2035 | 2035 | 2035 | 2035 | 500 |
| 284 | 20240625 | 142300 | 679652475 | 2040 | 2040 | 2040 | 2040 | 22 |
| 285 | 20240625 | 142200 | 679607595 | 2035 | 2035 | 2035 | 2035 | 2520 |
| 286 | 20240625 | 142100 | 674479395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20240625 | 142000 | 674479395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20240625 | 141900 | 674479395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20240625 | 141800 | 674479395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20240625 | 141700 | 674479395 | 2035 | 2040 | 2040 | 2035 | 6 |
| 291 | 20240625 | 141600 | 674467180 | 2030 | 2030 | 2030 | 2030 | 3 |
| 292 | 20240625 | 141500 | 674461090 | 2040 | 2035 | 2040 | 2035 | 548 |
| 293 | 20240625 | 141400 | 673344160 | 2035 | 2035 | 2035 | 2035 | 1612 |
| 294 | 20240625 | 141300 | 670063740 | 2035 | 2035 | 2035 | 2035 | 100 |
| 295 | 20240625 | 141200 | 669860240 | 2035 | 2035 | 2035 | 2035 | 50 |
| 296 | 20240625 | 141100 | 669758490 | 2035 | 2035 | 2035 | 2035 | 201 |
| 297 | 20240625 | 141000 | 669349455 | 2035 | 2035 | 2035 | 2035 | 100 |
| 298 | 20240625 | 140900 | 669145955 | 2035 | 2035 | 2035 | 2035 | 59 |
| 299 | 20240625 | 140800 | 669025890 | 2035 | 2035 | 2035 | 2035 | 970 |
| 300 | 20240625 | 140700 | 667051940 | 2040 | 2035 | 2040 | 2035 | 9032 |
| 301 | 20240625 | 140600 | 648671800 | 2035 | 2035 | 2035 | 2035 | 2 |
| 302 | 20240625 | 140500 | 648667730 | 2030 | 2030 | 2030 | 2030 | 250 |
| 303 | 20240625 | 140400 | 648160230 | 2030 | 2030 | 2030 | 2030 | 50 |
| 304 | 20240625 | 140300 | 648058730 | 2035 | 2035 | 2035 | 2035 | 41 |
| 305 | 20240625 | 140200 | 647975295 | 2035 | 2035 | 2035 | 2035 | 10 |
| 306 | 20240625 | 140100 | 647954945 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20240625 | 140000 | 647954945 | 2030 | 2035 | 2035 | 2030 | 728 |
| 308 | 20240625 | 135900 | 646476665 | 2035 | 2035 | 2035 | 2035 | 2 |
| 309 | 20240625 | 135800 | 646472595 | 2035 | 2035 | 2035 | 2035 | 35 |
| 310 | 20240625 | 135700 | 646401370 | 2030 | 2030 | 2030 | 2030 | 33 |
| 311 | 20240625 | 135600 | 646334380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20240625 | 135500 | 646334380 | 2030 | 2030 | 2030 | 2030 | 500 |
| 313 | 20240625 | 135400 | 645319380 | 2030 | 2030 | 2030 | 2030 | 500 |
| 314 | 20240625 | 135300 | 644304380 | 2035 | 2035 | 2035 | 2035 | 100 |
| 315 | 20240625 | 135200 | 644100880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20240625 | 135100 | 644100880 | 2035 | 2035 | 2035 | 2035 | 3 |
| 317 | 20240625 | 135000 | 644094775 | 2035 | 2035 | 2035 | 2035 | 1100 |
| 318 | 20240625 | 134900 | 641856275 | 2035 | 2035 | 2035 | 2035 | 20 |
| 319 | 20240625 | 134800 | 641815575 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20240625 | 134700 | 641815575 | 2035 | 2035 | 2035 | 2035 | 132 |
| 321 | 20240625 | 134600 | 641546955 | 2030 | 2030 | 2030 | 2030 | 10 |
| 322 | 20240625 | 134500 | 641526655 | 2030 | 2030 | 2030 | 2030 | 2 |
| 323 | 20240625 | 134400 | 641522595 | 2030 | 2030 | 2030 | 2030 | 352 |
| 324 | 20240625 | 134300 | 640808035 | 2035 | 2035 | 2035 | 2035 | 6 |
| 325 | 20240625 | 134200 | 640795825 | 2035 | 2030 | 2035 | 2030 | 1018 |
| 326 | 20240625 | 134100 | 638729275 | 2030 | 2030 | 2030 | 2030 | 18 |
| 327 | 20240625 | 134000 | 638692735 | 2030 | 2030 | 2030 | 2030 | 15 |
| 328 | 20240625 | 133900 | 638662285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 329 | 20240625 | 133800 | 638662285 | 2020 | 2030 | 2030 | 2020 | 28071 |
| 330 | 20240625 | 133700 | 581911445 | 2035 | 2035 | 2035 | 2035 | 11 |
| 331 | 20240625 | 133600 | 581889060 | 2035 | 2030 | 2035 | 2030 | 2549 |
| 332 | 20240625 | 133500 | 576707290 | 2035 | 2035 | 2035 | 2035 | 0 |
| 333 | 20240625 | 133400 | 576707290 | 2035 | 2030 | 2035 | 2030 | 55 |
| 334 | 20240625 | 133300 | 576595615 | 2035 | 2035 | 2035 | 2035 | 1 |
| 335 | 20240625 | 133200 | 576593580 | 2035 | 2035 | 2035 | 2035 | 168 |
| 336 | 20240625 | 133100 | 576251700 | 2035 | 2030 | 2035 | 2030 | 52 |
| 337 | 20240625 | 133000 | 576146130 | 2030 | 2030 | 2030 | 2030 | 6764 |
| 338 | 20240625 | 132900 | 562415210 | 2035 | 2030 | 2035 | 2030 | 1560 |
| 339 | 20240625 | 132800 | 559248360 | 2035 | 2035 | 2035 | 2035 | 4 |
| 340 | 20240625 | 132700 | 559240220 | 2035 | 2035 | 2035 | 2035 | 95 |
| 341 | 20240625 | 132600 | 559046895 | 2030 | 2035 | 2035 | 2030 | 101 |
| 342 | 20240625 | 132500 | 558841365 | 2035 | 2030 | 2035 | 2030 | 46 |
| 343 | 20240625 | 132400 | 558747835 | 2035 | 2035 | 2035 | 2035 | 0 |
| 344 | 20240625 | 132300 | 558747835 | 2035 | 2035 | 2035 | 2035 | 363 |
| 345 | 20240625 | 132200 | 558009130 | 2035 | 2035 | 2035 | 2035 | 14 |
| 346 | 20240625 | 132100 | 557980640 | 2035 | 2035 | 2035 | 2035 | 18 |
| 347 | 20240625 | 132000 | 557944010 | 2030 | 2035 | 2035 | 2030 | 22 |
| 348 | 20240625 | 131900 | 557899290 | 2025 | 2035 | 2035 | 2025 | 2030 |
| 349 | 20240625 | 131800 | 553781730 | 2035 | 2035 | 2035 | 2035 | 3 |
| 350 | 20240625 | 131700 | 553775625 | 2035 | 2035 | 2035 | 2035 | 250 |
| 351 | 20240625 | 131600 | 553266875 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20240625 | 131500 | 553266875 | 2035 | 2035 | 2035 | 2035 | 100 |
| 353 | 20240625 | 131400 | 553063375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 354 | 20240625 | 131300 | 553063375 | 2035 | 2035 | 2035 | 2035 | 422 |
| 355 | 20240625 | 131200 | 552204605 | 2035 | 2035 | 2035 | 2035 | 500 |
| 356 | 20240625 | 131100 | 551187105 | 2035 | 2035 | 2035 | 2035 | 10 |
| 357 | 20240625 | 131000 | 551166755 | 2030 | 2030 | 2030 | 2030 | 55 |
| 358 | 20240625 | 130900 | 551055105 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 359 | 20240625 | 130800 | 549020105 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 360 | 20240625 | 130700 | 545975105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 361 | 20240625 | 130600 | 545975105 | 2030 | 2030 | 2030 | 2030 | 1030 |
| 362 | 20240625 | 130500 | 543884205 | 2035 | 2035 | 2035 | 2035 | 1 |
| 363 | 20240625 | 130400 | 543882170 | 2035 | 2035 | 2035 | 2035 | 62 |
| 364 | 20240625 | 130300 | 543756000 | 2035 | 2035 | 2035 | 2035 | 20 |
| 365 | 20240625 | 130200 | 543715300 | 2035 | 2035 | 2035 | 2035 | 18 |
| 366 | 20240625 | 130100 | 543678670 | 2030 | 2030 | 2030 | 2030 | 1 |
| 367 | 20240625 | 130000 | 543676640 | 2030 | 2030 | 2030 | 2030 | 50 |
| 368 | 20240625 | 125900 | 543575140 | 2030 | 2030 | 2030 | 2030 | 3 |
| 369 | 20240625 | 125800 | 543569050 | 2040 | 2040 | 2040 | 2040 | 0 |
| 370 | 20240625 | 125700 | 543569050 | 2040 | 2035 | 2040 | 2035 | 5 |
| 371 | 20240625 | 125600 | 543558870 | 2030 | 2030 | 2030 | 2030 | 100 |
| 372 | 20240625 | 125500 | 543355870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 373 | 20240625 | 125400 | 543355870 | 2030 | 2035 | 2035 | 2030 | 712 |
| 374 | 20240625 | 125300 | 541906955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20240625 | 125200 | 541906955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20240625 | 125100 | 541906955 | 2030 | 2040 | 2040 | 2030 | 367 |
| 377 | 20240625 | 125000 | 541160795 | 2035 | 2035 | 2035 | 2035 | 3133 |
| 378 | 20240625 | 124900 | 534785140 | 2035 | 2035 | 2035 | 2035 | 440 |
| 379 | 20240625 | 124800 | 533889740 | 2035 | 2035 | 2035 | 2035 | 1278 |
| 380 | 20240625 | 124700 | 531289010 | 2035 | 2035 | 2035 | 2035 | 78 |
| 381 | 20240625 | 124600 | 531130280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 382 | 20240625 | 124500 | 531130280 | 2035 | 2035 | 2035 | 2035 | 2163 |
| 383 | 20240625 | 124400 | 526728575 | 2030 | 2035 | 2035 | 2030 | 523 |
| 384 | 20240625 | 124300 | 525664420 | 2030 | 2030 | 2030 | 2030 | 50 |
| 385 | 20240625 | 124200 | 525562920 | 2030 | 2030 | 2030 | 2030 | 0 |
| 386 | 20240625 | 124100 | 525562920 | 2030 | 2030 | 2030 | 2030 | 3064 |
| 387 | 20240625 | 124000 | 519343000 | 2035 | 2035 | 2035 | 2035 | 280 |
| 388 | 20240625 | 123900 | 518773200 | 2030 | 2030 | 2030 | 2030 | 1 |
| 389 | 20240625 | 123800 | 518771170 | 2035 | 2030 | 2035 | 2030 | 14 |
| 390 | 20240625 | 123700 | 518742730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 391 | 20240625 | 123600 | 518742730 | 2030 | 2030 | 2030 | 2030 | 2274 |
| 392 | 20240625 | 123500 | 514126510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 393 | 20240625 | 123400 | 514126510 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 394 | 20240625 | 123300 | 510066510 | 2030 | 2030 | 2030 | 2030 | 203 |
| 395 | 20240625 | 123200 | 509654420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 396 | 20240625 | 123100 | 509654420 | 2030 | 2030 | 2030 | 2030 | 2502 |
| 397 | 20240625 | 123000 | 504575360 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20240625 | 122900 | 504575360 | 2025 | 2025 | 2025 | 2025 | 500 |
| 399 | 20240625 | 122800 | 503562860 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20240625 | 122700 | 503562860 | 2025 | 2025 | 2025 | 2025 | 57 |
| 401 | 20240625 | 122600 | 503447435 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20240625 | 122500 | 503447435 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 403 | 20240625 | 122400 | 501422435 | 2030 | 2030 | 2030 | 2030 | 0 |
| 404 | 20240625 | 122300 | 501422435 | 2030 | 2030 | 2030 | 2030 | 0 |
| 405 | 20240625 | 122200 | 501422435 | 2030 | 2030 | 2030 | 2030 | 0 |
| 406 | 20240625 | 122100 | 501422435 | 2030 | 2030 | 2030 | 2030 | 0 |
| 407 | 20240625 | 122000 | 501422435 | 2030 | 2030 | 2030 | 2030 | 0 |
| 408 | 20240625 | 121900 | 501422435 | 2030 | 2030 | 2030 | 2030 | 300 |
| 409 | 20240625 | 121800 | 500813435 | 2030 | 2030 | 2030 | 2030 | 1089 |
| 410 | 20240625 | 121700 | 498602765 | 2030 | 2030 | 2030 | 2030 | 1 |
| 411 | 20240625 | 121600 | 498600735 | 2025 | 2025 | 2025 | 2025 | 875 |
| 412 | 20240625 | 121500 | 496828860 | 2025 | 2025 | 2025 | 2025 | 255 |
| 413 | 20240625 | 121400 | 496312485 | 2025 | 2025 | 2025 | 2025 | 2659 |
| 414 | 20240625 | 121300 | 490928010 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20240625 | 121200 | 490928010 | 2020 | 2020 | 2020 | 2020 | 45 |
| 416 | 20240625 | 121100 | 490837110 | 2020 | 2020 | 2020 | 2020 | 2495 |
| 417 | 20240625 | 121000 | 485797210 | 2030 | 2025 | 2030 | 2025 | 6528 |
| 418 | 20240625 | 120900 | 472576965 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20240625 | 120800 | 472576965 | 2025 | 2025 | 2025 | 2025 | 0 |
| 420 | 20240625 | 120700 | 472576965 | 2025 | 2020 | 2025 | 2020 | 2 |
| 421 | 20240625 | 120600 | 472572920 | 2025 | 2025 | 2025 | 2025 | 2 |
| 422 | 20240625 | 120500 | 472568870 | 2020 | 2020 | 2020 | 2020 | 1 |
| 423 | 20240625 | 120400 | 472566850 | 2020 | 2020 | 2020 | 2020 | 0 |
| 424 | 20240625 | 120300 | 472566850 | 2020 | 2025 | 2025 | 2020 | 156 |
| 425 | 20240625 | 120200 | 472250975 | 2025 | 2025 | 2025 | 2025 | 1 |
| 426 | 20240625 | 120100 | 472248950 | 2025 | 2025 | 2025 | 2025 | 0 |
| 427 | 20240625 | 120000 | 472248950 | 2025 | 2020 | 2025 | 2020 | 7418 |
| 428 | 20240625 | 115900 | 457264570 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 429 | 20240625 | 115800 | 455239570 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 430 | 20240625 | 115700 | 452202070 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20240625 | 115600 | 452202070 | 2025 | 2025 | 2025 | 2025 | 50 |
| 432 | 20240625 | 115500 | 452100820 | 2025 | 2025 | 2025 | 2025 | 0 |
| 433 | 20240625 | 115400 | 452100820 | 2025 | 2025 | 2025 | 2025 | 0 |
| 434 | 20240625 | 115300 | 452100820 | 2025 | 2025 | 2025 | 2025 | 0 |
| 435 | 20240625 | 115200 | 452100820 | 2025 | 2025 | 2025 | 2025 | 102 |
| 436 | 20240625 | 115100 | 451894270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 437 | 20240625 | 115000 | 451894270 | 2025 | 2025 | 2025 | 2025 | 2 |
| 438 | 20240625 | 114900 | 451890220 | 2025 | 2025 | 2025 | 2025 | 2 |
| 439 | 20240625 | 114800 | 451886170 | 2020 | 2020 | 2020 | 2020 | 200 |
| 440 | 20240625 | 114700 | 451482170 | 2020 | 2020 | 2020 | 2020 | 200 |
| 441 | 20240625 | 114600 | 451078170 | 2025 | 2025 | 2025 | 2025 | 0 |
| 442 | 20240625 | 114500 | 451078170 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20240625 | 114400 | 451078170 | 2025 | 2025 | 2025 | 2025 | 2 |
| 444 | 20240625 | 114300 | 451074120 | 2020 | 2020 | 2020 | 2020 | 400 |
| 445 | 20240625 | 114200 | 450266120 | 2020 | 2020 | 2020 | 2020 | 305 |
| 446 | 20240625 | 114100 | 449650020 | 2020 | 2025 | 2025 | 2020 | 3 |
| 447 | 20240625 | 114000 | 449643955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 448 | 20240625 | 113900 | 449643955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 449 | 20240625 | 113800 | 449643955 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 450 | 20240625 | 113700 | 447623955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 451 | 20240625 | 113600 | 447623955 | 2020 | 2020 | 2020 | 2020 | 250 |
| 452 | 20240625 | 113500 | 447118955 | 2020 | 2020 | 2020 | 2020 | 54 |
| 453 | 20240625 | 113400 | 447009875 | 2020 | 2020 | 2020 | 2020 | 0 |
| 454 | 20240625 | 113300 | 447009875 | 2020 | 2020 | 2020 | 2020 | 27 |
| 455 | 20240625 | 113200 | 446955335 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20240625 | 113100 | 446955335 | 2025 | 2020 | 2025 | 2020 | 2001 |
| 457 | 20240625 | 113000 | 442913310 | 2020 | 2020 | 2020 | 2020 | 1 |
| 458 | 20240625 | 112900 | 442911290 | 2025 | 2025 | 2025 | 2025 | 190 |
| 459 | 20240625 | 112800 | 442526540 | 2025 | 2025 | 2025 | 2015 | 5074 |
| 460 | 20240625 | 112700 | 432287475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 461 | 20240625 | 112600 | 432287475 | 2020 | 2020 | 2020 | 2020 | 200 |
| 462 | 20240625 | 112500 | 431883475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 463 | 20240625 | 112400 | 431883475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 464 | 20240625 | 112300 | 431883475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20240625 | 112200 | 431883475 | 2020 | 2020 | 2025 | 2020 | 25297 |
| 466 | 20240625 | 112100 | 380664965 | 2020 | 2020 | 2020 | 2020 | 150 |
| 467 | 20240625 | 112000 | 380361965 | 2020 | 2020 | 2020 | 2020 | 1777 |
| 468 | 20240625 | 111900 | 376772425 | 2020 | 2020 | 2020 | 2020 | 1 |
| 469 | 20240625 | 111800 | 376770405 | 2020 | 2020 | 2020 | 2020 | 0 |
| 470 | 20240625 | 111700 | 376770405 | 2020 | 2020 | 2020 | 2020 | 2 |
| 471 | 20240625 | 111600 | 376766365 | 2015 | 2015 | 2020 | 2015 | 1102 |
| 472 | 20240625 | 111500 | 374545825 | 2015 | 2015 | 2015 | 2015 | 0 |
| 473 | 20240625 | 111400 | 374545825 | 2015 | 2015 | 2015 | 2015 | 243 |
| 474 | 20240625 | 111300 | 374056180 | 2015 | 2015 | 2015 | 2015 | 47 |
| 475 | 20240625 | 111200 | 373961475 | 2015 | 2015 | 2015 | 2015 | 50 |
| 476 | 20240625 | 111100 | 373860725 | 2015 | 2015 | 2015 | 2015 | 2508 |
| 477 | 20240625 | 111000 | 368807105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 478 | 20240625 | 110900 | 368807105 | 2020 | 2020 | 2020 | 2020 | 1 |
| 479 | 20240625 | 110800 | 368805085 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 480 | 20240625 | 110700 | 366790085 | 2020 | 2020 | 2020 | 2020 | 4 |
| 481 | 20240625 | 110600 | 366782005 | 2010 | 2010 | 2010 | 2010 | 0 |
| 482 | 20240625 | 110500 | 366782005 | 2010 | 2010 | 2010 | 2010 | 250 |
| 483 | 20240625 | 110400 | 366279505 | 2015 | 2015 | 2015 | 2015 | 400 |
| 484 | 20240625 | 110300 | 365473505 | 2015 | 2015 | 2015 | 2015 | 1793 |
| 485 | 20240625 | 110200 | 361860610 | 2015 | 2015 | 2015 | 2015 | 715 |
| 486 | 20240625 | 110100 | 360419885 | 2015 | 2015 | 2015 | 2015 | 10 |
| 487 | 20240625 | 110000 | 360399735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20240625 | 105900 | 360399735 | 2015 | 2015 | 2015 | 2015 | 109 |
| 489 | 20240625 | 105800 | 360180100 | 2015 | 2015 | 2015 | 2015 | 2 |
| 490 | 20240625 | 105700 | 360176070 | 2020 | 2015 | 2020 | 2010 | 6001 |
| 491 | 20240625 | 105600 | 348113825 | 2020 | 2015 | 2020 | 2015 | 602 |
| 492 | 20240625 | 105500 | 346900790 | 2015 | 2015 | 2015 | 2015 | 4275 |
| 493 | 20240625 | 105400 | 338286665 | 2015 | 2015 | 2020 | 2015 | 107 |
| 494 | 20240625 | 105300 | 338071030 | 2015 | 2015 | 2015 | 2015 | 0 |
| 495 | 20240625 | 105200 | 338071030 | 2015 | 2015 | 2020 | 2015 | 1201 |
| 496 | 20240625 | 105100 | 335651010 | 2015 | 2015 | 2015 | 2015 | 1 |
| 497 | 20240625 | 105000 | 335648995 | 2020 | 2020 | 2020 | 2015 | 1002 |
| 498 | 20240625 | 104900 | 333629935 | 2020 | 2020 | 2020 | 2020 | 50 |
| 499 | 20240625 | 104800 | 333528935 | 2020 | 2010 | 2020 | 2010 | 3 |
| 500 | 20240625 | 104700 | 333522890 | 2015 | 2020 | 2020 | 2015 | 488 |
| 501 | 20240625 | 104600 | 332537870 | 2010 | 2015 | 2015 | 2010 | 100 |
| 502 | 20240625 | 104500 | 332336770 | 2010 | 2015 | 2015 | 2010 | 7337 |
| 503 | 20240625 | 104400 | 317582700 | 2015 | 2015 | 2015 | 2015 | 21 |
| 504 | 20240625 | 104300 | 317540385 | 2015 | 2015 | 2015 | 2015 | 2001 |
| 505 | 20240625 | 104200 | 313508370 | 2015 | 2015 | 2015 | 2015 | 0 |
| 506 | 20240625 | 104100 | 313508370 | 2015 | 2015 | 2015 | 2015 | 0 |
| 507 | 20240625 | 104000 | 313508370 | 2015 | 2015 | 2015 | 2015 | 20 |
| 508 | 20240625 | 103900 | 313468070 | 2015 | 2015 | 2015 | 2015 | 0 |
| 509 | 20240625 | 103800 | 313468070 | 2015 | 2015 | 2015 | 2015 | 804 |
| 510 | 20240625 | 103700 | 311848010 | 2015 | 2015 | 2015 | 2015 | 0 |
| 511 | 20240625 | 103600 | 311848010 | 2015 | 2015 | 2015 | 2015 | 110 |
| 512 | 20240625 | 103500 | 311626360 | 2015 | 2015 | 2015 | 2015 | 279 |
| 513 | 20240625 | 103400 | 311064175 | 2020 | 2020 | 2020 | 2020 | 360 |
| 514 | 20240625 | 103300 | 310336975 | 2015 | 2010 | 2015 | 2010 | 2130 |
| 515 | 20240625 | 103200 | 306045425 | 2010 | 2010 | 2010 | 2010 | 1213 |
| 516 | 20240625 | 103100 | 303607295 | 2020 | 2015 | 2020 | 2010 | 1698 |
| 517 | 20240625 | 103000 | 300187285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 518 | 20240625 | 102900 | 300187285 | 2020 | 2015 | 2020 | 2015 | 194 |
| 519 | 20240625 | 102800 | 299796365 | 2015 | 2015 | 2015 | 2015 | 1060 |
| 520 | 20240625 | 102700 | 297660465 | 2015 | 2015 | 2015 | 2015 | 10 |
| 521 | 20240625 | 102600 | 297640315 | 2015 | 2015 | 2015 | 2015 | 714 |
| 522 | 20240625 | 102500 | 296201605 | 2015 | 2015 | 2015 | 2015 | 145 |
| 523 | 20240625 | 102400 | 295909430 | 2015 | 2015 | 2015 | 2015 | 862 |
| 524 | 20240625 | 102300 | 294172500 | 2015 | 2015 | 2015 | 2015 | 210 |
| 525 | 20240625 | 102200 | 293749350 | 2015 | 2015 | 2015 | 2015 | 11 |
| 526 | 20240625 | 102100 | 293727185 | 2015 | 2015 | 2015 | 2015 | 2406 |
| 527 | 20240625 | 102000 | 288879095 | 2015 | 2020 | 2020 | 2015 | 301 |
| 528 | 20240625 | 101900 | 288272575 | 2020 | 2020 | 2020 | 2020 | 0 |
| 529 | 20240625 | 101800 | 288272575 | 2020 | 2020 | 2020 | 2020 | 50 |
| 530 | 20240625 | 101700 | 288171575 | 2020 | 2020 | 2020 | 2020 | 10 |
| 531 | 20240625 | 101600 | 288151375 | 2015 | 2015 | 2015 | 2015 | 5001 |
| 532 | 20240625 | 101500 | 278074360 | 2020 | 2020 | 2020 | 2020 | 50 |
| 533 | 20240625 | 101400 | 277973360 | 2020 | 2020 | 2020 | 2020 | 61 |
| 534 | 20240625 | 101300 | 277850140 | 2020 | 2020 | 2020 | 2020 | 42 |
| 535 | 20240625 | 101200 | 277765300 | 2020 | 2020 | 2020 | 2020 | 301 |
| 536 | 20240625 | 101100 | 277157280 | 2015 | 2015 | 2015 | 2015 | 300 |
| 537 | 20240625 | 101000 | 276552780 | 2015 | 2020 | 2020 | 2015 | 1001 |
| 538 | 20240625 | 100900 | 274535760 | 2020 | 2020 | 2020 | 2020 | 1 |
| 539 | 20240625 | 100800 | 274533740 | 2020 | 2015 | 2020 | 2015 | 69 |
| 540 | 20240625 | 100700 | 274394395 | 2020 | 2020 | 2020 | 2020 | 16 |
| 541 | 20240625 | 100600 | 274362075 | 2015 | 2015 | 2015 | 2015 | 915 |
| 542 | 20240625 | 100500 | 272518350 | 2015 | 2015 | 2015 | 2015 | 1 |
| 543 | 20240625 | 100400 | 272516335 | 2020 | 2020 | 2020 | 2020 | 12 |
| 544 | 20240625 | 100300 | 272492095 | 2020 | 2020 | 2020 | 2020 | 5 |
| 545 | 20240625 | 100200 | 272481995 | 2020 | 2020 | 2025 | 2020 | 6826 |
| 546 | 20240625 | 100100 | 258692725 | 2025 | 2020 | 2025 | 2020 | 1008 |
| 547 | 20240625 | 100000 | 256656540 | 2020 | 2025 | 2025 | 2020 | 96 |
| 548 | 20240625 | 095900 | 256462615 | 2025 | 2025 | 2025 | 2025 | 104 |
| 549 | 20240625 | 095800 | 256252015 | 2025 | 2025 | 2025 | 2025 | 37 |
| 550 | 20240625 | 095700 | 256177090 | 2025 | 2025 | 2025 | 2020 | 29 |
| 551 | 20240625 | 095600 | 256118490 | 2020 | 2025 | 2025 | 2020 | 33 |
| 552 | 20240625 | 095500 | 256051770 | 2025 | 2025 | 2025 | 2025 | 1 |
| 553 | 20240625 | 095400 | 256049745 | 2025 | 2025 | 2025 | 2025 | 1538 |
| 554 | 20240625 | 095300 | 252935295 | 2025 | 2020 | 2025 | 2020 | 1475 |
| 555 | 20240625 | 095200 | 249948430 | 2025 | 2025 | 2025 | 2020 | 1049 |
| 556 | 20240625 | 095100 | 247828210 | 2025 | 2020 | 2025 | 2020 | 7950 |
| 557 | 20240625 | 095000 | 231769200 | 2015 | 2020 | 2020 | 2015 | 7394 |
| 558 | 20240625 | 094900 | 216833520 | 2020 | 2020 | 2020 | 2020 | 10 |
| 559 | 20240625 | 094800 | 216813320 | 2020 | 2020 | 2020 | 2015 | 15 |
| 560 | 20240625 | 094700 | 216783025 | 2020 | 2015 | 2020 | 2015 | 151 |
| 561 | 20240625 | 094600 | 216478755 | 2010 | 2020 | 2020 | 2010 | 4975 |
| 562 | 20240625 | 094500 | 206461645 | 2020 | 2020 | 2020 | 2015 | 107 |
| 563 | 20240625 | 094400 | 206246030 | 2015 | 2015 | 2015 | 2015 | 2005 |
| 564 | 20240625 | 094300 | 202205955 | 2020 | 2020 | 2020 | 2015 | 513 |
| 565 | 20240625 | 094200 | 201172245 | 2015 | 2015 | 2015 | 2015 | 2011 |
| 566 | 20240625 | 094100 | 197120080 | 2015 | 2015 | 2015 | 2015 | 2005 |
| 567 | 20240625 | 094000 | 193080005 | 2015 | 2015 | 2015 | 2010 | 30 |
| 568 | 20240625 | 093900 | 193019660 | 2015 | 2015 | 2015 | 2015 | 500 |
| 569 | 20240625 | 093800 | 192012160 | 2015 | 2015 | 2015 | 2015 | 5 |
| 570 | 20240625 | 093700 | 192002085 | 2010 | 2015 | 2015 | 2010 | 428 |
| 571 | 20240625 | 093600 | 191141800 | 2010 | 2010 | 2010 | 2010 | 1834 |
| 572 | 20240625 | 093500 | 187455460 | 2010 | 2010 | 2010 | 2010 | 0 |
| 573 | 20240625 | 093400 | 187455460 | 2010 | 2010 | 2015 | 2010 | 1006 |
| 574 | 20240625 | 093300 | 185433395 | 2010 | 2010 | 2010 | 2010 | 6000 |
| 575 | 20240625 | 093200 | 173373395 | 2010 | 2015 | 2015 | 2010 | 201 |
| 576 | 20240625 | 093100 | 172969380 | 2010 | 2010 | 2010 | 2010 | 4422 |
| 577 | 20240625 | 093000 | 164081160 | 2010 | 2010 | 2015 | 2010 | 4325 |
| 578 | 20240625 | 092900 | 155387905 | 2015 | 2015 | 2015 | 2010 | 1582 |
| 579 | 20240625 | 092800 | 152207065 | 2015 | 2015 | 2015 | 2015 | 8 |
| 580 | 20240625 | 092700 | 152190945 | 2010 | 2015 | 2015 | 2010 | 2055 |
| 581 | 20240625 | 092600 | 148060120 | 2010 | 2015 | 2015 | 2010 | 4609 |
| 582 | 20240625 | 092500 | 138772995 | 2020 | 2015 | 2020 | 2015 | 182 |
| 583 | 20240625 | 092400 | 138406155 | 2015 | 2020 | 2020 | 2015 | 3058 |
| 584 | 20240625 | 092300 | 132239255 | 2020 | 2020 | 2020 | 2020 | 1912 |
| 585 | 20240625 | 092200 | 128377015 | 2020 | 2020 | 2020 | 2020 | 105 |
| 586 | 20240625 | 092100 | 128164915 | 2020 | 2020 | 2020 | 2020 | 14 |
| 587 | 20240625 | 092000 | 128136635 | 2020 | 2015 | 2020 | 2015 | 6721 |
| 588 | 20240625 | 091900 | 114593520 | 2015 | 2015 | 2015 | 2015 | 3258 |
| 589 | 20240625 | 091800 | 108028650 | 2015 | 2015 | 2015 | 2015 | 307 |
| 590 | 20240625 | 091700 | 107410045 | 2015 | 2015 | 2015 | 2015 | 47 |
| 591 | 20240625 | 091600 | 107315340 | 2015 | 2015 | 2020 | 2015 | 7128 |
| 592 | 20240625 | 091500 | 92934930 | 2020 | 2020 | 2020 | 2015 | 2156 |
| 593 | 20240625 | 091400 | 88590300 | 2020 | 2020 | 2020 | 2020 | 25 |
| 594 | 20240625 | 091300 | 88539800 | 2025 | 2025 | 2025 | 2025 | 0 |
| 595 | 20240625 | 091200 | 88539800 | 2025 | 2020 | 2025 | 2015 | 1559 |
| 596 | 20240625 | 091100 | 85390710 | 2015 | 2025 | 2025 | 2015 | 3620 |
| 597 | 20240625 | 091000 | 78078075 | 2025 | 2025 | 2025 | 2025 | 3084 |
| 598 | 20240625 | 090900 | 71832975 | 2025 | 2025 | 2025 | 2025 | 104 |
| 599 | 20240625 | 090800 | 71622375 | 2025 | 2025 | 2025 | 2020 | 408 |
| 600 | 20240625 | 090700 | 70798175 | 2025 | 2025 | 2025 | 2020 | 1714 |
| 601 | 20240625 | 090600 | 67335815 | 2025 | 2020 | 2025 | 2020 | 1780 |
| 602 | 20240625 | 090500 | 63740200 | 2020 | 2010 | 2020 | 2010 | 5296 |
| 603 | 20240625 | 090400 | 53048640 | 2010 | 2020 | 2020 | 2010 | 1320 |
| 604 | 20240625 | 090300 | 50383075 | 2020 | 2025 | 2025 | 2020 | 297 |
| 605 | 20240625 | 090200 | 49782555 | 2025 | 2010 | 2025 | 2010 | 303 |
| 606 | 20240625 | 090100 | 49170490 | 2010 | 2015 | 2020 | 2010 | 9109 |
| 607 | 20240625 | 090000 | 30782735 | 2005 | 2005 | 2015 | 2005 | 15350 |