38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 3 | 20230607 | 212600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20230607 | 212500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20230607 | 212400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20230607 | 212300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20230607 | 212200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20230607 | 212100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20230607 | 212000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20230607 | 211900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20230607 | 211800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20230607 | 211700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20230607 | 211600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20230607 | 211500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20230607 | 211400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20230607 | 211300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20230607 | 211200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20230607 | 211100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20230607 | 211000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20230607 | 210900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20230607 | 210800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20230607 | 210700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20230607 | 210600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20230607 | 210500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20230607 | 210400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20230607 | 210300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20230607 | 210200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20230607 | 210100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20230607 | 210000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20230607 | 205900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20230607 | 205800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20230607 | 205700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 33 | 20230607 | 205600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20230607 | 205500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20230607 | 205400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20230607 | 205300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20230607 | 205200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20230607 | 205100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20230607 | 205000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20230607 | 204900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20230607 | 204800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20230607 | 204700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20230607 | 204600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20230607 | 204500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20230607 | 204400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20230607 | 204300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20230607 | 204200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20230607 | 204100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20230607 | 204000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20230607 | 203900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20230607 | 203800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20230607 | 203700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20230607 | 203600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20230607 | 203500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20230607 | 203400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20230607 | 203300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20230607 | 203200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20230607 | 203100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20230607 | 203000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20230607 | 202900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20230607 | 202800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20230607 | 202700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 63 | 20230607 | 202600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20230607 | 202500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20230607 | 202400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20230607 | 202300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20230607 | 202200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20230607 | 202100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20230607 | 202000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20230607 | 201900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20230607 | 201800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20230607 | 201700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20230607 | 201600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20230607 | 201500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20230607 | 201400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20230607 | 201300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20230607 | 201200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20230607 | 201100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20230607 | 201000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20230607 | 200900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20230607 | 200800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20230607 | 200700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20230607 | 200600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20230607 | 200500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20230607 | 200400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20230607 | 200300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20230607 | 200200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20230607 | 200100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20230607 | 200000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20230607 | 195900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20230607 | 195800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20230607 | 195700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 93 | 20230607 | 195600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20230607 | 195500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20230607 | 195400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20230607 | 195300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20230607 | 195200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20230607 | 195100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20230607 | 195000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20230607 | 194900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20230607 | 194800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20230607 | 194700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20230607 | 194600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20230607 | 194500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20230607 | 194400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20230607 | 194300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20230607 | 194200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20230607 | 194100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20230607 | 194000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20230607 | 193900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20230607 | 193800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20230607 | 193700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20230607 | 193600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20230607 | 193500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20230607 | 193400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20230607 | 193300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20230607 | 193200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20230607 | 193100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20230607 | 193000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20230607 | 192900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20230607 | 192800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20230607 | 192700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 123 | 20230607 | 192600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20230607 | 192500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20230607 | 192400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20230607 | 192300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20230607 | 192200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20230607 | 192100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20230607 | 192000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20230607 | 191900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20230607 | 191800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20230607 | 191700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20230607 | 191600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20230607 | 191500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20230607 | 191400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20230607 | 191300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20230607 | 191200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20230607 | 191100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20230607 | 191000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20230607 | 190900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20230607 | 190800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20230607 | 190700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20230607 | 190600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20230607 | 190500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20230607 | 190400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20230607 | 190300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20230607 | 190200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20230607 | 190100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20230607 | 190000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20230607 | 185900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20230607 | 185800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20230607 | 185700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 153 | 20230607 | 185600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20230607 | 185500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20230607 | 185400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20230607 | 185300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20230607 | 185200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20230607 | 185100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20230607 | 185000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20230607 | 184900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20230607 | 184800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20230607 | 184700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20230607 | 184600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20230607 | 184500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20230607 | 184400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20230607 | 184300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20230607 | 184200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20230607 | 184100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20230607 | 184000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20230607 | 183900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20230607 | 183800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20230607 | 183700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20230607 | 183600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20230607 | 183500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20230607 | 183400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20230607 | 183300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20230607 | 183200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20230607 | 183100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20230607 | 183000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20230607 | 182900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20230607 | 182800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20230607 | 182700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 183 | 20230607 | 182600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20230607 | 182500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20230607 | 182400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20230607 | 182300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20230607 | 182200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20230607 | 182100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20230607 | 182000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20230607 | 181900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20230607 | 181800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20230607 | 181700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20230607 | 181600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20230607 | 181500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20230607 | 181400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20230607 | 181300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20230607 | 181200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20230607 | 181100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20230607 | 181000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20230607 | 180900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20230607 | 180800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20230607 | 180700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20230607 | 180600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20230607 | 180500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20230607 | 180400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20230607 | 180300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20230607 | 180200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20230607 | 180100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20230607 | 180000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20230607 | 175900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20230607 | 175800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20230607 | 175700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 213 | 20230607 | 175600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20230607 | 175500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20230607 | 175400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20230607 | 175300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20230607 | 175200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20230607 | 175100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20230607 | 175000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20230607 | 174900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20230607 | 174800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20230607 | 174700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20230607 | 174600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20230607 | 174500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20230607 | 174400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20230607 | 174300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20230607 | 174200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20230607 | 174100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20230607 | 174000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20230607 | 173900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20230607 | 173800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20230607 | 173700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20230607 | 173600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20230607 | 173500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20230607 | 173400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20230607 | 173300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20230607 | 173200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20230607 | 173100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20230607 | 173000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20230607 | 172900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20230607 | 172800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20230607 | 172700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 243 | 20230607 | 172600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20230607 | 172500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20230607 | 172400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20230607 | 172300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20230607 | 172200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20230607 | 172100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20230607 | 172000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20230607 | 171900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20230607 | 171800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20230607 | 171700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20230607 | 171600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20230607 | 171500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20230607 | 171400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20230607 | 171300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20230607 | 171200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20230607 | 171100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20230607 | 171000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20230607 | 170900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20230607 | 170800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20230607 | 170700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20230607 | 170600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20230607 | 170500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20230607 | 170400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20230607 | 170300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20230607 | 170200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20230607 | 170100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20230607 | 170000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20230607 | 165900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20230607 | 165800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20230607 | 165700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 273 | 20230607 | 165600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20230607 | 165500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20230607 | 165400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20230607 | 165300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20230607 | 165200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20230607 | 165100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20230607 | 165000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20230607 | 164900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20230607 | 164800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20230607 | 164700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20230607 | 164600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20230607 | 164500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20230607 | 164400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20230607 | 164300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20230607 | 164200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20230607 | 164100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20230607 | 164000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20230607 | 163900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20230607 | 163800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20230607 | 163700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20230607 | 163600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20230607 | 163500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20230607 | 163400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20230607 | 163300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20230607 | 163200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 298 | 20230607 | 163100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20230607 | 163000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20230607 | 162900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20230607 | 162800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20230607 | 162700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 303 | 20230607 | 162600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20230607 | 162500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20230607 | 162400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20230607 | 162300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 307 | 20230607 | 162200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20230607 | 162100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 309 | 20230607 | 162000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 310 | 20230607 | 161900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 311 | 20230607 | 161800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 312 | 20230607 | 161700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 313 | 20230607 | 161600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 314 | 20230607 | 161500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 315 | 20230607 | 161400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 316 | 20230607 | 161300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 317 | 20230607 | 161200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 318 | 20230607 | 161100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 319 | 20230607 | 161000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 320 | 20230607 | 160900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 321 | 20230607 | 160800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 322 | 20230607 | 160700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 323 | 20230607 | 160600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 324 | 20230607 | 160500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 325 | 20230607 | 160400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 326 | 20230607 | 160300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 327 | 20230607 | 160200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 328 | 20230607 | 160100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 329 | 20230607 | 160000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 330 | 20230607 | 155900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 331 | 20230607 | 155800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 332 | 20230607 | 155700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 333 | 20230607 | 155600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 334 | 20230607 | 155500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 335 | 20230607 | 155400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 336 | 20230607 | 155300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 337 | 20230607 | 155200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 338 | 20230607 | 155100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 339 | 20230607 | 155000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 340 | 20230607 | 154900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 341 | 20230607 | 154800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 342 | 20230607 | 154700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 343 | 20230607 | 154600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 344 | 20230607 | 154500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 345 | 20230607 | 154400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 346 | 20230607 | 154300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 347 | 20230607 | 154200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 348 | 20230607 | 154100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 349 | 20230607 | 154000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 350 | 20230607 | 153900 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 351 | 20230607 | 153800 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 352 | 20230607 | 153700 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 353 | 20230607 | 153600 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 354 | 20230607 | 153500 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 355 | 20230607 | 153400 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 356 | 20230607 | 153300 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 357 | 20230607 | 153200 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 358 | 20230607 | 153100 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 0 |
| 359 | 20230607 | 153000 | 15087064969 | 1613 | 1613 | 1613 | 1613 | 115820 |
| 360 | 20230607 | 152900 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 361 | 20230607 | 152800 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 362 | 20230607 | 152700 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 363 | 20230607 | 152600 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 364 | 20230607 | 152500 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 365 | 20230607 | 152400 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 366 | 20230607 | 152300 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 367 | 20230607 | 152200 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 368 | 20230607 | 152100 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 369 | 20230607 | 152000 | 14900247309 | 1610 | 1610 | 1610 | 1610 | 0 |
| 370 | 20230607 | 151900 | 14900247309 | 1610 | 1604 | 1610 | 1602 | 22771 |
| 371 | 20230607 | 151800 | 14863647356 | 1605 | 1602 | 1605 | 1601 | 15472 |
| 372 | 20230607 | 151700 | 14838859805 | 1602 | 1602 | 1603 | 1601 | 6397 |
| 373 | 20230607 | 151600 | 14828609296 | 1602 | 1601 | 1604 | 1600 | 4564 |
| 374 | 20230607 | 151500 | 14821297524 | 1600 | 1605 | 1605 | 1600 | 21520 |
| 375 | 20230607 | 151400 | 14786824299 | 1603 | 1604 | 1607 | 1603 | 22281 |
| 376 | 20230607 | 151300 | 14751055214 | 1603 | 1603 | 1607 | 1603 | 10989 |
| 377 | 20230607 | 151200 | 14733436898 | 1603 | 1606 | 1608 | 1602 | 5469 |
| 378 | 20230607 | 151100 | 14724651284 | 1606 | 1610 | 1612 | 1605 | 19734 |
| 379 | 20230607 | 151000 | 14692913026 | 1610 | 1608 | 1612 | 1608 | 12306 |
| 380 | 20230607 | 150900 | 14673104012 | 1608 | 1605 | 1608 | 1601 | 24522 |
| 381 | 20230607 | 150800 | 14633718945 | 1605 | 1598 | 1605 | 1598 | 9284 |
| 382 | 20230607 | 150700 | 14618856820 | 1598 | 1598 | 1601 | 1595 | 25378 |
| 383 | 20230607 | 150600 | 14578350451 | 1598 | 1597 | 1600 | 1596 | 9788 |
| 384 | 20230607 | 150500 | 14562697347 | 1597 | 1597 | 1597 | 1597 | 6111 |
| 385 | 20230607 | 150400 | 14552938080 | 1597 | 1597 | 1598 | 1596 | 4158 |
| 386 | 20230607 | 150300 | 14546298785 | 1597 | 1596 | 1601 | 1595 | 8942 |
| 387 | 20230607 | 150200 | 14532008546 | 1595 | 1596 | 1599 | 1595 | 5744 |
| 388 | 20230607 | 150100 | 14522844961 | 1596 | 1604 | 1604 | 1596 | 21356 |
| 389 | 20230607 | 150000 | 14488687493 | 1600 | 1603 | 1604 | 1600 | 8290 |
| 390 | 20230607 | 145900 | 14475415069 | 1602 | 1604 | 1604 | 1602 | 7864 |
| 391 | 20230607 | 145800 | 14462805760 | 1602 | 1610 | 1611 | 1601 | 18864 |
| 392 | 20230607 | 145700 | 14432507649 | 1610 | 1611 | 1611 | 1610 | 2926 |
| 393 | 20230607 | 145600 | 14427796197 | 1610 | 1610 | 1614 | 1606 | 12532 |
| 394 | 20230607 | 145500 | 14407594031 | 1607 | 1610 | 1610 | 1607 | 4641 |
| 395 | 20230607 | 145400 | 14400127306 | 1610 | 1613 | 1614 | 1608 | 1785 |
| 396 | 20230607 | 145300 | 14397249905 | 1613 | 1606 | 1613 | 1601 | 21000 |
| 397 | 20230607 | 145200 | 14363505243 | 1606 | 1605 | 1615 | 1600 | 6241 |
| 398 | 20230607 | 145100 | 14353492125 | 1605 | 1613 | 1613 | 1600 | 32863 |
| 399 | 20230607 | 145000 | 14300654664 | 1613 | 1613 | 1620 | 1612 | 13275 |
| 400 | 20230607 | 144900 | 14279193009 | 1610 | 1610 | 1619 | 1610 | 21140 |
| 401 | 20230607 | 144800 | 14245092313 | 1610 | 1609 | 1615 | 1609 | 15678 |
| 402 | 20230607 | 144700 | 14219833229 | 1609 | 1609 | 1611 | 1608 | 10248 |
| 403 | 20230607 | 144600 | 14203343291 | 1610 | 1612 | 1612 | 1609 | 9075 |
| 404 | 20230607 | 144500 | 14188731802 | 1612 | 1609 | 1614 | 1608 | 5771 |
| 405 | 20230607 | 144400 | 14179435895 | 1609 | 1616 | 1616 | 1609 | 2463 |
| 406 | 20230607 | 144300 | 14175470886 | 1609 | 1612 | 1617 | 1608 | 17653 |
| 407 | 20230607 | 144200 | 14147033061 | 1611 | 1601 | 1612 | 1601 | 9988 |
| 408 | 20230607 | 144100 | 14131010790 | 1601 | 1595 | 1608 | 1595 | 9807 |
| 409 | 20230607 | 144000 | 14115329396 | 1595 | 1622 | 1622 | 1591 | 38311 |
| 410 | 20230607 | 143900 | 14053879831 | 1620 | 1629 | 1630 | 1620 | 45508 |
| 411 | 20230607 | 143800 | 13979882166 | 1626 | 1617 | 1632 | 1617 | 55790 |
| 412 | 20230607 | 143700 | 13889251120 | 1617 | 1609 | 1620 | 1608 | 47332 |
| 413 | 20230607 | 143600 | 13812848350 | 1608 | 1604 | 1608 | 1603 | 17769 |
| 414 | 20230607 | 143500 | 13784305084 | 1605 | 1603 | 1605 | 1602 | 1430 |
| 415 | 20230607 | 143400 | 13782011770 | 1602 | 1602 | 1604 | 1601 | 18422 |
| 416 | 20230607 | 143300 | 13752498636 | 1601 | 1601 | 1602 | 1600 | 6464 |
| 417 | 20230607 | 143200 | 13742150712 | 1601 | 1600 | 1602 | 1599 | 8837 |
| 418 | 20230607 | 143100 | 13727999399 | 1600 | 1601 | 1604 | 1599 | 12754 |
| 419 | 20230607 | 143000 | 13707583633 | 1601 | 1594 | 1601 | 1593 | 27611 |
| 420 | 20230607 | 142900 | 13663473561 | 1594 | 1593 | 1594 | 1591 | 13299 |
| 421 | 20230607 | 142800 | 13642284759 | 1593 | 1585 | 1595 | 1584 | 14606 |
| 422 | 20230607 | 142700 | 13619061108 | 1584 | 1581 | 1584 | 1579 | 10985 |
| 423 | 20230607 | 142600 | 13601699031 | 1580 | 1570 | 1589 | 1570 | 11742 |
| 424 | 20230607 | 142500 | 13583116841 | 1577 | 1569 | 1578 | 1568 | 13665 |
| 425 | 20230607 | 142400 | 13561654687 | 1564 | 1562 | 1575 | 1562 | 5172 |
| 426 | 20230607 | 142300 | 13553556798 | 1561 | 1579 | 1579 | 1560 | 28104 |
| 427 | 20230607 | 142200 | 13509593446 | 1579 | 1575 | 1579 | 1572 | 8723 |
| 428 | 20230607 | 142100 | 13495872097 | 1575 | 1584 | 1588 | 1575 | 16625 |
| 429 | 20230607 | 142000 | 13469627011 | 1588 | 1588 | 1588 | 1587 | 1057 |
| 430 | 20230607 | 141900 | 13467948501 | 1588 | 1581 | 1588 | 1581 | 10883 |
| 431 | 20230607 | 141800 | 13450677956 | 1581 | 1586 | 1587 | 1580 | 6314 |
| 432 | 20230607 | 141700 | 13440688732 | 1586 | 1587 | 1588 | 1580 | 8312 |
| 433 | 20230607 | 141600 | 13427532826 | 1587 | 1583 | 1588 | 1583 | 2826 |
| 434 | 20230607 | 141500 | 13423046682 | 1582 | 1583 | 1585 | 1580 | 19220 |
| 435 | 20230607 | 141400 | 13392645942 | 1583 | 1588 | 1590 | 1580 | 23377 |
| 436 | 20230607 | 141300 | 13355660424 | 1588 | 1589 | 1589 | 1588 | 247 |
| 437 | 20230607 | 141200 | 13355268001 | 1588 | 1596 | 1596 | 1587 | 1601 |
| 438 | 20230607 | 141100 | 13352726162 | 1596 | 1588 | 1596 | 1586 | 6413 |
| 439 | 20230607 | 141000 | 13342546640 | 1588 | 1592 | 1592 | 1588 | 2979 |
| 440 | 20230607 | 140900 | 13337808670 | 1592 | 1593 | 1593 | 1592 | 650 |
| 441 | 20230607 | 140800 | 13336773827 | 1593 | 1597 | 1598 | 1593 | 519 |
| 442 | 20230607 | 140700 | 13335944546 | 1597 | 1594 | 1598 | 1593 | 3842 |
| 443 | 20230607 | 140600 | 13329815334 | 1594 | 1595 | 1595 | 1590 | 2195 |
| 444 | 20230607 | 140500 | 13326321714 | 1595 | 1594 | 1595 | 1588 | 5528 |
| 445 | 20230607 | 140400 | 13317532146 | 1595 | 1588 | 1595 | 1588 | 1738 |
| 446 | 20230607 | 140300 | 13314771620 | 1588 | 1589 | 1589 | 1583 | 7504 |
| 447 | 20230607 | 140200 | 13302880204 | 1589 | 1583 | 1589 | 1582 | 6333 |
| 448 | 20230607 | 140100 | 13292846596 | 1584 | 1587 | 1587 | 1584 | 7745 |
| 449 | 20230607 | 140000 | 13280564323 | 1591 | 1591 | 1591 | 1586 | 27976 |
| 450 | 20230607 | 135900 | 13236104059 | 1591 | 1594 | 1595 | 1591 | 7496 |
| 451 | 20230607 | 135800 | 13224159292 | 1594 | 1599 | 1601 | 1594 | 16973 |
| 452 | 20230607 | 135700 | 13197068936 | 1598 | 1601 | 1602 | 1598 | 3574 |
| 453 | 20230607 | 135600 | 13191351755 | 1601 | 1599 | 1601 | 1598 | 3586 |
| 454 | 20230607 | 135500 | 13185615520 | 1598 | 1601 | 1601 | 1598 | 8737 |
| 455 | 20230607 | 135400 | 13171641016 | 1601 | 1602 | 1602 | 1601 | 798 |
| 456 | 20230607 | 135300 | 13170362666 | 1602 | 1602 | 1605 | 1602 | 716 |
| 457 | 20230607 | 135200 | 13169215409 | 1602 | 1604 | 1604 | 1602 | 4853 |
| 458 | 20230607 | 135100 | 13161435492 | 1603 | 1603 | 1603 | 1603 | 6639 |
| 459 | 20230607 | 135000 | 13150793175 | 1603 | 1603 | 1603 | 1603 | 850 |
| 460 | 20230607 | 134900 | 13149430625 | 1603 | 1611 | 1611 | 1602 | 6498 |
| 461 | 20230607 | 134800 | 13139015410 | 1611 | 1612 | 1612 | 1610 | 11624 |
| 462 | 20230607 | 134700 | 13120288596 | 1612 | 1605 | 1612 | 1603 | 13632 |
| 463 | 20230607 | 134600 | 13098355929 | 1602 | 1605 | 1610 | 1602 | 13494 |
| 464 | 20230607 | 134500 | 13076677765 | 1605 | 1602 | 1605 | 1601 | 179 |
| 465 | 20230607 | 134400 | 13076390904 | 1600 | 1600 | 1606 | 1600 | 1633 |
| 466 | 20230607 | 134300 | 13073774824 | 1599 | 1605 | 1605 | 1598 | 1883 |
| 467 | 20230607 | 134200 | 13070760053 | 1605 | 1598 | 1605 | 1597 | 4017 |
| 468 | 20230607 | 134100 | 13064336906 | 1598 | 1599 | 1600 | 1596 | 3033 |
| 469 | 20230607 | 134000 | 13059494376 | 1597 | 1597 | 1598 | 1597 | 6856 |
| 470 | 20230607 | 133900 | 13048544849 | 1597 | 1600 | 1600 | 1597 | 4206 |
| 471 | 20230607 | 133800 | 13041825313 | 1599 | 1600 | 1601 | 1598 | 1484 |
| 472 | 20230607 | 133700 | 13039452906 | 1600 | 1599 | 1601 | 1598 | 3554 |
| 473 | 20230607 | 133600 | 13033767494 | 1599 | 1599 | 1600 | 1598 | 2362 |
| 474 | 20230607 | 133500 | 13029989919 | 1599 | 1601 | 1603 | 1599 | 4386 |
| 475 | 20230607 | 133400 | 13022971150 | 1601 | 1599 | 1601 | 1599 | 4281 |
| 476 | 20230607 | 133300 | 13016120219 | 1601 | 1599 | 1601 | 1598 | 4153 |
| 477 | 20230607 | 133200 | 13009479449 | 1600 | 1609 | 1609 | 1597 | 12601 |
| 478 | 20230607 | 133100 | 12989298262 | 1610 | 1607 | 1610 | 1602 | 28274 |
| 479 | 20230607 | 133000 | 12943850561 | 1607 | 1600 | 1607 | 1599 | 15729 |
| 480 | 20230607 | 132900 | 12918662285 | 1599 | 1605 | 1606 | 1598 | 8086 |
| 481 | 20230607 | 132800 | 12905707169 | 1606 | 1596 | 1607 | 1596 | 5107 |
| 482 | 20230607 | 132700 | 12897556337 | 1596 | 1607 | 1607 | 1595 | 8875 |
| 483 | 20230607 | 132600 | 12883365906 | 1607 | 1608 | 1608 | 1607 | 954 |
| 484 | 20230607 | 132500 | 12881832364 | 1608 | 1596 | 1609 | 1596 | 7431 |
| 485 | 20230607 | 132400 | 12869954285 | 1595 | 1608 | 1611 | 1595 | 14485 |
| 486 | 20230607 | 132300 | 12846663522 | 1608 | 1599 | 1609 | 1599 | 11956 |
| 487 | 20230607 | 132200 | 12827467232 | 1596 | 1589 | 1596 | 1588 | 3118 |
| 488 | 20230607 | 132100 | 12822507558 | 1588 | 1590 | 1595 | 1584 | 26934 |
| 489 | 20230607 | 132000 | 12779777514 | 1590 | 1595 | 1595 | 1589 | 12399 |
| 490 | 20230607 | 131900 | 12760064131 | 1595 | 1599 | 1599 | 1588 | 14331 |
| 491 | 20230607 | 131800 | 12737218425 | 1600 | 1608 | 1608 | 1598 | 6713 |
| 492 | 20230607 | 131700 | 12726472578 | 1602 | 1602 | 1609 | 1602 | 5186 |
| 493 | 20230607 | 131600 | 12718155978 | 1602 | 1612 | 1612 | 1602 | 4277 |
| 494 | 20230607 | 131500 | 12711265926 | 1614 | 1610 | 1616 | 1610 | 25166 |
| 495 | 20230607 | 131400 | 12670639009 | 1612 | 1602 | 1615 | 1601 | 18583 |
| 496 | 20230607 | 131300 | 12640761839 | 1602 | 1603 | 1603 | 1600 | 4073 |
| 497 | 20230607 | 131200 | 12634237802 | 1603 | 1604 | 1605 | 1600 | 6417 |
| 498 | 20230607 | 131100 | 12623948229 | 1604 | 1597 | 1604 | 1587 | 7200 |
| 499 | 20230607 | 131000 | 12612445757 | 1597 | 1585 | 1597 | 1582 | 6417 |
| 500 | 20230607 | 130900 | 12602247702 | 1585 | 1593 | 1595 | 1585 | 8152 |
| 501 | 20230607 | 130800 | 12589275800 | 1593 | 1590 | 1596 | 1590 | 1538 |
| 502 | 20230607 | 130700 | 12586826451 | 1589 | 1592 | 1592 | 1580 | 8419 |
| 503 | 20230607 | 130600 | 12573457636 | 1592 | 1579 | 1594 | 1578 | 15263 |
| 504 | 20230607 | 130500 | 12549227793 | 1578 | 1597 | 1597 | 1575 | 15720 |
| 505 | 20230607 | 130400 | 12524316863 | 1584 | 1595 | 1598 | 1584 | 21290 |
| 506 | 20230607 | 130300 | 12490449728 | 1599 | 1608 | 1608 | 1597 | 29901 |
| 507 | 20230607 | 130200 | 12442582192 | 1606 | 1616 | 1616 | 1605 | 16828 |
| 508 | 20230607 | 130100 | 12415510141 | 1611 | 1614 | 1618 | 1608 | 26044 |
| 509 | 20230607 | 130000 | 12373466572 | 1616 | 1613 | 1617 | 1611 | 23437 |
| 510 | 20230607 | 125900 | 12335635427 | 1617 | 1604 | 1617 | 1604 | 23437 |
| 511 | 20230607 | 125800 | 12297917007 | 1604 | 1595 | 1607 | 1595 | 12933 |
| 512 | 20230607 | 125700 | 12277208121 | 1591 | 1597 | 1597 | 1589 | 10467 |
| 513 | 20230607 | 125600 | 12260554407 | 1595 | 1575 | 1595 | 1572 | 18965 |
| 514 | 20230607 | 125500 | 12230521038 | 1572 | 1572 | 1579 | 1568 | 26589 |
| 515 | 20230607 | 125400 | 12188672447 | 1569 | 1581 | 1581 | 1558 | 64648 |
| 516 | 20230607 | 125300 | 12087304314 | 1581 | 1592 | 1592 | 1580 | 43866 |
| 517 | 20230607 | 125200 | 12017683533 | 1592 | 1595 | 1598 | 1592 | 38970 |
| 518 | 20230607 | 125100 | 11955612772 | 1595 | 1597 | 1599 | 1592 | 20618 |
| 519 | 20230607 | 125000 | 11922741678 | 1593 | 1611 | 1612 | 1590 | 48249 |
| 520 | 20230607 | 124900 | 11845519774 | 1612 | 1617 | 1617 | 1612 | 29247 |
| 521 | 20230607 | 124800 | 11798336112 | 1618 | 1612 | 1630 | 1608 | 22815 |
| 522 | 20230607 | 124700 | 11761513931 | 1612 | 1628 | 1634 | 1609 | 124509 |
| 523 | 20230607 | 124600 | 11559584776 | 1628 | 1621 | 1628 | 1620 | 55746 |
| 524 | 20230607 | 124500 | 11469025736 | 1621 | 1623 | 1626 | 1618 | 19939 |
| 525 | 20230607 | 124400 | 11436710391 | 1623 | 1614 | 1628 | 1614 | 58675 |
| 526 | 20230607 | 124300 | 11341667682 | 1611 | 1613 | 1627 | 1610 | 40693 |
| 527 | 20230607 | 124200 | 11275887801 | 1611 | 1617 | 1617 | 1605 | 38224 |
| 528 | 20230607 | 124100 | 11214336589 | 1617 | 1626 | 1632 | 1614 | 54513 |
| 529 | 20230607 | 124000 | 11125808281 | 1626 | 1637 | 1638 | 1623 | 71923 |
| 530 | 20230607 | 123900 | 11008644196 | 1638 | 1653 | 1653 | 1626 | 185379 |
| 531 | 20230607 | 123800 | 10704274061 | 1653 | 1651 | 1661 | 1639 | 183158 |
| 532 | 20230607 | 123700 | 10402119380 | 1650 | 1632 | 1653 | 1626 | 190817 |
| 533 | 20230607 | 123600 | 10089017874 | 1633 | 1596 | 1633 | 1595 | 256054 |
| 534 | 20230607 | 123500 | 9676528309 | 1596 | 1596 | 1596 | 1595 | 9090 |
| 535 | 20230607 | 123400 | 9662027613 | 1596 | 1593 | 1596 | 1590 | 3636 |
| 536 | 20230607 | 123300 | 9656240722 | 1593 | 1591 | 1593 | 1590 | 12550 |
| 537 | 20230607 | 123200 | 9636267549 | 1592 | 1593 | 1596 | 1592 | 6160 |
| 538 | 20230607 | 123100 | 9626453301 | 1596 | 1596 | 1597 | 1592 | 16137 |
| 539 | 20230607 | 123000 | 9600701984 | 1596 | 1586 | 1597 | 1586 | 46033 |
| 540 | 20230607 | 122900 | 9527351129 | 1585 | 1592 | 1592 | 1584 | 12219 |
| 541 | 20230607 | 122800 | 9507950292 | 1589 | 1587 | 1593 | 1587 | 24245 |
| 542 | 20230607 | 122700 | 9469377637 | 1587 | 1586 | 1588 | 1585 | 3087 |
| 543 | 20230607 | 122600 | 9464479059 | 1586 | 1577 | 1586 | 1577 | 1697 |
| 544 | 20230607 | 122500 | 9461789195 | 1586 | 1576 | 1586 | 1572 | 10244 |
| 545 | 20230607 | 122400 | 9445595453 | 1576 | 1577 | 1581 | 1576 | 2440 |
| 546 | 20230607 | 122300 | 9441744550 | 1576 | 1576 | 1581 | 1576 | 18254 |
| 547 | 20230607 | 122200 | 9412926229 | 1579 | 1572 | 1579 | 1572 | 1209 |
| 548 | 20230607 | 122100 | 9411019656 | 1572 | 1578 | 1578 | 1567 | 3809 |
| 549 | 20230607 | 122000 | 9405042709 | 1578 | 1574 | 1578 | 1566 | 4536 |
| 550 | 20230607 | 121900 | 9397920352 | 1575 | 1571 | 1575 | 1571 | 1372 |
| 551 | 20230607 | 121800 | 9395761654 | 1570 | 1567 | 1572 | 1567 | 6793 |
| 552 | 20230607 | 121700 | 9385100707 | 1567 | 1570 | 1572 | 1567 | 11673 |
| 553 | 20230607 | 121600 | 9366782942 | 1570 | 1579 | 1580 | 1570 | 18074 |
| 554 | 20230607 | 121500 | 9338322703 | 1579 | 1579 | 1588 | 1577 | 13184 |
| 555 | 20230607 | 121400 | 9317483769 | 1578 | 1585 | 1585 | 1577 | 14021 |
| 556 | 20230607 | 121300 | 9295331753 | 1585 | 1586 | 1588 | 1585 | 27156 |
| 557 | 20230607 | 121200 | 9252266015 | 1587 | 1590 | 1590 | 1587 | 19542 |
| 558 | 20230607 | 121100 | 9221236713 | 1589 | 1590 | 1592 | 1589 | 7939 |
| 559 | 20230607 | 121000 | 9208610524 | 1590 | 1592 | 1592 | 1589 | 8273 |
| 560 | 20230607 | 120900 | 9195453185 | 1591 | 1592 | 1594 | 1590 | 14018 |
| 561 | 20230607 | 120800 | 9173137749 | 1592 | 1591 | 1594 | 1586 | 47756 |
| 562 | 20230607 | 120700 | 9097127359 | 1591 | 1588 | 1595 | 1588 | 61382 |
| 563 | 20230607 | 120600 | 8999311802 | 1587 | 1582 | 1587 | 1582 | 60053 |
| 564 | 20230607 | 120500 | 8904269543 | 1582 | 1585 | 1586 | 1582 | 48599 |
| 565 | 20230607 | 120400 | 8827287160 | 1584 | 1584 | 1586 | 1576 | 54016 |
| 566 | 20230607 | 120300 | 8741717963 | 1584 | 1569 | 1585 | 1569 | 16346 |
| 567 | 20230607 | 120200 | 8715923830 | 1568 | 1572 | 1572 | 1567 | 5382 |
| 568 | 20230607 | 120100 | 8707487461 | 1573 | 1576 | 1576 | 1567 | 8985 |
| 569 | 20230607 | 120000 | 8693346778 | 1578 | 1585 | 1590 | 1574 | 21463 |
| 570 | 20230607 | 115900 | 8659423860 | 1589 | 1566 | 1589 | 1566 | 40244 |
| 571 | 20230607 | 115800 | 8596043767 | 1565 | 1556 | 1566 | 1556 | 55940 |
| 572 | 20230607 | 115700 | 8508644987 | 1556 | 1559 | 1559 | 1554 | 3466 |
| 573 | 20230607 | 115600 | 8503246253 | 1559 | 1561 | 1561 | 1559 | 1882 |
| 574 | 20230607 | 115500 | 8500308963 | 1561 | 1561 | 1562 | 1555 | 8062 |
| 575 | 20230607 | 115400 | 8487741692 | 1555 | 1562 | 1562 | 1554 | 6593 |
| 576 | 20230607 | 115300 | 8477445766 | 1561 | 1549 | 1563 | 1549 | 22847 |
| 577 | 20230607 | 115200 | 8441849308 | 1549 | 1548 | 1551 | 1547 | 20726 |
| 578 | 20230607 | 115100 | 8409754000 | 1551 | 1551 | 1551 | 1547 | 889 |
| 579 | 20230607 | 115000 | 8408376813 | 1552 | 1544 | 1552 | 1537 | 15947 |
| 580 | 20230607 | 114900 | 8383679227 | 1544 | 1546 | 1548 | 1544 | 24369 |
| 581 | 20230607 | 114800 | 8346026387 | 1545 | 1552 | 1552 | 1533 | 31601 |
| 582 | 20230607 | 114700 | 8297406877 | 1553 | 1554 | 1557 | 1552 | 18551 |
| 583 | 20230607 | 114600 | 8268595983 | 1557 | 1557 | 1557 | 1551 | 4881 |
| 584 | 20230607 | 114500 | 8261012130 | 1557 | 1549 | 1557 | 1549 | 6267 |
| 585 | 20230607 | 114400 | 8251275719 | 1549 | 1545 | 1554 | 1545 | 2049 |
| 586 | 20230607 | 114300 | 8248100091 | 1544 | 1550 | 1555 | 1544 | 6398 |
| 587 | 20230607 | 114200 | 8238202359 | 1553 | 1550 | 1553 | 1544 | 3842 |
| 588 | 20230607 | 114100 | 8232254256 | 1550 | 1543 | 1554 | 1536 | 13351 |
| 589 | 20230607 | 114000 | 8211609684 | 1543 | 1527 | 1543 | 1519 | 36880 |
| 590 | 20230607 | 113900 | 8155103775 | 1518 | 1546 | 1546 | 1515 | 58666 |
| 591 | 20230607 | 113800 | 8065612802 | 1547 | 1553 | 1553 | 1547 | 5194 |
| 592 | 20230607 | 113700 | 8057566703 | 1549 | 1542 | 1552 | 1538 | 15619 |
| 593 | 20230607 | 113600 | 8033449791 | 1544 | 1556 | 1556 | 1544 | 21216 |
| 594 | 20230607 | 113500 | 8000535337 | 1556 | 1562 | 1563 | 1555 | 6161 |
| 595 | 20230607 | 113400 | 7990953088 | 1555 | 1555 | 1565 | 1555 | 9626 |
| 596 | 20230607 | 113300 | 7975941946 | 1555 | 1556 | 1565 | 1555 | 14461 |
| 597 | 20230607 | 113200 | 7953445277 | 1566 | 1563 | 1567 | 1556 | 18663 |
| 598 | 20230607 | 113100 | 7924341045 | 1565 | 1560 | 1565 | 1560 | 14740 |
| 599 | 20230607 | 113000 | 7901335377 | 1561 | 1567 | 1567 | 1557 | 26307 |
| 600 | 20230607 | 112900 | 7860311886 | 1560 | 1559 | 1569 | 1558 | 13769 |
| 601 | 20230607 | 112800 | 7838791112 | 1565 | 1558 | 1568 | 1555 | 5379 |
| 602 | 20230607 | 112700 | 7830407606 | 1556 | 1559 | 1559 | 1554 | 6176 |
| 603 | 20230607 | 112600 | 7820803242 | 1556 | 1568 | 1569 | 1554 | 29882 |
| 604 | 20230607 | 112500 | 7774150962 | 1569 | 1562 | 1571 | 1558 | 23692 |
| 605 | 20230607 | 112400 | 7737063297 | 1562 | 1554 | 1562 | 1545 | 25650 |
| 606 | 20230607 | 112300 | 7697207228 | 1557 | 1569 | 1569 | 1555 | 14844 |
| 607 | 20230607 | 112200 | 7674031188 | 1569 | 1571 | 1576 | 1569 | 15040 |
| 608 | 20230607 | 112100 | 7650412908 | 1570 | 1583 | 1588 | 1570 | 64522 |
| 609 | 20230607 | 112000 | 7548287994 | 1583 | 1538 | 1585 | 1533 | 100175 |
| 610 | 20230607 | 111900 | 7392024176 | 1538 | 1550 | 1553 | 1529 | 72496 |
| 611 | 20230607 | 111800 | 7280302331 | 1550 | 1570 | 1570 | 1550 | 48992 |
| 612 | 20230607 | 111700 | 7203801107 | 1573 | 1576 | 1577 | 1563 | 50543 |
| 613 | 20230607 | 111600 | 7124491966 | 1580 | 1579 | 1585 | 1573 | 19006 |
| 614 | 20230607 | 111500 | 7094459972 | 1584 | 1568 | 1584 | 1567 | 28600 |
| 615 | 20230607 | 111400 | 7049398688 | 1572 | 1577 | 1577 | 1567 | 15296 |
| 616 | 20230607 | 111300 | 7025389222 | 1579 | 1575 | 1579 | 1565 | 32197 |
| 617 | 20230607 | 111200 | 6974753973 | 1575 | 1576 | 1585 | 1573 | 56934 |
| 618 | 20230607 | 111100 | 6884870841 | 1575 | 1569 | 1579 | 1564 | 25218 |
| 619 | 20230607 | 111000 | 6845272075 | 1570 | 1579 | 1580 | 1562 | 15728 |
| 620 | 20230607 | 110900 | 6820612427 | 1579 | 1580 | 1581 | 1562 | 67179 |
| 621 | 20230607 | 110800 | 6714745942 | 1580 | 1579 | 1584 | 1578 | 46921 |
| 622 | 20230607 | 110700 | 6640590307 | 1579 | 1579 | 1584 | 1573 | 58254 |
| 623 | 20230607 | 110600 | 6548776584 | 1580 | 1591 | 1593 | 1579 | 98161 |
| 624 | 20230607 | 110500 | 6393242719 | 1585 | 1563 | 1597 | 1563 | 135796 |
| 625 | 20230607 | 110400 | 6177643745 | 1564 | 1584 | 1584 | 1550 | 58467 |
| 626 | 20230607 | 110300 | 6086252211 | 1585 | 1542 | 1598 | 1541 | 126134 |
| 627 | 20230607 | 110200 | 5887342360 | 1540 | 1530 | 1545 | 1527 | 37307 |
| 628 | 20230607 | 110100 | 5830010788 | 1528 | 1540 | 1545 | 1524 | 61406 |
| 629 | 20230607 | 110000 | 5736044356 | 1545 | 1526 | 1549 | 1526 | 66007 |
| 630 | 20230607 | 105900 | 5634361566 | 1526 | 1536 | 1540 | 1524 | 45705 |
| 631 | 20230607 | 105800 | 5564468585 | 1524 | 1536 | 1540 | 1500 | 160177 |
| 632 | 20230607 | 105700 | 5321276502 | 1531 | 1585 | 1585 | 1485 | 267043 |
| 633 | 20230607 | 105600 | 4913011987 | 1586 | 1611 | 1611 | 1581 | 175367 |
| 634 | 20230607 | 105500 | 4632770800 | 1612 | 1588 | 1612 | 1578 | 371409 |
| 635 | 20230607 | 105400 | 4041194388 | 1578 | 1578 | 1578 | 1578 | 0 |
| 636 | 20230607 | 105300 | 4041194388 | 1578 | 1578 | 1578 | 1578 | 0 |
| 637 | 20230607 | 105200 | 4041194388 | 1578 | 1535 | 1578 | 1535 | 201852 |
| 638 | 20230607 | 105100 | 3726326058 | 1537 | 1522 | 1537 | 1510 | 72036 |
| 639 | 20230607 | 105000 | 3616621467 | 1523 | 1544 | 1548 | 1520 | 114997 |
| 640 | 20230607 | 104900 | 3439909616 | 1544 | 1517 | 1550 | 1516 | 236415 |
| 641 | 20230607 | 104800 | 3076677216 | 1514 | 1510 | 1517 | 1509 | 19131 |
| 642 | 20230607 | 104700 | 3047734046 | 1510 | 1507 | 1510 | 1501 | 21658 |
| 643 | 20230607 | 104600 | 3015043813 | 1502 | 1501 | 1507 | 1498 | 18343 |
| 644 | 20230607 | 104500 | 2987516419 | 1502 | 1496 | 1503 | 1493 | 54892 |
| 645 | 20230607 | 104400 | 2905278932 | 1489 | 1494 | 1497 | 1486 | 48545 |
| 646 | 20230607 | 104300 | 2832969459 | 1494 | 1500 | 1502 | 1493 | 32161 |
| 647 | 20230607 | 104200 | 2784771361 | 1500 | 1506 | 1506 | 1499 | 33153 |
| 648 | 20230607 | 104100 | 2734982585 | 1507 | 1516 | 1517 | 1505 | 39180 |
| 649 | 20230607 | 104000 | 2675817967 | 1513 | 1511 | 1518 | 1504 | 113146 |
| 650 | 20230607 | 103900 | 2504955189 | 1513 | 1508 | 1516 | 1504 | 89193 |
| 651 | 20230607 | 103800 | 2370297031 | 1505 | 1496 | 1510 | 1495 | 108419 |
| 652 | 20230607 | 103700 | 2207497448 | 1496 | 1494 | 1497 | 1493 | 32732 |
| 653 | 20230607 | 103600 | 2158535573 | 1494 | 1490 | 1495 | 1490 | 27071 |
| 654 | 20230607 | 103500 | 2118093572 | 1490 | 1489 | 1492 | 1484 | 23730 |
| 655 | 20230607 | 103400 | 2082737591 | 1489 | 1478 | 1489 | 1478 | 7996 |
| 656 | 20230607 | 103300 | 2070877886 | 1478 | 1476 | 1478 | 1476 | 4944 |
| 657 | 20230607 | 103200 | 2063578888 | 1477 | 1479 | 1480 | 1477 | 8384 |
| 658 | 20230607 | 103100 | 2051180381 | 1480 | 1476 | 1480 | 1476 | 1849 |
| 659 | 20230607 | 103000 | 2048446361 | 1475 | 1474 | 1475 | 1472 | 14501 |
| 660 | 20230607 | 102900 | 2027088968 | 1475 | 1480 | 1480 | 1475 | 8583 |
| 661 | 20230607 | 102800 | 2014406458 | 1480 | 1490 | 1490 | 1479 | 25349 |
| 662 | 20230607 | 102700 | 1976760904 | 1490 | 1484 | 1490 | 1484 | 23559 |
| 663 | 20230607 | 102600 | 1941735155 | 1484 | 1481 | 1487 | 1481 | 62186 |
| 664 | 20230607 | 102500 | 1849456796 | 1482 | 1474 | 1482 | 1474 | 26251 |
| 665 | 20230607 | 102400 | 1810648112 | 1474 | 1475 | 1477 | 1473 | 19080 |
| 666 | 20230607 | 102300 | 1782515740 | 1475 | 1476 | 1478 | 1471 | 22636 |
| 667 | 20230607 | 102200 | 1749106078 | 1474 | 1475 | 1476 | 1464 | 27252 |
| 668 | 20230607 | 102100 | 1708994770 | 1475 | 1477 | 1478 | 1475 | 14263 |
| 669 | 20230607 | 102000 | 1687931969 | 1478 | 1476 | 1478 | 1475 | 51723 |
| 670 | 20230607 | 101900 | 1611549983 | 1476 | 1476 | 1477 | 1473 | 24655 |
| 671 | 20230607 | 101800 | 1575152320 | 1477 | 1468 | 1477 | 1467 | 28523 |
| 672 | 20230607 | 101700 | 1533108404 | 1472 | 1465 | 1475 | 1461 | 37580 |
| 673 | 20230607 | 101600 | 1477953410 | 1465 | 1455 | 1465 | 1455 | 9097 |
| 674 | 20230607 | 101500 | 1464667840 | 1454 | 1457 | 1457 | 1453 | 5601 |
| 675 | 20230607 | 101400 | 1456520792 | 1457 | 1463 | 1465 | 1457 | 20360 |
| 676 | 20230607 | 101300 | 1426802275 | 1465 | 1450 | 1465 | 1449 | 59094 |
| 677 | 20230607 | 101200 | 1340863326 | 1450 | 1447 | 1450 | 1447 | 12375 |
| 678 | 20230607 | 101100 | 1322935504 | 1447 | 1444 | 1447 | 1443 | 17208 |
| 679 | 20230607 | 101000 | 1298061000 | 1444 | 1445 | 1445 | 1443 | 18802 |
| 680 | 20230607 | 100900 | 1270913478 | 1446 | 1441 | 1446 | 1441 | 23073 |
| 681 | 20230607 | 100800 | 1237618912 | 1441 | 1443 | 1443 | 1439 | 8596 |
| 682 | 20230607 | 100700 | 1225236339 | 1443 | 1440 | 1444 | 1440 | 3650 |
| 683 | 20230607 | 100600 | 1219971947 | 1441 | 1438 | 1441 | 1438 | 2427 |
| 684 | 20230607 | 100500 | 1216479641 | 1438 | 1443 | 1444 | 1435 | 9601 |
| 685 | 20230607 | 100400 | 1202643904 | 1441 | 1435 | 1442 | 1431 | 11025 |
| 686 | 20230607 | 100300 | 1186796265 | 1435 | 1434 | 1435 | 1428 | 2097 |
| 687 | 20230607 | 100200 | 1183799673 | 1424 | 1435 | 1435 | 1424 | 3014 |
| 688 | 20230607 | 100100 | 1179474682 | 1430 | 1421 | 1430 | 1421 | 10968 |
| 689 | 20230607 | 100000 | 1163814277 | 1424 | 1417 | 1424 | 1417 | 17553 |
| 690 | 20230607 | 095900 | 1138882155 | 1417 | 1415 | 1417 | 1415 | 541 |
| 691 | 20230607 | 095800 | 1138116559 | 1418 | 1415 | 1418 | 1415 | 137 |
| 692 | 20230607 | 095700 | 1137922579 | 1417 | 1417 | 1417 | 1417 | 277 |
| 693 | 20230607 | 095600 | 1137530070 | 1417 | 1417 | 1418 | 1417 | 1541 |
| 694 | 20230607 | 095500 | 1135345973 | 1418 | 1416 | 1418 | 1415 | 3334 |
| 695 | 20230607 | 095400 | 1130623411 | 1416 | 1416 | 1416 | 1416 | 236 |
| 696 | 20230607 | 095300 | 1130289235 | 1416 | 1418 | 1418 | 1414 | 43 |
| 697 | 20230607 | 095200 | 1130228293 | 1418 | 1413 | 1418 | 1413 | 59 |
| 698 | 20230607 | 095100 | 1130144786 | 1413 | 1415 | 1417 | 1413 | 6501 |
| 699 | 20230607 | 095000 | 1120949023 | 1414 | 1413 | 1414 | 1413 | 2320 |
| 700 | 20230607 | 094900 | 1117670179 | 1413 | 1413 | 1413 | 1413 | 2334 |
| 701 | 20230607 | 094800 | 1114372237 | 1414 | 1413 | 1415 | 1413 | 616 |
| 702 | 20230607 | 094700 | 1113501149 | 1413 | 1408 | 1413 | 1404 | 9671 |
| 703 | 20230607 | 094600 | 1099865705 | 1404 | 1408 | 1408 | 1404 | 6314 |
| 704 | 20230607 | 094500 | 1090994869 | 1408 | 1407 | 1409 | 1405 | 2163 |
| 705 | 20230607 | 094400 | 1087953459 | 1409 | 1407 | 1409 | 1405 | 3645 |
| 706 | 20230607 | 094300 | 1082826045 | 1405 | 1404 | 1407 | 1404 | 8766 |
| 707 | 20230607 | 094200 | 1070511924 | 1404 | 1407 | 1408 | 1404 | 31530 |
| 708 | 20230607 | 094100 | 1026215812 | 1408 | 1411 | 1413 | 1408 | 16563 |
| 709 | 20230607 | 094000 | 1002874025 | 1411 | 1410 | 1411 | 1410 | 13626 |
| 710 | 20230607 | 093900 | 983660244 | 1410 | 1419 | 1419 | 1410 | 45943 |
| 711 | 20230607 | 093800 | 918722190 | 1419 | 1418 | 1419 | 1418 | 2798 |
| 712 | 20230607 | 093700 | 914754411 | 1418 | 1422 | 1422 | 1418 | 15196 |
| 713 | 20230607 | 093600 | 893167550 | 1422 | 1425 | 1425 | 1422 | 11571 |
| 714 | 20230607 | 093500 | 876701998 | 1427 | 1425 | 1427 | 1422 | 3920 |
| 715 | 20230607 | 093400 | 871115982 | 1425 | 1422 | 1425 | 1422 | 8191 |
| 716 | 20230607 | 093300 | 859459628 | 1422 | 1420 | 1423 | 1420 | 3144 |
| 717 | 20230607 | 093200 | 854989628 | 1420 | 1419 | 1420 | 1418 | 7054 |
| 718 | 20230607 | 093100 | 844978136 | 1419 | 1418 | 1419 | 1418 | 2526 |
| 719 | 20230607 | 093000 | 841395208 | 1418 | 1417 | 1418 | 1416 | 6660 |
| 720 | 20230607 | 092900 | 831959602 | 1416 | 1416 | 1417 | 1416 | 2524 |
| 721 | 20230607 | 092800 | 828385603 | 1417 | 1417 | 1419 | 1414 | 12270 |
| 722 | 20230607 | 092700 | 811023573 | 1414 | 1415 | 1415 | 1412 | 12041 |
| 723 | 20230607 | 092600 | 794003721 | 1415 | 1420 | 1421 | 1412 | 31107 |
| 724 | 20230607 | 092500 | 750007076 | 1420 | 1420 | 1430 | 1420 | 26671 |
| 725 | 20230607 | 092400 | 712103332 | 1420 | 1437 | 1437 | 1417 | 29663 |
| 726 | 20230607 | 092300 | 669666440 | 1437 | 1446 | 1447 | 1436 | 83702 |
| 727 | 20230607 | 092200 | 549016793 | 1446 | 1444 | 1447 | 1441 | 10544 |
| 728 | 20230607 | 092100 | 533786265 | 1441 | 1444 | 1446 | 1440 | 25443 |
| 729 | 20230607 | 092000 | 497023510 | 1444 | 1443 | 1445 | 1439 | 21811 |
| 730 | 20230607 | 091900 | 465557341 | 1439 | 1443 | 1444 | 1439 | 16587 |
| 731 | 20230607 | 091800 | 441619621 | 1444 | 1439 | 1444 | 1438 | 11337 |
| 732 | 20230607 | 091700 | 425288858 | 1439 | 1438 | 1443 | 1438 | 20771 |
| 733 | 20230607 | 091600 | 395372679 | 1435 | 1438 | 1445 | 1435 | 16754 |
| 734 | 20230607 | 091500 | 371253315 | 1438 | 1431 | 1438 | 1431 | 23261 |
| 735 | 20230607 | 091400 | 337852571 | 1430 | 1427 | 1432 | 1427 | 5405 |
| 736 | 20230607 | 091300 | 330122298 | 1426 | 1425 | 1426 | 1425 | 2202 |
| 737 | 20230607 | 091200 | 326983305 | 1426 | 1423 | 1426 | 1418 | 20375 |
| 738 | 20230607 | 091100 | 298002515 | 1420 | 1423 | 1425 | 1420 | 4649 |
| 739 | 20230607 | 091000 | 291388204 | 1423 | 1420 | 1425 | 1417 | 5970 |
| 740 | 20230607 | 090900 | 282905850 | 1420 | 1421 | 1423 | 1415 | 2838 |
| 741 | 20230607 | 090800 | 278888235 | 1415 | 1412 | 1419 | 1412 | 7810 |
| 742 | 20230607 | 090700 | 267824823 | 1412 | 1412 | 1414 | 1412 | 4814 |
| 743 | 20230607 | 090600 | 261026426 | 1414 | 1417 | 1417 | 1414 | 8110 |
| 744 | 20230607 | 090500 | 249546258 | 1417 | 1409 | 1417 | 1403 | 15202 |
| 745 | 20230607 | 090400 | 228107795 | 1410 | 1417 | 1417 | 1404 | 96976 |
| 746 | 20230607 | 090300 | 91731541 | 1410 | 1415 | 1419 | 1408 | 4007 |
| 747 | 20230607 | 090200 | 86079893 | 1410 | 1420 | 1420 | 1410 | 16688 |
| 748 | 20230607 | 090100 | 62486455 | 1420 | 1427 | 1427 | 1420 | 7858 |
| 749 | 20230607 | 090000 | 51299209 | 1425 | 1435 | 1435 | 1425 | 35409 |