KissMeData/018500/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	185600	715352125	1910	1910	1910	1910	5229
3	20230914	185500	715352125	1910	1910	1910	1910	0
4	20230914	185400	715352125	1910	1910	1910	1910	0
5	20230914	185300	715352125	1910	1910	1910	1910	0
6	20230914	185200	715352125	1910	1910	1910	1910	0
7	20230914	185100	715352125	1910	1910	1910	1910	0
8	20230914	185000	715352125	1910	1910	1910	1910	0
9	20230914	184900	715352125	1910	1910	1910	1910	0
10	20230914	184800	715352125	1910	1910	1910	1910	0
11	20230914	184700	715352125	1910	1910	1910	1910	0
12	20230914	184600	715352125	1910	1910	1910	1910	0
13	20230914	184500	715352125	1910	1910	1910	1910	0
14	20230914	184400	715352125	1910	1910	1910	1910	0
15	20230914	184300	715352125	1910	1910	1910	1910	0
16	20230914	184200	715352125	1910	1910	1910	1910	0
17	20230914	184100	715352125	1910	1910	1910	1910	0
18	20230914	184000	715352125	1910	1910	1910	1910	0
19	20230914	183900	715352125	1910	1910	1910	1910	0
20	20230914	183800	715352125	1910	1910	1910	1910	0
21	20230914	183700	715352125	1910	1910	1910	1910	0
22	20230914	183600	715352125	1910	1910	1910	1910	0
23	20230914	183500	715352125	1910	1910	1910	1910	0
24	20230914	183400	715352125	1910	1910	1910	1910	0
25	20230914	183300	715352125	1910	1910	1910	1910	0
26	20230914	183200	715352125	1910	1910	1910	1910	0
27	20230914	183100	715352125	1910	1910	1910	1910	0
28	20230914	183000	715352125	1910	1910	1910	1910	0
29	20230914	182900	715352125	1910	1910	1910	1910	0
30	20230914	182800	715352125	1910	1910	1910	1910	0
31	20230914	182700	715352125	1910	1910	1910	1910	0
32	20230914	182600	715352125	1910	1910	1910	1910	5229
33	20230914	182500	715352125	1910	1910	1910	1910	0
34	20230914	182400	715352125	1910	1910	1910	1910	0
35	20230914	182300	715352125	1910	1910	1910	1910	0
36	20230914	182200	715352125	1910	1910	1910	1910	0
37	20230914	182100	715352125	1910	1910	1910	1910	0
38	20230914	182000	715352125	1910	1910	1910	1910	0
39	20230914	181900	715352125	1910	1910	1910	1910	0
40	20230914	181800	715352125	1910	1910	1910	1910	0
41	20230914	181700	715352125	1910	1910	1910	1910	0
42	20230914	181600	715352125	1910	1910	1910	1910	0
43	20230914	181500	715352125	1910	1910	1910	1910	0
44	20230914	181400	715352125	1910	1910	1910	1910	0
45	20230914	181300	715352125	1910	1910	1910	1910	0
46	20230914	181200	715352125	1910	1910	1910	1910	0
47	20230914	181100	715352125	1910	1910	1910	1910	0
48	20230914	181000	715352125	1910	1910	1910	1910	0
49	20230914	180900	715352125	1910	1910	1910	1910	0
50	20230914	180800	715352125	1910	1910	1910	1910	0
51	20230914	180700	715352125	1910	1910	1910	1910	0
52	20230914	180600	715352125	1910	1910	1910	1910	0
53	20230914	180500	715352125	1910	1910	1910	1910	0
54	20230914	180400	715352125	1910	1910	1910	1910	0
55	20230914	180300	715352125	1910	1910	1910	1910	0
56	20230914	180200	715352125	1910	1910	1910	1910	0
57	20230914	180100	715352125	1910	1910	1910	1910	0
58	20230914	180000	715352125	1910	1910	1910	1910	0
59	20230914	175900	715352125	1910	1910	1910	1910	0
60	20230914	175800	715352125	1910	1910	1910	1910	0
61	20230914	175700	715352125	1910	1910	1910	1910	0
62	20230914	175600	715352125	1910	1910	1910	1910	5229
63	20230914	175500	715352125	1910	1910	1910	1910	0
64	20230914	175400	715352125	1910	1910	1910	1910	0
65	20230914	175300	715352125	1910	1910	1910	1910	0
66	20230914	175200	715352125	1910	1910	1910	1910	0
67	20230914	175100	715352125	1910	1910	1910	1910	0
68	20230914	175000	715352125	1910	1910	1910	1910	0
69	20230914	174900	715352125	1910	1910	1910	1910	0
70	20230914	174800	715352125	1910	1910	1910	1910	0
71	20230914	174700	715352125	1910	1910	1910	1910	0
72	20230914	174600	715352125	1910	1910	1910	1910	0
73	20230914	174500	715352125	1910	1910	1910	1910	0
74	20230914	174400	715352125	1910	1910	1910	1910	0
75	20230914	174300	715352125	1910	1910	1910	1910	0
76	20230914	174200	715352125	1910	1910	1910	1910	0
77	20230914	174100	715352125	1910	1910	1910	1910	0
78	20230914	174000	715352125	1910	1910	1910	1910	0
79	20230914	173900	715352125	1910	1910	1910	1910	0
80	20230914	173800	715352125	1910	1910	1910	1910	0
81	20230914	173700	715352125	1910	1910	1910	1910	0
82	20230914	173600	715352125	1910	1910	1910	1910	0
83	20230914	173500	715352125	1910	1910	1910	1910	0
84	20230914	173400	715352125	1910	1910	1910	1910	0
85	20230914	173300	715352125	1910	1910	1910	1910	0
86	20230914	173200	715352125	1910	1910	1910	1910	0
87	20230914	173100	715352125	1910	1910	1910	1910	0
88	20230914	173000	715352125	1910	1910	1910	1910	0
89	20230914	172900	715352125	1910	1910	1910	1910	0
90	20230914	172800	715352125	1910	1910	1910	1910	0
91	20230914	172700	715352125	1910	1910	1910	1910	0
92	20230914	172600	715352125	1910	1910	1910	1910	5229
93	20230914	172500	715352125	1910	1910	1910	1910	0
94	20230914	172400	715352125	1910	1910	1910	1910	0
95	20230914	172300	715352125	1910	1910	1910	1910	0
96	20230914	172200	715352125	1910	1910	1910	1910	0
97	20230914	172100	715352125	1910	1910	1910	1910	0
98	20230914	172000	715352125	1910	1910	1910	1910	0
99	20230914	171900	715352125	1910	1910	1910	1910	0
100	20230914	171800	715352125	1910	1910	1910	1910	0
101	20230914	171700	715352125	1910	1910	1910	1910	0
102	20230914	171600	715352125	1910	1910	1910	1910	0
103	20230914	171500	715352125	1910	1910	1910	1910	0
104	20230914	171400	715352125	1910	1910	1910	1910	0
105	20230914	171300	715352125	1910	1910	1910	1910	0
106	20230914	171200	715352125	1910	1910	1910	1910	0
107	20230914	171100	715352125	1910	1910	1910	1910	0
108	20230914	171000	715352125	1910	1910	1910	1910	0
109	20230914	170900	715352125	1910	1910	1910	1910	0
110	20230914	170800	715352125	1910	1910	1910	1910	0
111	20230914	170700	715352125	1910	1910	1910	1910	0
112	20230914	170600	715352125	1910	1910	1910	1910	0
113	20230914	170500	715352125	1910	1910	1910	1910	0
114	20230914	170400	715352125	1910	1910	1910	1910	0
115	20230914	170300	715352125	1910	1910	1910	1910	0
116	20230914	170200	715352125	1910	1910	1910	1910	0
117	20230914	170100	715352125	1910	1910	1910	1910	0
118	20230914	170000	715352125	1910	1910	1910	1910	0
119	20230914	165900	715352125	1910	1910	1910	1910	0
120	20230914	165800	715352125	1910	1910	1910	1910	0
121	20230914	165700	715352125	1910	1910	1910	1910	0
122	20230914	165600	715352125	1910	1910	1910	1910	5229
123	20230914	165500	715352125	1910	1910	1910	1910	0
124	20230914	165400	715352125	1910	1910	1910	1910	0
125	20230914	165300	715352125	1910	1910	1910	1910	0
126	20230914	165200	715352125	1910	1910	1910	1910	0
127	20230914	165100	715352125	1910	1910	1910	1910	0
128	20230914	165000	715352125	1910	1910	1910	1910	0
129	20230914	164900	715352125	1910	1910	1910	1910	0
130	20230914	164800	715352125	1910	1910	1910	1910	0
131	20230914	164700	715352125	1910	1910	1910	1910	0
132	20230914	164600	715352125	1910	1910	1910	1910	0
133	20230914	164500	715352125	1910	1910	1910	1910	0
134	20230914	164400	715352125	1910	1910	1910	1910	0
135	20230914	164300	715352125	1910	1910	1910	1910	0
136	20230914	164200	715352125	1910	1910	1910	1910	0
137	20230914	164100	715352125	1910	1910	1910	1910	0
138	20230914	164000	715352125	1910	1910	1910	1910	0
139	20230914	163900	715352125	1910	1910	1910	1910	0
140	20230914	163800	715352125	1910	1910	1910	1910	0
141	20230914	163700	715352125	1910	1910	1910	1910	0
142	20230914	163600	715352125	1910	1910	1910	1910	0
143	20230914	163500	715352125	1910	1910	1910	1910	0
144	20230914	163400	715352125	1910	1910	1910	1910	0
145	20230914	163300	715352125	1910	1910	1910	1910	0
146	20230914	163200	715352125	1910	1910	1910	1910	0
147	20230914	163100	715352125	1910	1910	1910	1910	0
148	20230914	163000	715352125	1910	1910	1910	1910	0
149	20230914	162900	715352125	1910	1910	1910	1910	0
150	20230914	162800	715352125	1910	1910	1910	1910	0
151	20230914	162700	715352125	1910	1910	1910	1910	0
152	20230914	162600	715352125	1910	1910	1910	1910	5229
153	20230914	162500	715352125	1910	1910	1910	1910	0
154	20230914	162400	715352125	1910	1910	1910	1910	0
155	20230914	162300	715352125	1910	1910	1910	1910	0
156	20230914	162200	715352125	1910	1910	1910	1910	0
157	20230914	162100	715352125	1910	1910	1910	1910	0
158	20230914	162000	715352125	1910	1910	1910	1910	0
159	20230914	161900	715352125	1910	1910	1910	1910	0
160	20230914	161800	715352125	1910	1910	1910	1910	0
161	20230914	161700	715352125	1910	1910	1910	1910	0
162	20230914	161600	715352125	1910	1910	1910	1910	0
163	20230914	161500	715352125	1910	1910	1910	1910	0
164	20230914	161400	715352125	1910	1910	1910	1910	0
165	20230914	161300	715352125	1910	1910	1910	1910	0
166	20230914	161200	715352125	1910	1910	1910	1910	0
167	20230914	161100	715352125	1910	1910	1910	1910	0
168	20230914	161000	715352125	1910	1910	1910	1910	0
169	20230914	160900	715352125	1910	1910	1910	1910	0
170	20230914	160800	715352125	1910	1910	1910	1910	0
171	20230914	160700	715352125	1910	1910	1910	1910	0
172	20230914	160600	715352125	1910	1910	1910	1910	0
173	20230914	160500	715352125	1910	1910	1910	1910	0
174	20230914	160400	715352125	1910	1910	1910	1910	0
175	20230914	160300	715352125	1910	1910	1910	1910	0
176	20230914	160200	715352125	1910	1910	1910	1910	0
177	20230914	160100	715352125	1910	1910	1910	1910	0
178	20230914	160000	715352125	1910	1910	1910	1910	0
179	20230914	155900	715352125	1910	1910	1910	1910	0
180	20230914	155800	715352125	1910	1910	1910	1910	0
181	20230914	155700	715352125	1910	1910	1910	1910	0
182	20230914	155600	715352125	1910	1910	1910	1910	5229
183	20230914	155500	715352125	1910	1910	1910	1910	0
184	20230914	155400	715352125	1910	1910	1910	1910	0
185	20230914	155300	715352125	1910	1910	1910	1910	0
186	20230914	155200	715352125	1910	1910	1910	1910	0
187	20230914	155100	715352125	1910	1910	1910	1910	0
188	20230914	155000	715352125	1910	1910	1910	1910	0
189	20230914	154900	715352125	1910	1910	1910	1910	0
190	20230914	154800	715352125	1910	1910	1910	1910	0
191	20230914	154700	715352125	1910	1910	1910	1910	0
192	20230914	154600	715352125	1910	1910	1910	1910	0
193	20230914	154500	715352125	1910	1910	1910	1910	0
194	20230914	154400	715352125	1910	1910	1910	1910	0
195	20230914	154300	715352125	1910	1910	1910	1910	0
196	20230914	154200	715352125	1910	1910	1910	1910	0
197	20230914	154100	715352125	1910	1910	1910	1910	0
198	20230914	154000	715352125	1910	1910	1910	1910	0
199	20230914	153900	715352125	1910	1910	1910	1910	0
200	20230914	153800	715352125	1910	1910	1910	1910	0
201	20230914	153700	715352125	1910	1910	1910	1910	0
202	20230914	153600	715352125	1910	1910	1910	1910	0
203	20230914	153500	715352125	1910	1910	1910	1910	0
204	20230914	153400	715352125	1910	1910	1910	1910	0
205	20230914	153300	715352125	1910	1910	1910	1910	0
206	20230914	153200	715352125	1910	1910	1910	1910	0
207	20230914	153100	715352125	1910	1910	1910	1910	0
208	20230914	153000	715352125	1910	1910	1910	1910	5229
209	20230914	152900	705364735	1903	1903	1903	1903	0
210	20230914	152800	705364735	1903	1903	1903	1903	0
211	20230914	152700	705364735	1903	1903	1903	1903	0
212	20230914	152600	705364735	1903	1903	1903	1903	0
213	20230914	152500	705364735	1903	1903	1903	1903	0
214	20230914	152400	705364735	1903	1903	1903	1903	0
215	20230914	152300	705364735	1903	1903	1903	1903	0
216	20230914	152200	705364735	1903	1903	1903	1903	0
217	20230914	152100	705364735	1903	1903	1903	1903	0
218	20230914	152000	705364735	1903	1903	1903	1903	0
219	20230914	151900	705364735	1903	1901	1903	1901	4720
220	20230914	151800	696385210	1901	1902	1902	1901	319
221	20230914	151700	695778710	1902	1902	1903	1902	615
222	20230914	151600	694608680	1902	1903	1903	1902	466
223	20230914	151500	693722330	1903	1903	1903	1903	137
224	20230914	151400	693461619	1903	1902	1903	1902	981
225	20230914	151300	691595142	1902	1902	1902	1902	208
226	20230914	151200	691199526	1901	1901	1901	1901	2515
227	20230914	151100	686418511	1901	1900	1901	1900	2202
228	20230914	151000	682234670	1899	1900	1900	1899	4
229	20230914	150900	682227073	1898	1898	1898	1898	498
230	20230914	150800	681281869	1898	1898	1898	1898	0
231	20230914	150700	681281869	1898	1898	1898	1898	1999
232	20230914	150600	677487767	1898	1899	1899	1898	11
233	20230914	150500	677466888	1899	1899	1899	1899	438
234	20230914	150400	676635126	1899	1899	1899	1899	586
235	20230914	150300	675522312	1899	1900	1900	1899	2151
236	20230914	150200	671436413	1900	1900	1900	1900	109
237	20230914	150100	671229313	1900	1900	1900	1900	88
238	20230914	150000	671062113	1900	1898	1900	1898	385
239	20230914	145900	670330623	1898	1899	1899	1898	3260
240	20230914	145800	664140923	1899	1901	1901	1899	3435
241	20230914	145700	657615303	1901	1903	1903	1900	1046
242	20230914	145600	655626272	1900	1903	1903	1900	624
243	20230914	145500	654439949	1903	1902	1903	1901	138
244	20230914	145400	654177447	1903	1903	1903	1903	98
245	20230914	145300	653990953	1901	1904	1904	1901	117
246	20230914	145200	653768260	1901	1901	1903	1901	2254
247	20230914	145100	649480222	1903	1902	1903	1902	4398
248	20230914	145000	641112959	1900	1901	1902	1900	447
249	20230914	144900	640262928	1902	1900	1902	1900	273
250	20230914	144800	639743802	1902	1901	1902	1900	464
251	20230914	144700	638861700	1901	1901	1901	1901	574
252	20230914	144600	637770526	1899	1899	1899	1899	61
253	20230914	144500	637654687	1900	1899	1901	1899	13
254	20230914	144400	637629995	1899	1899	1899	1898	551
255	20230914	144300	636583707	1899	1901	1901	1899	4985
256	20230914	144200	627111469	1901	1901	1901	1901	100
257	20230914	144100	626921369	1902	1902	1902	1902	4
258	20230914	144000	626913761	1902	1902	1902	1902	0
259	20230914	143900	626913761	1902	1902	1902	1902	100
260	20230914	143800	626723561	1902	1902	1902	1902	67
261	20230914	143700	626596127	1902	1902	1902	1902	17
262	20230914	143600	626563793	1902	1902	1902	1902	5
263	20230914	143500	626554283	1902	1902	1902	1902	60
264	20230914	143400	626440163	1901	1901	1901	1901	417
265	20230914	143300	625647446	1902	1902	1902	1902	30
266	20230914	143200	625590386	1902	1902	1902	1902	42
267	20230914	143100	625510502	1902	1902	1902	1902	211
268	20230914	143000	625109180	1902	1903	1904	1902	139
269	20230914	142900	624844752	1902	1902	1902	1902	40
270	20230914	142800	624768672	1903	1903	1903	1903	0
271	20230914	142700	624768672	1903	1903	1903	1903	37
272	20230914	142600	624698261	1903	1903	1903	1903	173
273	20230914	142500	624369042	1903	1903	1903	1902	104
274	20230914	142400	624171132	1903	1903	1903	1903	43
275	20230914	142300	624089303	1903	1901	1903	1901	331
276	20230914	142200	623459934	1901	1900	1902	1900	5176
277	20230914	142100	613620670	1900	1899	1900	1899	3847
278	20230914	142000	606311432	1900	1900	1900	1899	93
279	20230914	141900	606134794	1899	1899	1899	1899	300
280	20230914	141800	605565094	1899	1899	1900	1899	177
281	20230914	141700	605228866	1899	1899	1899	1899	82
282	20230914	141600	605073148	1899	1898	1899	1898	2978
283	20230914	141500	599418340	1899	1899	1899	1899	223
284	20230914	141400	598994863	1899	1899	1899	1899	9
285	20230914	141300	598977772	1899	1898	1899	1898	1242
286	20230914	141200	596620414	1898	1898	1898	1898	0
287	20230914	141100	596620414	1898	1899	1899	1898	619
288	20230914	141000	595444934	1899	1899	1899	1899	510
289	20230914	140900	594476444	1899	1899	1899	1899	204
290	20230914	140800	594089048	1900	1900	1900	1897	4963
291	20230914	140700	584668696	1900	1901	1901	1900	115
292	20230914	140600	584450195	1901	1903	1903	1899	5420
293	20230914	140500	574149941	1904	1904	1904	1904	1
294	20230914	140400	574148037	1901	1901	1901	1901	850
295	20230914	140300	572532187	1901	1901	1901	1901	0
296	20230914	140200	572532187	1901	1901	1901	1901	16
297	20230914	140100	572501771	1900	1902	1902	1900	12786
298	20230914	140000	548197749	1902	1906	1906	1902	7865
299	20230914	135900	533228080	1906	1907	1907	1906	62
300	20230914	135800	533109905	1906	1907	1907	1905	20270
301	20230914	135700	494490221	1907	1909	1909	1907	10242
302	20230914	135600	474957406	1909	1909	1909	1909	400
303	20230914	135500	474193806	1910	1910	1910	1910	0
304	20230914	135400	474193806	1910	1910	1910	1910	0
305	20230914	135300	474193806	1910	1910	1910	1910	1
306	20230914	135200	474191896	1908	1908	1908	1908	1891
307	20230914	135100	470583868	1907	1908	1908	1907	16
308	20230914	135000	470553348	1907	1907	1907	1907	496
309	20230914	134900	469607476	1908	1908	1908	1908	0
310	20230914	134800	469607476	1908	1908	1908	1908	0
311	20230914	134700	469607476	1908	1908	1908	1908	7
312	20230914	134600	469594120	1908	1908	1908	1908	0
313	20230914	134500	469594120	1908	1908	1908	1908	206
314	20230914	134400	469201072	1909	1909	1909	1909	0
315	20230914	134300	469201072	1909	1909	1909	1909	10
316	20230914	134200	469181982	1907	1907	1907	1907	0
317	20230914	134100	469181982	1907	1907	1907	1907	638
318	20230914	134000	467965316	1907	1908	1908	1907	4248
319	20230914	133900	459861793	1909	1909	1909	1909	749
320	20230914	133800	458431952	1908	1908	1908	1908	2
321	20230914	133700	458428136	1909	1909	1909	1909	51
322	20230914	133600	458330777	1909	1911	1911	1909	5856
323	20230914	133500	447150722	1911	1911	1911	1911	0
324	20230914	133400	447150722	1911	1911	1911	1911	1397
325	20230914	133300	444481055	1911	1911	1911	1911	9
326	20230914	133200	444463856	1911	1911	1911	1911	18
327	20230914	133100	444429458	1911	1911	1911	1910	111
328	20230914	133000	444217435	1911	1910	1911	1910	504
329	20230914	132900	443254791	1910	1910	1910	1910	369
330	20230914	132800	442550001	1910	1910	1910	1910	0
331	20230914	132700	442550001	1910	1910	1910	1910	50
332	20230914	132600	442454501	1910	1910	1910	1910	1000
333	20230914	132500	440544501	1909	1909	1909	1909	0
334	20230914	132400	440544501	1909	1909	1909	1909	50
335	20230914	132300	440449051	1910	1910	1910	1910	6
336	20230914	132200	440437591	1910	1910	1910	1910	1637
337	20230914	132100	437310921	1910	1910	1910	1910	110
338	20230914	132000	437100821	1910	1910	1910	1910	0
339	20230914	131900	437100821	1910	1910	1910	1910	0
340	20230914	131800	437100821	1910	1910	1910	1910	10
341	20230914	131700	437081721	1910	1910	1910	1910	108
342	20230914	131600	436875441	1910	1910	1910	1910	7
343	20230914	131500	436862071	1910	1910	1910	1910	0
344	20230914	131400	436862071	1910	1910	1910	1910	850
345	20230914	131300	435238571	1910	1910	1910	1910	23
346	20230914	131200	435194641	1910	1911	1911	1910	3499
347	20230914	131100	428511540	1906	1906	1906	1906	0
348	20230914	131000	428511540	1906	1906	1906	1906	0
349	20230914	130900	428511540	1906	1906	1906	1906	0
350	20230914	130800	428511540	1906	1909	1909	1906	15125
351	20230914	130700	399664956	1909	1912	1912	1909	10000
352	20230914	130600	380556947	1911	1911	1911	1911	0
353	20230914	130500	380556947	1911	1911	1911	1911	804
354	20230914	130400	379020503	1910	1910	1910	1910	0
355	20230914	130300	379020503	1910	1910	1910	1910	58
356	20230914	130200	378909723	1911	1911	1911	1911	0
357	20230914	130100	378909723	1911	1910	1911	1910	110
358	20230914	130000	378699613	1911	1910	1911	1910	510
359	20230914	125900	377725503	1909	1909	1909	1909	0
360	20230914	125800	377725503	1909	1910	1910	1909	2955
361	20230914	125700	372083742	1911	1911	1911	1911	0
362	20230914	125600	372083742	1911	1911	1911	1911	0
363	20230914	125500	372083742	1911	1911	1911	1911	0
364	20230914	125400	372083742	1911	1911	1911	1911	0
365	20230914	125300	372083742	1911	1911	1911	1911	57
366	20230914	125200	371974815	1911	1911	1911	1911	0
367	20230914	125100	371974815	1911	1911	1911	1911	200
368	20230914	125000	371592615	1911	1911	1911	1911	600
369	20230914	124900	370446015	1911	1910	1911	1910	110
370	20230914	124800	370235905	1910	1910	1910	1910	400
371	20230914	124700	369471905	1910	1910	1910	1910	1540
372	20230914	124600	366530505	1910	1910	1910	1910	0
373	20230914	124500	366530505	1910	1910	1910	1910	5000
374	20230914	124400	356980505	1909	1909	1909	1909	0
375	20230914	124300	356980505	1909	1909	1909	1909	0
376	20230914	124200	356980505	1909	1909	1909	1909	53
377	20230914	124100	356879328	1909	1909	1909	1909	313
378	20230914	124000	356281811	1909	1909	1909	1909	340
379	20230914	123900	355632751	1910	1910	1910	1910	0
380	20230914	123800	355632751	1910	1910	1910	1910	0
381	20230914	123700	355632751	1910	1910	1910	1910	0
382	20230914	123600	355632751	1910	1910	1910	1910	0
383	20230914	123500	355632751	1910	1910	1910	1910	309
384	20230914	123400	355042561	1910	1910	1910	1910	242
385	20230914	123300	354580341	1910	1910	1910	1910	0
386	20230914	123200	354580341	1910	1910	1910	1910	1
387	20230914	123100	354578431	1910	1910	1910	1910	1
388	20230914	123000	354576521	1910	1910	1910	1910	4
389	20230914	122900	354568881	1910	1910	1910	1910	0
390	20230914	122800	354568881	1910	1910	1910	1910	2
391	20230914	122700	354565061	1910	1910	1910	1910	1010
392	20230914	122600	352635961	1910	1910	1910	1908	12315
393	20230914	122500	329130383	1910	1910	1910	1910	1491
394	20230914	122400	326282573	1910	1910	1910	1910	0
395	20230914	122300	326282573	1910	1910	1910	1910	0
396	20230914	122200	326282573	1910	1910	1910	1910	0
397	20230914	122100	326282573	1910	1910	1910	1910	85
398	20230914	122000	326120223	1911	1911	1911	1911	2
399	20230914	121900	326116401	1910	1910	1910	1910	536
400	20230914	121800	325092641	1910	1910	1910	1910	260
401	20230914	121700	324596041	1910	1911	1911	1910	1011
402	20230914	121600	322664754	1911	1911	1911	1911	34
403	20230914	121500	322599780	1911	1911	1911	1911	1398
404	20230914	121400	319928202	1911	1911	1911	1911	0
405	20230914	121300	319928202	1911	1911	1911	1911	300
406	20230914	121200	319354902	1911	1911	1911	1911	500
407	20230914	121100	318399402	1911	1911	1911	1911	0
408	20230914	121000	318399402	1911	1911	1911	1911	200
409	20230914	120900	318017202	1910	1910	1910	1910	1
410	20230914	120800	318015292	1910	1911	1911	1910	932
411	20230914	120700	316235117	1910	1910	1910	1910	0
412	20230914	120600	316235117	1910	1910	1910	1910	0
413	20230914	120500	316235117	1910	1910	1910	1910	0
414	20230914	120400	316235117	1910	1910	1910	1910	1
415	20230914	120300	316233207	1909	1910	1910	1909	2387
416	20230914	120200	311676249	1910	1910	1910	1910	0
417	20230914	120100	311676249	1910	1910	1910	1910	2
418	20230914	120000	311672429	1911	1911	1911	1911	1200
419	20230914	115900	309379229	1911	1911	1911	1911	1
420	20230914	115800	309377318	1910	1910	1910	1910	100
421	20230914	115700	309186318	1910	1910	1910	1910	0
422	20230914	115600	309186318	1910	1910	1910	1910	100
423	20230914	115500	308995318	1910	1909	1910	1909	141
424	20230914	115400	308726049	1909	1909	1909	1909	1
425	20230914	115300	308724140	1909	1909	1909	1909	191
426	20230914	115200	308359521	1910	1911	1911	1910	520
427	20230914	115100	307366302	1909	1909	1909	1909	7
428	20230914	115000	307352939	1909	1909	1909	1909	0
429	20230914	114900	307352939	1909	1909	1909	1909	310
430	20230914	114800	306761149	1909	1909	1909	1909	9
431	20230914	114700	306743968	1909	1909	1909	1909	991
432	20230914	114600	304852149	1909	1909	1909	1909	0
433	20230914	114500	304852149	1909	1909	1909	1909	0
434	20230914	114400	304852149	1909	1909	1909	1908	313
435	20230914	114300	304254831	1908	1910	1910	1908	4000
436	20230914	114200	296619495	1910	1910	1910	1910	100
437	20230914	114100	296428495	1910	1910	1910	1910	1
438	20230914	114000	296426585	1910	1910	1910	1910	0
439	20230914	113900	296426585	1910	1910	1910	1910	414
440	20230914	113800	295635845	1910	1910	1910	1910	0
441	20230914	113700	295635845	1910	1910	1910	1910	22
442	20230914	113600	295593825	1909	1911	1911	1909	4559
443	20230914	113500	286887383	1911	1911	1911	1911	0
444	20230914	113400	286887383	1911	1911	1911	1911	10
445	20230914	113300	286868273	1911	1911	1911	1911	328
446	20230914	113200	286241465	1912	1912	1912	1912	119
447	20230914	113100	286013937	1914	1914	1914	1914	0
448	20230914	113000	286013937	1914	1914	1914	1914	0
449	20230914	112900	286013937	1914	1914	1914	1914	0
450	20230914	112800	286013937	1914	1914	1914	1914	10
451	20230914	112700	285994797	1913	1913	1913	1913	91
452	20230914	112600	285820714	1913	1913	1913	1913	0
453	20230914	112500	285820714	1913	1913	1913	1913	9
454	20230914	112400	285803497	1913	1913	1913	1913	0
455	20230914	112300	285803497	1913	1913	1913	1913	0
456	20230914	112200	285803497	1913	1912	1913	1912	263
457	20230914	112100	285300429	1912	1912	1912	1912	0
458	20230914	112000	285300429	1912	1912	1912	1912	550
459	20230914	111900	284248829	1912	1912	1912	1912	1
460	20230914	111800	284246917	1911	1911	1911	1911	0
461	20230914	111700	284246917	1911	1911	1911	1911	1200
462	20230914	111600	281953717	1912	1910	1912	1910	24
463	20230914	111500	281907837	1911	1915	1915	1911	14543
464	20230914	111400	254104886	1917	1917	1917	1917	0
465	20230914	111300	254104886	1917	1917	1917	1917	2
466	20230914	111200	254101052	1917	1917	1917	1917	0
467	20230914	111100	254101052	1917	1917	1917	1917	0
468	20230914	111000	254101052	1917	1917	1917	1917	0
469	20230914	110900	254101052	1917	1917	1917	1917	0
470	20230914	110800	254101052	1917	1917	1917	1917	3
471	20230914	110700	254095301	1917	1917	1917	1917	40
472	20230914	110600	254018621	1917	1917	1917	1917	10
473	20230914	110500	253999451	1917	1917	1917	1917	0
474	20230914	110400	253999451	1917	1917	1917	1917	78
475	20230914	110300	253849925	1915	1915	1915	1915	0
476	20230914	110200	253849925	1915	1915	1915	1915	0
477	20230914	110100	253849925	1915	1915	1915	1915	0
478	20230914	110000	253849925	1915	1915	1915	1915	0
479	20230914	105900	253849925	1915	1915	1915	1915	0
480	20230914	105800	253849925	1915	1916	1916	1915	1000
481	20230914	105700	251934857	1918	1918	1918	1918	0
482	20230914	105600	251934857	1918	1918	1918	1918	0
483	20230914	105500	251934857	1918	1918	1918	1918	0
484	20230914	105400	251934857	1918	1918	1918	1918	0
485	20230914	105300	251934857	1918	1918	1918	1918	30
486	20230914	105200	251877317	1919	1919	1919	1919	0
487	20230914	105100	251877317	1919	1919	1919	1919	0
488	20230914	105000	251877317	1919	1919	1919	1919	427
489	20230914	104900	251057904	1920	1920	1920	1920	50
490	20230914	104800	250961904	1920	1920	1920	1920	0
491	20230914	104700	250961904	1920	1919	1920	1919	375
492	20230914	104600	250241929	1919	1919	1919	1919	0
493	20230914	104500	250241929	1919	1919	1919	1919	49
494	20230914	104400	250147898	1919	1919	1919	1919	1
495	20230914	104300	250145979	1915	1915	1915	1915	0
496	20230914	104200	250145979	1915	1915	1915	1915	0
497	20230914	104100	250145979	1915	1915	1915	1915	0
498	20230914	104000	250145979	1915	1915	1915	1915	0
499	20230914	103900	250145979	1915	1916	1916	1915	2000
500	20230914	103800	246315510	1916	1915	1916	1915	81
501	20230914	103700	246160364	1916	1916	1916	1916	15
502	20230914	103600	246131624	1916	1915	1916	1915	3035
503	20230914	103500	240319594	1916	1916	1916	1916	423
504	20230914	103400	239509126	1916	1916	1916	1916	26
505	20230914	103300	239459310	1914	1914	1914	1914	0
506	20230914	103200	239459310	1914	1914	1914	1914	0
507	20230914	103100	239459310	1914	1918	1918	1914	200
508	20230914	103000	239076206	1918	1918	1918	1918	0
509	20230914	102900	239076206	1918	1918	1918	1918	0
510	20230914	102800	239076206	1918	1917	1918	1917	4093
511	20230914	102700	231229273	1916	1915	1916	1914	99
512	20230914	102600	231039681	1915	1915	1915	1915	16
513	20230914	102500	231009041	1915	1914	1915	1914	69
514	20230914	102400	230876945	1913	1913	1913	1913	0
515	20230914	102300	230876945	1913	1913	1913	1913	30
516	20230914	102200	230819555	1912	1914	1914	1912	4346
517	20230914	102100	222508992	1914	1914	1914	1914	11
518	20230914	102000	222487938	1913	1913	1913	1913	0
519	20230914	101900	222487938	1913	1913	1913	1913	0
520	20230914	101800	222487938	1913	1916	1916	1913	1102
521	20230914	101700	220378680	1917	1917	1917	1917	1
522	20230914	101600	220376763	1914	1914	1914	1914	0
523	20230914	101500	220376763	1914	1914	1914	1914	18
524	20230914	101400	220342311	1914	1914	1914	1914	0
525	20230914	101300	220342311	1914	1914	1914	1914	98
526	20230914	101200	220154739	1916	1916	1916	1916	666
527	20230914	101100	218878683	1917	1917	1917	1917	1235
528	20230914	101000	216511188	1918	1918	1918	1918	248
529	20230914	100900	216035524	1918	1918	1918	1918	100
530	20230914	100800	215843724	1918	1918	1918	1918	0
531	20230914	100700	215843724	1918	1918	1918	1918	595
532	20230914	100600	214702514	1918	1918	1918	1918	50
533	20230914	100500	214606614	1918	1918	1918	1918	256
534	20230914	100400	214115606	1918	1918	1918	1918	85
535	20230914	100300	213952576	1918	1915	1918	1915	7689
536	20230914	100200	199225799	1912	1913	1913	1912	1397
537	20230914	100100	196554299	1912	1912	1912	1912	1000
538	20230914	100000	194642299	1912	1912	1912	1912	963
539	20230914	095900	192801043	1912	1913	1913	1912	3487
540	20230914	095800	186130421	1913	1913	1913	1913	505
541	20230914	095700	185164356	1913	1913	1913	1913	591
542	20230914	095600	184033773	1913	1913	1913	1913	0
543	20230914	095500	184033773	1913	1913	1913	1913	0
544	20230914	095400	184033773	1913	1912	1913	1912	2473
545	20230914	095300	179303924	1911	1911	1911	1911	0
546	20230914	095200	179303924	1911	1912	1913	1911	5592
547	20230914	095100	168607376	1911	1911	1911	1911	2433
548	20230914	095000	163957913	1911	1912	1912	1911	60
549	20230914	094900	163843243	1912	1911	1912	1911	82
550	20230914	094800	163686489	1911	1912	1912	1911	6760
551	20230914	094700	150767914	1912	1912	1912	1912	1000
552	20230914	094600	148855914	1913	1913	1913	1912	3252
553	20230914	094500	142637061	1913	1915	1915	1913	567
554	20230914	094400	141552221	1915	1916	1916	1915	42
555	20230914	094300	141471751	1915	1915	1915	1915	103
556	20230914	094200	141274506	1915	1915	1915	1915	1200
557	20230914	094100	138976506	1915	1915	1915	1915	92
558	20230914	094000	138800326	1915	1915	1915	1915	405
559	20230914	093900	138024751	1915	1914	1915	1914	2000
560	20230914	093800	134195647	1911	1912	1912	1911	4926
561	20230914	093700	124777235	1914	1914	1914	1912	202
562	20230914	093600	124390807	1914	1914	1914	1914	40
563	20230914	093500	124314247	1911	1914	1914	1911	1505
564	20230914	093400	121434298	1915	1915	1917	1914	810
565	20230914	093300	119883867	1917	1917	1917	1917	0
566	20230914	093200	119883867	1917	1917	1917	1917	0
567	20230914	093100	119883867	1917	1917	1917	1914	981
568	20230914	093000	118006182	1914	1920	1920	1914	8357
569	20230914	092900	101999786	1921	1921	1921	1921	0
570	20230914	092800	101999786	1921	1921	1921	1921	0
571	20230914	092700	101999786	1921	1922	1922	1921	510
572	20230914	092600	101019576	1922	1927	1927	1922	2907
573	20230914	092500	95432117	1922	1922	1922	1922	0
574	20230914	092400	95432117	1922	1922	1922	1922	522
575	20230914	092300	94428833	1923	1925	1925	1923	1558
576	20230914	092200	91432329	1928	1928	1928	1928	0
577	20230914	092100	91432329	1928	1928	1928	1928	10
578	20230914	092000	91413049	1928	1926	1928	1925	7393
579	20230914	091900	77177725	1926	1926	1926	1926	12483
580	20230914	091800	53135467	1926	1926	1926	1926	310
581	20230914	091700	52538407	1926	1922	1927	1920	8160
582	20230914	091600	36860216	1924	1923	1924	1918	2600
583	20230914	091500	31866727	1924	1924	1924	1919	222
584	20230914	091400	31440631	1920	1919	1920	1919	2842
585	20230914	091300	25984333	1915	1916	1916	1915	120
586	20230914	091200	25754500	1918	1919	1920	1917	966
587	20230914	091100	23900435	1918	1918	1918	1918	93
588	20230914	091000	23722061	1921	1921	1921	1921	89
589	20230914	090900	23551092	1921	1916	1921	1915	819
590	20230914	090800	21982611	1921	1920	1921	1919	3985
591	20230914	090700	14331369	1920	1925	1925	1920	423
592	20230914	090600	13519144	1925	1925	1925	1925	0
593	20230914	090500	13519144	1925	1929	1929	1925	477
594	20230914	090400	12599175	1930	1930	1930	1930	114
595	20230914	090300	12379155	1930	1930	1930	1930	1
596	20230914	090200	12377225	1930	1925	1930	1925	978
597	20230914	090100	10494520	1906	1915	1915	1906	3572
598	20230914	090000	3674941	1914	1913	1914	1913	1921