31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 3 | 20240814 | 190200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240814 | 190100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240814 | 190000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240814 | 185900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240814 | 185800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240814 | 185700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240814 | 185600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240814 | 185500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240814 | 185400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240814 | 185300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240814 | 185200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240814 | 185100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240814 | 185000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240814 | 184900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240814 | 184800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240814 | 184700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240814 | 184600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240814 | 184500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240814 | 184400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240814 | 184300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240814 | 184200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240814 | 184100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240814 | 184000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240814 | 183900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240814 | 183800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240814 | 183700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240814 | 183600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240814 | 183500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240814 | 183400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240814 | 183300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 33 | 20240814 | 183200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240814 | 183100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240814 | 183000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240814 | 182900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240814 | 182800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240814 | 182700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240814 | 182600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240814 | 182500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240814 | 182400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240814 | 182300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240814 | 182200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240814 | 182100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240814 | 182000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240814 | 181900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240814 | 181800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240814 | 181700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240814 | 181600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240814 | 181500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240814 | 181400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240814 | 181300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240814 | 181200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240814 | 181100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240814 | 181000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240814 | 180900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240814 | 180800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240814 | 180700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240814 | 180600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240814 | 180500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240814 | 180400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240814 | 180300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 63 | 20240814 | 180200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240814 | 180100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240814 | 180000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240814 | 175900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240814 | 175800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240814 | 175700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240814 | 175600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240814 | 175500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240814 | 175400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240814 | 175300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240814 | 175200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240814 | 175100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240814 | 175000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240814 | 174900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240814 | 174800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240814 | 174700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240814 | 174600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240814 | 174500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240814 | 174400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240814 | 174300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240814 | 174200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240814 | 174100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240814 | 174000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240814 | 173900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240814 | 173800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240814 | 173700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240814 | 173600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240814 | 173500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240814 | 173400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240814 | 173300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 93 | 20240814 | 173200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240814 | 173100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240814 | 173000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240814 | 172900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240814 | 172800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240814 | 172700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240814 | 172600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240814 | 172500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240814 | 172400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240814 | 172300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240814 | 172200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240814 | 172100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240814 | 172000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240814 | 171900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240814 | 171800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240814 | 171700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240814 | 171600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240814 | 171500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240814 | 171400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240814 | 171300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240814 | 171200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240814 | 171100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240814 | 171000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240814 | 170900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240814 | 170800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240814 | 170700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240814 | 170600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240814 | 170500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240814 | 170400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240814 | 170300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 123 | 20240814 | 170200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240814 | 170100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240814 | 170000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240814 | 165900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240814 | 165800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240814 | 165700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240814 | 165600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240814 | 165500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240814 | 165400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240814 | 165300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240814 | 165200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240814 | 165100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240814 | 165000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240814 | 164900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240814 | 164800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240814 | 164700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240814 | 164600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240814 | 164500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240814 | 164400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240814 | 164300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240814 | 164200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240814 | 164100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240814 | 164000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240814 | 163900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240814 | 163800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240814 | 163700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240814 | 163600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240814 | 163500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240814 | 163400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240814 | 163300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 153 | 20240814 | 163200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240814 | 163100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240814 | 163000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240814 | 162900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240814 | 162800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240814 | 162700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240814 | 162600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240814 | 162500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240814 | 162400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240814 | 162300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240814 | 162200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240814 | 162100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240814 | 162000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240814 | 161900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240814 | 161800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240814 | 161700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240814 | 161600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240814 | 161500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240814 | 161400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240814 | 161300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240814 | 161200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240814 | 161100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240814 | 161000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240814 | 160900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240814 | 160800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240814 | 160700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240814 | 160600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240814 | 160500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240814 | 160400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240814 | 160300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 183 | 20240814 | 160200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240814 | 160100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240814 | 160000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240814 | 155900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240814 | 155800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240814 | 155700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240814 | 155600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240814 | 155500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240814 | 155400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240814 | 155300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240814 | 155200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240814 | 155100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240814 | 155000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240814 | 154900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240814 | 154800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240814 | 154700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240814 | 154600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240814 | 154500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240814 | 154400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240814 | 154300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240814 | 154200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240814 | 154100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240814 | 154000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240814 | 153900 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240814 | 153800 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240814 | 153700 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240814 | 153600 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240814 | 153500 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240814 | 153400 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240814 | 153300 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 213 | 20240814 | 153200 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240814 | 153100 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240814 | 153000 | 41963996665 | 5610 | 5610 | 5610 | 5610 | 54997 |
| 216 | 20240814 | 152900 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240814 | 152800 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240814 | 152700 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240814 | 152600 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240814 | 152500 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240814 | 152400 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240814 | 152300 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240814 | 152200 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240814 | 152100 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240814 | 152000 | 41655463495 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240814 | 151900 | 41655463495 | 5620 | 5650 | 5660 | 5600 | 41094 |
| 227 | 20240814 | 151800 | 41424438535 | 5660 | 5650 | 5670 | 5610 | 38697 |
| 228 | 20240814 | 151700 | 41206342695 | 5670 | 5720 | 5720 | 5630 | 26196 |
| 229 | 20240814 | 151600 | 41057530865 | 5720 | 5720 | 5750 | 5690 | 28916 |
| 230 | 20240814 | 151500 | 40892177325 | 5720 | 5640 | 5730 | 5620 | 42186 |
| 231 | 20240814 | 151400 | 40653243805 | 5640 | 5730 | 5740 | 5610 | 46244 |
| 232 | 20240814 | 151300 | 40390852315 | 5730 | 5710 | 5750 | 5700 | 13145 |
| 233 | 20240814 | 151200 | 40315521105 | 5710 | 5770 | 5770 | 5700 | 23052 |
| 234 | 20240814 | 151100 | 40183702555 | 5770 | 5730 | 5770 | 5680 | 36145 |
| 235 | 20240814 | 151000 | 39976693605 | 5730 | 5860 | 5860 | 5710 | 37572 |
| 236 | 20240814 | 150900 | 39760172505 | 5820 | 5830 | 5870 | 5790 | 19637 |
| 237 | 20240814 | 150800 | 39645655975 | 5830 | 5840 | 5910 | 5760 | 47893 |
| 238 | 20240814 | 150700 | 39367464075 | 5820 | 5950 | 5950 | 5810 | 25141 |
| 239 | 20240814 | 150600 | 39219803295 | 5950 | 5920 | 5970 | 5920 | 9060 |
| 240 | 20240814 | 150500 | 39165973355 | 5920 | 5900 | 5920 | 5880 | 11635 |
| 241 | 20240814 | 150400 | 39097326365 | 5890 | 5970 | 5980 | 5850 | 31132 |
| 242 | 20240814 | 150300 | 38913052225 | 5980 | 6000 | 6010 | 5940 | 23028 |
| 243 | 20240814 | 150200 | 38775639215 | 6000 | 6020 | 6030 | 6000 | 16101 |
| 244 | 20240814 | 150100 | 38678889285 | 6020 | 5970 | 6060 | 5950 | 15469 |
| 245 | 20240814 | 150000 | 38585730305 | 5950 | 6070 | 6070 | 5940 | 51324 |
| 246 | 20240814 | 145900 | 38277919945 | 6060 | 6100 | 6100 | 6030 | 48896 |
| 247 | 20240814 | 145800 | 37981523485 | 6100 | 6020 | 6100 | 6000 | 77278 |
| 248 | 20240814 | 145700 | 37511882005 | 6020 | 5940 | 6040 | 5940 | 36117 |
| 249 | 20240814 | 145600 | 37295070485 | 5960 | 6030 | 6030 | 5920 | 28806 |
| 250 | 20240814 | 145500 | 37123019635 | 6020 | 6030 | 6050 | 6000 | 31939 |
| 251 | 20240814 | 145400 | 36930534275 | 6030 | 6060 | 6080 | 6000 | 47989 |
| 252 | 20240814 | 145300 | 36640735755 | 6060 | 5850 | 6060 | 5830 | 78324 |
| 253 | 20240814 | 145200 | 36170831135 | 5850 | 5930 | 5930 | 5800 | 58718 |
| 254 | 20240814 | 145100 | 35826996305 | 5930 | 5970 | 5990 | 5920 | 23776 |
| 255 | 20240814 | 145000 | 35685409615 | 5990 | 6000 | 6010 | 5950 | 22124 |
| 256 | 20240814 | 144900 | 35553143125 | 6000 | 5980 | 6050 | 5960 | 23247 |
| 257 | 20240814 | 144800 | 35413272095 | 5960 | 6060 | 6080 | 5960 | 73108 |
| 258 | 20240814 | 144700 | 34971087645 | 6060 | 6000 | 6070 | 5910 | 88206 |
| 259 | 20240814 | 144600 | 34443770845 | 5990 | 6110 | 6120 | 5990 | 102793 |
| 260 | 20240814 | 144500 | 33822620505 | 6120 | 5980 | 6130 | 5960 | 156814 |
| 261 | 20240814 | 144400 | 32877786215 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240814 | 144300 | 32877786215 | 5960 | 5960 | 5960 | 5960 | 10670 |
| 263 | 20240814 | 144200 | 32814193015 | 5940 | 5830 | 5960 | 5830 | 80814 |
| 264 | 20240814 | 144100 | 32335968305 | 5840 | 5890 | 5890 | 5780 | 74511 |
| 265 | 20240814 | 144000 | 31902065675 | 5910 | 5700 | 5950 | 5670 | 163644 |
| 266 | 20240814 | 143900 | 30942762435 | 5700 | 5560 | 5730 | 5520 | 143750 |
| 267 | 20240814 | 143800 | 30133529735 | 5550 | 5420 | 5550 | 5420 | 41536 |
| 268 | 20240814 | 143700 | 29905249425 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240814 | 143600 | 29905249425 | 5400 | 5400 | 5400 | 5400 | 1 |
| 270 | 20240814 | 143500 | 29905244025 | 5400 | 5440 | 5440 | 5400 | 15614 |
| 271 | 20240814 | 143400 | 29820833935 | 5420 | 5440 | 5460 | 5420 | 8256 |
| 272 | 20240814 | 143300 | 29775988225 | 5440 | 5420 | 5470 | 5420 | 21206 |
| 273 | 20240814 | 143200 | 29660433585 | 5420 | 5470 | 5490 | 5400 | 32403 |
| 274 | 20240814 | 143100 | 29484251005 | 5470 | 5520 | 5530 | 5450 | 23521 |
| 275 | 20240814 | 143000 | 29355181865 | 5530 | 5500 | 5530 | 5480 | 9274 |
| 276 | 20240814 | 142900 | 29304108415 | 5490 | 5480 | 5530 | 5450 | 29837 |
| 277 | 20240814 | 142800 | 29140437325 | 5490 | 5590 | 5600 | 5460 | 75576 |
| 278 | 20240814 | 142700 | 28723958045 | 5610 | 5650 | 5670 | 5590 | 23101 |
| 279 | 20240814 | 142600 | 28593861095 | 5650 | 5630 | 5660 | 5600 | 38076 |
| 280 | 20240814 | 142500 | 28379478875 | 5630 | 5670 | 5700 | 5630 | 29625 |
| 281 | 20240814 | 142400 | 28211505615 | 5680 | 5680 | 5700 | 5650 | 17645 |
| 282 | 20240814 | 142300 | 28111398025 | 5690 | 5780 | 5780 | 5650 | 50215 |
| 283 | 20240814 | 142200 | 27824566435 | 5780 | 5810 | 5830 | 5710 | 44768 |
| 284 | 20240814 | 142100 | 27566391785 | 5820 | 5900 | 5900 | 5780 | 29528 |
| 285 | 20240814 | 142000 | 27393931845 | 5890 | 5870 | 5920 | 5860 | 19881 |
| 286 | 20240814 | 141900 | 27276738885 | 5870 | 5840 | 5890 | 5820 | 25284 |
| 287 | 20240814 | 141800 | 27128672645 | 5840 | 5920 | 5920 | 5810 | 47831 |
| 288 | 20240814 | 141700 | 26847946685 | 5930 | 5930 | 5940 | 5860 | 52332 |
| 289 | 20240814 | 141600 | 26538854095 | 5940 | 6000 | 6000 | 5930 | 81426 |
| 290 | 20240814 | 141500 | 26053073725 | 6000 | 5990 | 6000 | 5960 | 62603 |
| 291 | 20240814 | 141400 | 25678359895 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240814 | 141300 | 25678359895 | 5950 | 5950 | 5950 | 5940 | 40897 |
| 293 | 20240814 | 141200 | 25435031935 | 5950 | 5910 | 5950 | 5900 | 58824 |
| 294 | 20240814 | 141100 | 25086553845 | 5920 | 5840 | 5920 | 5840 | 99183 |
| 295 | 20240814 | 141000 | 24502363775 | 5850 | 5860 | 5880 | 5830 | 60463 |
| 296 | 20240814 | 140900 | 24148545655 | 5860 | 5690 | 5880 | 5680 | 123481 |
| 297 | 20240814 | 140800 | 23431240605 | 5690 | 5620 | 5700 | 5600 | 27221 |
| 298 | 20240814 | 140700 | 23277266105 | 5600 | 5630 | 5660 | 5600 | 21994 |
| 299 | 20240814 | 140600 | 23153339055 | 5620 | 5570 | 5630 | 5570 | 22522 |
| 300 | 20240814 | 140500 | 23027125005 | 5580 | 5580 | 5590 | 5560 | 15570 |
| 301 | 20240814 | 140400 | 22940329695 | 5570 | 5650 | 5650 | 5530 | 35493 |
| 302 | 20240814 | 140300 | 22741838865 | 5640 | 5610 | 5670 | 5600 | 31540 |
| 303 | 20240814 | 140200 | 22563949295 | 5600 | 5660 | 5710 | 5600 | 21013 |
| 304 | 20240814 | 140100 | 22445353945 | 5680 | 5650 | 5700 | 5600 | 59131 |
| 305 | 20240814 | 140000 | 22112030395 | 5640 | 5740 | 5760 | 5620 | 127923 |
| 306 | 20240814 | 135900 | 21385517855 | 5740 | 5640 | 5800 | 5630 | 142645 |
| 307 | 20240814 | 135800 | 20570668885 | 5640 | 5480 | 5670 | 5480 | 129166 |
| 308 | 20240814 | 135700 | 19848997115 | 5500 | 5390 | 5500 | 5390 | 56797 |
| 309 | 20240814 | 135600 | 19538624085 | 5410 | 5290 | 5420 | 5270 | 32657 |
| 310 | 20240814 | 135500 | 19363455195 | 5290 | 5310 | 5310 | 5270 | 2007 |
| 311 | 20240814 | 135400 | 19352857585 | 5290 | 5320 | 5320 | 5280 | 2780 |
| 312 | 20240814 | 135300 | 19338104175 | 5320 | 5290 | 5320 | 5280 | 3512 |
| 313 | 20240814 | 135200 | 19319497085 | 5290 | 5290 | 5290 | 5280 | 371 |
| 314 | 20240814 | 135100 | 19317536125 | 5290 | 5260 | 5300 | 5260 | 2265 |
| 315 | 20240814 | 135000 | 19305566785 | 5260 | 5240 | 5260 | 5220 | 2448 |
| 316 | 20240814 | 134900 | 19292724295 | 5240 | 5230 | 5250 | 5220 | 1107 |
| 317 | 20240814 | 134800 | 19286941205 | 5260 | 5240 | 5260 | 5220 | 3855 |
| 318 | 20240814 | 134700 | 19266773485 | 5240 | 5240 | 5240 | 5210 | 4057 |
| 319 | 20240814 | 134600 | 19245563805 | 5240 | 5250 | 5260 | 5220 | 4677 |
| 320 | 20240814 | 134500 | 19221087275 | 5250 | 5260 | 5290 | 5250 | 2489 |
| 321 | 20240814 | 134400 | 19207997705 | 5260 | 5310 | 5310 | 5240 | 18310 |
| 322 | 20240814 | 134300 | 19111276065 | 5310 | 5350 | 5350 | 5310 | 1750 |
| 323 | 20240814 | 134200 | 19101959955 | 5350 | 5330 | 5350 | 5310 | 4123 |
| 324 | 20240814 | 134100 | 19080039415 | 5330 | 5350 | 5360 | 5330 | 2045 |
| 325 | 20240814 | 134000 | 19069109435 | 5360 | 5330 | 5380 | 5330 | 16609 |
| 326 | 20240814 | 133900 | 18980033745 | 5340 | 5330 | 5340 | 5320 | 3492 |
| 327 | 20240814 | 133800 | 18961405785 | 5330 | 5330 | 5340 | 5310 | 2442 |
| 328 | 20240814 | 133700 | 18948393945 | 5340 | 5310 | 5340 | 5310 | 3208 |
| 329 | 20240814 | 133600 | 18931324365 | 5310 | 5330 | 5350 | 5310 | 3803 |
| 330 | 20240814 | 133500 | 18911074245 | 5330 | 5380 | 5380 | 5320 | 28726 |
| 331 | 20240814 | 133400 | 18756931155 | 5370 | 5310 | 5390 | 5300 | 26934 |
| 332 | 20240814 | 133300 | 18612635395 | 5300 | 5280 | 5300 | 5270 | 6280 |
| 333 | 20240814 | 133200 | 18579429865 | 5280 | 5230 | 5280 | 5230 | 8528 |
| 334 | 20240814 | 133100 | 18534649025 | 5220 | 5240 | 5240 | 5220 | 4588 |
| 335 | 20240814 | 133000 | 18510658875 | 5240 | 5260 | 5270 | 5230 | 10695 |
| 336 | 20240814 | 132900 | 18454637585 | 5260 | 5270 | 5280 | 5250 | 2400 |
| 337 | 20240814 | 132800 | 18441992705 | 5280 | 5270 | 5300 | 5260 | 7101 |
| 338 | 20240814 | 132700 | 18404490415 | 5290 | 5240 | 5290 | 5230 | 9610 |
| 339 | 20240814 | 132600 | 18354007335 | 5260 | 5240 | 5270 | 5220 | 10892 |
| 340 | 20240814 | 132500 | 18297049425 | 5230 | 5240 | 5250 | 5230 | 4030 |
| 341 | 20240814 | 132400 | 18275946375 | 5250 | 5280 | 5280 | 5250 | 4245 |
| 342 | 20240814 | 132300 | 18253621215 | 5280 | 5280 | 5290 | 5270 | 1530 |
| 343 | 20240814 | 132200 | 18245550245 | 5280 | 5230 | 5300 | 5230 | 10145 |
| 344 | 20240814 | 132100 | 18192004985 | 5240 | 5230 | 5250 | 5220 | 8615 |
| 345 | 20240814 | 132000 | 18146961035 | 5230 | 5300 | 5300 | 5230 | 12668 |
| 346 | 20240814 | 131900 | 18080479375 | 5300 | 5300 | 5310 | 5280 | 3948 |
| 347 | 20240814 | 131800 | 18059571045 | 5310 | 5290 | 5310 | 5280 | 2746 |
| 348 | 20240814 | 131700 | 18045032205 | 5290 | 5300 | 5310 | 5280 | 2963 |
| 349 | 20240814 | 131600 | 18029340455 | 5300 | 5260 | 5320 | 5260 | 4259 |
| 350 | 20240814 | 131500 | 18006759685 | 5260 | 5310 | 5310 | 5260 | 5649 |
| 351 | 20240814 | 131400 | 17976971735 | 5310 | 5300 | 5310 | 5290 | 2604 |
| 352 | 20240814 | 131300 | 17963189265 | 5310 | 5290 | 5320 | 5280 | 2745 |
| 353 | 20240814 | 131200 | 17948647665 | 5290 | 5330 | 5330 | 5290 | 5015 |
| 354 | 20240814 | 131100 | 17921992275 | 5330 | 5260 | 5360 | 5240 | 41028 |
| 355 | 20240814 | 131000 | 17703872195 | 5250 | 5250 | 5290 | 5240 | 8289 |
| 356 | 20240814 | 130900 | 17660201455 | 5260 | 5190 | 5260 | 5140 | 21488 |
| 357 | 20240814 | 130800 | 17548483655 | 5180 | 5280 | 5280 | 5170 | 43268 |
| 358 | 20240814 | 130700 | 17323080255 | 5290 | 5290 | 5300 | 5270 | 9982 |
| 359 | 20240814 | 130600 | 17270336515 | 5290 | 5350 | 5350 | 5270 | 15824 |
| 360 | 20240814 | 130500 | 17186333005 | 5350 | 5360 | 5360 | 5330 | 8340 |
| 361 | 20240814 | 130400 | 17141711805 | 5360 | 5300 | 5360 | 5300 | 10908 |
| 362 | 20240814 | 130300 | 17083559145 | 5300 | 5330 | 5360 | 5290 | 6105 |
| 363 | 20240814 | 130200 | 17051121245 | 5330 | 5330 | 5330 | 5300 | 7181 |
| 364 | 20240814 | 130100 | 17012923105 | 5320 | 5260 | 5330 | 5240 | 22097 |
| 365 | 20240814 | 130000 | 16896183525 | 5290 | 5330 | 5330 | 5250 | 25822 |
| 366 | 20240814 | 125900 | 16759415875 | 5330 | 5410 | 5430 | 5320 | 15609 |
| 367 | 20240814 | 125800 | 16675773225 | 5430 | 5370 | 5430 | 5350 | 13430 |
| 368 | 20240814 | 125700 | 16603443765 | 5360 | 5430 | 5430 | 5350 | 10718 |
| 369 | 20240814 | 125600 | 16545694315 | 5430 | 5410 | 5450 | 5380 | 11376 |
| 370 | 20240814 | 125500 | 16483923745 | 5410 | 5450 | 5450 | 5350 | 33405 |
| 371 | 20240814 | 125400 | 16303900375 | 5440 | 5450 | 5460 | 5420 | 14537 |
| 372 | 20240814 | 125300 | 16224894315 | 5420 | 5420 | 5450 | 5380 | 30858 |
| 373 | 20240814 | 125200 | 16058217845 | 5420 | 5480 | 5500 | 5410 | 34325 |
| 374 | 20240814 | 125100 | 15870939925 | 5470 | 5540 | 5540 | 5470 | 18211 |
| 375 | 20240814 | 125000 | 15770939155 | 5530 | 5480 | 5570 | 5470 | 37940 |
| 376 | 20240814 | 124900 | 15561770605 | 5480 | 5480 | 5550 | 5470 | 93621 |
| 377 | 20240814 | 124800 | 15046099845 | 5480 | 5420 | 5500 | 5370 | 45828 |
| 378 | 20240814 | 124700 | 14796857025 | 5400 | 5480 | 5480 | 5360 | 81736 |
| 379 | 20240814 | 124600 | 14354761175 | 5480 | 5490 | 5600 | 5460 | 133773 |
| 380 | 20240814 | 124500 | 13616682165 | 5480 | 5470 | 5600 | 5460 | 216304 |
| 381 | 20240814 | 124400 | 12416250865 | 5480 | 5230 | 5500 | 5200 | 105475 |
| 382 | 20240814 | 124300 | 11849810205 | 5260 | 5240 | 5380 | 5230 | 56342 |
| 383 | 20240814 | 124200 | 11551405495 | 5240 | 5090 | 5400 | 5090 | 105963 |
| 384 | 20240814 | 124100 | 10996074055 | 5060 | 4980 | 5100 | 4980 | 28559 |
| 385 | 20240814 | 124000 | 10852334185 | 4975 | 4940 | 4975 | 4930 | 3290 |
| 386 | 20240814 | 123900 | 10836025860 | 4960 | 4955 | 4960 | 4945 | 1414 |
| 387 | 20240814 | 123800 | 10829021735 | 4955 | 4955 | 4970 | 4955 | 1964 |
| 388 | 20240814 | 123700 | 10819289215 | 4950 | 4980 | 4980 | 4950 | 2995 |
| 389 | 20240814 | 123600 | 10804408655 | 4980 | 4990 | 4990 | 4970 | 883 |
| 390 | 20240814 | 123500 | 10800008375 | 5010 | 4970 | 5010 | 4950 | 10816 |
| 391 | 20240814 | 123400 | 10746084545 | 4965 | 4920 | 4965 | 4920 | 3766 |
| 392 | 20240814 | 123300 | 10727491805 | 4925 | 4920 | 4925 | 4920 | 32 |
| 393 | 20240814 | 123200 | 10727334255 | 4925 | 4925 | 4925 | 4925 | 31 |
| 394 | 20240814 | 123100 | 10727181580 | 4920 | 4925 | 4925 | 4915 | 162 |
| 395 | 20240814 | 123000 | 10726384710 | 4920 | 4920 | 4930 | 4920 | 1298 |
| 396 | 20240814 | 122900 | 10719994820 | 4925 | 4920 | 4925 | 4920 | 219 |
| 397 | 20240814 | 122800 | 10718916260 | 4915 | 4905 | 4915 | 4905 | 5 |
| 398 | 20240814 | 122700 | 10718891725 | 4905 | 4900 | 4905 | 4900 | 566 |
| 399 | 20240814 | 122600 | 10716117265 | 4900 | 4890 | 4900 | 4885 | 1571 |
| 400 | 20240814 | 122500 | 10708439240 | 4890 | 4885 | 4890 | 4885 | 456 |
| 401 | 20240814 | 122400 | 10706210620 | 4880 | 4885 | 4885 | 4880 | 2977 |
| 402 | 20240814 | 122300 | 10691673450 | 4885 | 4885 | 4885 | 4885 | 716 |
| 403 | 20240814 | 122200 | 10688175790 | 4900 | 4900 | 4900 | 4885 | 1531 |
| 404 | 20240814 | 122100 | 10680690530 | 4900 | 4895 | 4900 | 4895 | 228 |
| 405 | 20240814 | 122000 | 10679574290 | 4890 | 4890 | 4900 | 4890 | 1940 |
| 406 | 20240814 | 121900 | 10670076640 | 4890 | 4890 | 4900 | 4890 | 1245 |
| 407 | 20240814 | 121800 | 10663986825 | 4890 | 4905 | 4905 | 4890 | 1807 |
| 408 | 20240814 | 121700 | 10655135125 | 4900 | 4925 | 4925 | 4900 | 2543 |
| 409 | 20240814 | 121600 | 10642674295 | 4900 | 4930 | 4930 | 4900 | 7628 |
| 410 | 20240814 | 121500 | 10605212600 | 4930 | 4940 | 4940 | 4930 | 1315 |
| 411 | 20240814 | 121400 | 10598716510 | 4940 | 4940 | 4945 | 4940 | 496 |
| 412 | 20240814 | 121300 | 10596266120 | 4945 | 4930 | 4945 | 4930 | 880 |
| 413 | 20240814 | 121200 | 10591917740 | 4930 | 4920 | 4930 | 4920 | 1066 |
| 414 | 20240814 | 121100 | 10586665275 | 4915 | 4915 | 4925 | 4915 | 321 |
| 415 | 20240814 | 121000 | 10585086240 | 4915 | 4920 | 4920 | 4915 | 699 |
| 416 | 20240814 | 120900 | 10581647235 | 4920 | 4925 | 4925 | 4920 | 22 |
| 417 | 20240814 | 120800 | 10581538945 | 4925 | 4925 | 4925 | 4925 | 20 |
| 418 | 20240814 | 120700 | 10581440445 | 4920 | 4930 | 4930 | 4920 | 31 |
| 419 | 20240814 | 120600 | 10581287915 | 4930 | 4920 | 4930 | 4920 | 242 |
| 420 | 20240814 | 120500 | 10580095275 | 4920 | 4930 | 4930 | 4920 | 425 |
| 421 | 20240814 | 120400 | 10578004265 | 4930 | 4920 | 4930 | 4920 | 720 |
| 422 | 20240814 | 120300 | 10574459100 | 4920 | 4930 | 4930 | 4920 | 34 |
| 423 | 20240814 | 120200 | 10574291740 | 4925 | 4925 | 4925 | 4925 | 20 |
| 424 | 20240814 | 120100 | 10574193240 | 4920 | 4930 | 4930 | 4920 | 17 |
| 425 | 20240814 | 120000 | 10574109570 | 4930 | 4930 | 4930 | 4930 | 12 |
| 426 | 20240814 | 115900 | 10574050410 | 4920 | 4920 | 4920 | 4920 | 179 |
| 427 | 20240814 | 115800 | 10573169730 | 4920 | 4920 | 4920 | 4910 | 760 |
| 428 | 20240814 | 115700 | 10569433480 | 4910 | 4915 | 4930 | 4910 | 315 |
| 429 | 20240814 | 115600 | 10567885325 | 4915 | 4930 | 4930 | 4915 | 1046 |
| 430 | 20240814 | 115500 | 10562743700 | 4935 | 4945 | 4945 | 4910 | 492 |
| 431 | 20240814 | 115400 | 10560326720 | 4905 | 4930 | 4930 | 4905 | 2970 |
| 432 | 20240814 | 115300 | 10545732390 | 4955 | 4940 | 4955 | 4925 | 827 |
| 433 | 20240814 | 115200 | 10541645745 | 4960 | 4960 | 4960 | 4960 | 23 |
| 434 | 20240814 | 115100 | 10541531665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 435 | 20240814 | 115000 | 10541531665 | 4965 | 4965 | 4965 | 4935 | 1386 |
| 436 | 20240814 | 114900 | 10534671445 | 4960 | 4970 | 4975 | 4960 | 1034 |
| 437 | 20240814 | 114800 | 10529530350 | 4970 | 4960 | 4975 | 4960 | 162 |
| 438 | 20240814 | 114700 | 10528725655 | 4960 | 4955 | 4960 | 4940 | 2760 |
| 439 | 20240814 | 114600 | 10515056700 | 4955 | 4985 | 4990 | 4955 | 1648 |
| 440 | 20240814 | 114500 | 10506878555 | 4985 | 4985 | 4985 | 4985 | 50 |
| 441 | 20240814 | 114400 | 10506629305 | 4990 | 4965 | 4990 | 4965 | 39 |
| 442 | 20240814 | 114300 | 10506435375 | 4965 | 4995 | 4995 | 4965 | 638 |
| 443 | 20240814 | 114200 | 10503261820 | 4995 | 4990 | 4995 | 4990 | 1627 |
| 444 | 20240814 | 114100 | 10495141205 | 4990 | 4990 | 4990 | 4990 | 56 |
| 445 | 20240814 | 114000 | 10494861765 | 4985 | 4980 | 4985 | 4970 | 1157 |
| 446 | 20240814 | 113900 | 10489101455 | 4980 | 4960 | 4980 | 4960 | 478 |
| 447 | 20240814 | 113800 | 10486730255 | 4955 | 4975 | 4975 | 4955 | 2511 |
| 448 | 20240814 | 113700 | 10474257695 | 4985 | 4970 | 4985 | 4970 | 326 |
| 449 | 20240814 | 113600 | 10472636215 | 4970 | 4970 | 4975 | 4965 | 1438 |
| 450 | 20240814 | 113500 | 10465489700 | 4970 | 4980 | 5000 | 4955 | 2247 |
| 451 | 20240814 | 113400 | 10454284560 | 4995 | 4965 | 4995 | 4950 | 5891 |
| 452 | 20240814 | 113300 | 10424987420 | 4965 | 4940 | 4965 | 4940 | 3098 |
| 453 | 20240814 | 113200 | 10409659570 | 4940 | 4940 | 4940 | 4930 | 814 |
| 454 | 20240814 | 113100 | 10405639410 | 4935 | 4940 | 4940 | 4915 | 1435 |
| 455 | 20240814 | 113000 | 10398558135 | 4935 | 4910 | 4935 | 4910 | 1488 |
| 456 | 20240814 | 112900 | 10391222635 | 4925 | 4910 | 4925 | 4910 | 984 |
| 457 | 20240814 | 112800 | 10386386140 | 4910 | 4900 | 4910 | 4890 | 821 |
| 458 | 20240814 | 112700 | 10382362040 | 4900 | 4900 | 4900 | 4890 | 585 |
| 459 | 20240814 | 112600 | 10379499855 | 4900 | 4895 | 4900 | 4895 | 1798 |
| 460 | 20240814 | 112500 | 10370698145 | 4895 | 4895 | 4900 | 4895 | 944 |
| 461 | 20240814 | 112400 | 10366077080 | 4900 | 4905 | 4905 | 4895 | 354 |
| 462 | 20240814 | 112300 | 10364342125 | 4905 | 4895 | 4905 | 4895 | 493 |
| 463 | 20240814 | 112200 | 10361927145 | 4895 | 4900 | 4900 | 4895 | 1526 |
| 464 | 20240814 | 112100 | 10354450745 | 4900 | 4895 | 4900 | 4895 | 31 |
| 465 | 20240814 | 112000 | 10354298850 | 4900 | 4905 | 4915 | 4895 | 565 |
| 466 | 20240814 | 111900 | 10351522735 | 4915 | 4890 | 4915 | 4890 | 7990 |
| 467 | 20240814 | 111800 | 10312334255 | 4895 | 4900 | 4900 | 4890 | 4384 |
| 468 | 20240814 | 111700 | 10290886880 | 4900 | 4900 | 4905 | 4900 | 1009 |
| 469 | 20240814 | 111600 | 10285942530 | 4900 | 4900 | 4900 | 4895 | 1191 |
| 470 | 20240814 | 111500 | 10280112035 | 4900 | 4915 | 4915 | 4895 | 9257 |
| 471 | 20240814 | 111400 | 10234720765 | 4920 | 4920 | 4925 | 4920 | 263 |
| 472 | 20240814 | 111300 | 10233426690 | 4920 | 4915 | 4925 | 4915 | 295 |
| 473 | 20240814 | 111200 | 10231974850 | 4920 | 4920 | 4925 | 4915 | 665 |
| 474 | 20240814 | 111100 | 10228705305 | 4920 | 4925 | 4925 | 4915 | 3211 |
| 475 | 20240814 | 111000 | 10212915930 | 4930 | 4925 | 4930 | 4925 | 120 |
| 476 | 20240814 | 110900 | 10212324895 | 4925 | 4925 | 4930 | 4915 | 790 |
| 477 | 20240814 | 110800 | 10208434770 | 4925 | 4925 | 4930 | 4900 | 3909 |
| 478 | 20240814 | 110700 | 10189248920 | 4925 | 4930 | 4930 | 4910 | 2296 |
| 479 | 20240814 | 110600 | 10177967925 | 4930 | 4905 | 4930 | 4905 | 2254 |
| 480 | 20240814 | 110500 | 10166885795 | 4905 | 4910 | 4920 | 4905 | 1891 |
| 481 | 20240814 | 110400 | 10157602780 | 4910 | 4930 | 4940 | 4900 | 9497 |
| 482 | 20240814 | 110300 | 10110968910 | 4930 | 4980 | 4990 | 4925 | 12159 |
| 483 | 20240814 | 110200 | 10050670465 | 4980 | 4990 | 4990 | 4980 | 647 |
| 484 | 20240814 | 110100 | 10047445410 | 4990 | 4990 | 4990 | 4990 | 124 |
| 485 | 20240814 | 110000 | 10046826650 | 4995 | 5000 | 5010 | 4995 | 3732 |
| 486 | 20240814 | 105900 | 10028173690 | 5000 | 5000 | 5000 | 5000 | 713 |
| 487 | 20240814 | 105800 | 10024608690 | 5000 | 5000 | 5000 | 5000 | 197 |
| 488 | 20240814 | 105700 | 10023623690 | 5010 | 5000 | 5010 | 4995 | 1475 |
| 489 | 20240814 | 105600 | 10016240825 | 4995 | 5000 | 5000 | 4995 | 697 |
| 490 | 20240814 | 105500 | 10012757560 | 5000 | 4995 | 5000 | 4995 | 400 |
| 491 | 20240814 | 105400 | 10010758110 | 5010 | 4995 | 5010 | 4995 | 384 |
| 492 | 20240814 | 105300 | 10008838720 | 4995 | 4995 | 4995 | 4995 | 881 |
| 493 | 20240814 | 105200 | 10004438125 | 4990 | 5000 | 5000 | 4990 | 2420 |
| 494 | 20240814 | 105100 | 9992340900 | 5000 | 4990 | 5000 | 4990 | 457 |
| 495 | 20240814 | 105000 | 9990059155 | 4990 | 4990 | 4995 | 4980 | 552 |
| 496 | 20240814 | 104900 | 9987304440 | 4990 | 4975 | 4990 | 4970 | 1287 |
| 497 | 20240814 | 104800 | 9980887885 | 4975 | 4975 | 4985 | 4975 | 2982 |
| 498 | 20240814 | 104700 | 9966034345 | 4975 | 4965 | 4975 | 4965 | 1905 |
| 499 | 20240814 | 104600 | 9956572275 | 4965 | 4980 | 4990 | 4965 | 603 |
| 500 | 20240814 | 104500 | 9953573800 | 4980 | 4975 | 4990 | 4975 | 1068 |
| 501 | 20240814 | 104400 | 9948250280 | 4985 | 4965 | 4990 | 4955 | 4339 |
| 502 | 20240814 | 104300 | 9926702075 | 4965 | 4990 | 4990 | 4955 | 5808 |
| 503 | 20240814 | 104200 | 9897843150 | 4990 | 4970 | 4995 | 4965 | 2728 |
| 504 | 20240814 | 104100 | 9884290465 | 5000 | 4990 | 5000 | 4970 | 2364 |
| 505 | 20240814 | 104000 | 9872531625 | 5000 | 5000 | 5000 | 4985 | 171 |
| 506 | 20240814 | 103900 | 9871678240 | 4990 | 4990 | 5000 | 4990 | 224 |
| 507 | 20240814 | 103800 | 9870560470 | 5000 | 4980 | 5000 | 4980 | 126 |
| 508 | 20240814 | 103700 | 9869930810 | 5000 | 5000 | 5000 | 4970 | 5508 |
| 509 | 20240814 | 103600 | 9842504705 | 5000 | 5000 | 5000 | 4980 | 1687 |
| 510 | 20240814 | 103500 | 9834096075 | 5000 | 4990 | 5010 | 4985 | 1700 |
| 511 | 20240814 | 103400 | 9825610230 | 5010 | 5000 | 5010 | 4990 | 420 |
| 512 | 20240814 | 103300 | 9823510325 | 5000 | 5020 | 5030 | 5000 | 477 |
| 513 | 20240814 | 103200 | 9821124965 | 5030 | 5000 | 5030 | 4985 | 1816 |
| 514 | 20240814 | 103100 | 9812051760 | 5020 | 5010 | 5030 | 4985 | 5458 |
| 515 | 20240814 | 103000 | 9784777505 | 5010 | 5020 | 5040 | 5010 | 920 |
| 516 | 20240814 | 102900 | 9780159535 | 5020 | 5020 | 5050 | 5020 | 1531 |
| 517 | 20240814 | 102800 | 9772454135 | 5050 | 5050 | 5050 | 5020 | 3 |
| 518 | 20240814 | 102700 | 9772439015 | 5020 | 5030 | 5050 | 5020 | 573 |
| 519 | 20240814 | 102600 | 9769558425 | 5060 | 5080 | 5080 | 5030 | 361 |
| 520 | 20240814 | 102500 | 9767738425 | 5080 | 5090 | 5090 | 5040 | 1000 |
| 521 | 20240814 | 102400 | 9762696385 | 5090 | 5040 | 5090 | 5030 | 3777 |
| 522 | 20240814 | 102300 | 9743544695 | 5060 | 5060 | 5070 | 5020 | 2184 |
| 523 | 20240814 | 102200 | 9732499545 | 5050 | 5010 | 5070 | 5010 | 1931 |
| 524 | 20240814 | 102100 | 9722793005 | 5010 | 5020 | 5030 | 5010 | 336 |
| 525 | 20240814 | 102000 | 9721109055 | 5010 | 5030 | 5030 | 5010 | 300 |
| 526 | 20240814 | 101900 | 9719603055 | 5030 | 5000 | 5030 | 4995 | 3864 |
| 527 | 20240814 | 101800 | 9700283910 | 5000 | 5040 | 5040 | 5000 | 16389 |
| 528 | 20240814 | 101700 | 9618207640 | 5040 | 5050 | 5060 | 5030 | 2506 |
| 529 | 20240814 | 101600 | 9605579670 | 5050 | 5060 | 5070 | 5050 | 951 |
| 530 | 20240814 | 101500 | 9600762260 | 5060 | 5060 | 5060 | 5060 | 321 |
| 531 | 20240814 | 101400 | 9599138000 | 5060 | 5070 | 5070 | 5060 | 4 |
| 532 | 20240814 | 101300 | 9599117740 | 5050 | 5080 | 5080 | 5050 | 3859 |
| 533 | 20240814 | 101200 | 9579570670 | 5090 | 5080 | 5100 | 5080 | 14226 |
| 534 | 20240814 | 101100 | 9507199940 | 5080 | 5050 | 5080 | 5050 | 5650 |
| 535 | 20240814 | 101000 | 9478615320 | 5050 | 5040 | 5050 | 5040 | 525 |
| 536 | 20240814 | 100900 | 9475968540 | 5040 | 5040 | 5050 | 5030 | 1687 |
| 537 | 20240814 | 100800 | 9467461320 | 5040 | 5050 | 5060 | 5030 | 2503 |
| 538 | 20240814 | 100700 | 9454828930 | 5050 | 5040 | 5050 | 5020 | 2606 |
| 539 | 20240814 | 100600 | 9441709530 | 5040 | 5040 | 5040 | 5020 | 2048 |
| 540 | 20240814 | 100500 | 9431413530 | 5040 | 5020 | 5040 | 5010 | 2929 |
| 541 | 20240814 | 100400 | 9416704960 | 5020 | 5020 | 5030 | 5010 | 1116 |
| 542 | 20240814 | 100300 | 9411106980 | 5030 | 5020 | 5030 | 5000 | 2043 |
| 543 | 20240814 | 100200 | 9400861360 | 5020 | 5010 | 5030 | 5000 | 769 |
| 544 | 20240814 | 100100 | 9397014590 | 5010 | 5010 | 5040 | 5010 | 1747 |
| 545 | 20240814 | 100000 | 9388246950 | 5020 | 5030 | 5040 | 5000 | 4886 |
| 546 | 20240814 | 095900 | 9363734510 | 5040 | 5020 | 5040 | 4995 | 4351 |
| 547 | 20240814 | 095800 | 9341900215 | 4995 | 4980 | 5020 | 4980 | 5872 |
| 548 | 20240814 | 095700 | 9312572865 | 4985 | 4970 | 5000 | 4965 | 16312 |
| 549 | 20240814 | 095600 | 9231403230 | 4975 | 5000 | 5030 | 4975 | 13479 |
| 550 | 20240814 | 095500 | 9164053080 | 5020 | 5010 | 5020 | 5000 | 6889 |
| 551 | 20240814 | 095400 | 9129576460 | 5010 | 5010 | 5020 | 5000 | 2126 |
| 552 | 20240814 | 095300 | 9118925560 | 5010 | 5030 | 5030 | 5000 | 5531 |
| 553 | 20240814 | 095200 | 9091201970 | 5030 | 5010 | 5030 | 5010 | 3419 |
| 554 | 20240814 | 095100 | 9074042680 | 5020 | 5010 | 5030 | 5010 | 3227 |
| 555 | 20240814 | 095000 | 9057865140 | 5010 | 5020 | 5040 | 5010 | 5612 |
| 556 | 20240814 | 094900 | 9029706300 | 5040 | 5020 | 5040 | 5020 | 6087 |
| 557 | 20240814 | 094800 | 8999108320 | 5030 | 5040 | 5040 | 5010 | 11405 |
| 558 | 20240814 | 094700 | 8941824550 | 5040 | 5050 | 5080 | 5040 | 3923 |
| 559 | 20240814 | 094600 | 8921999020 | 5080 | 5080 | 5080 | 5050 | 7831 |
| 560 | 20240814 | 094500 | 8882359750 | 5080 | 5070 | 5090 | 5060 | 4313 |
| 561 | 20240814 | 094400 | 8860487740 | 5070 | 5070 | 5090 | 5060 | 3123 |
| 562 | 20240814 | 094300 | 8844650750 | 5080 | 5060 | 5090 | 5050 | 6509 |
| 563 | 20240814 | 094200 | 8811614740 | 5060 | 5040 | 5070 | 5030 | 9212 |
| 564 | 20240814 | 094100 | 8765090560 | 5030 | 5050 | 5050 | 5000 | 17248 |
| 565 | 20240814 | 094000 | 8678563900 | 5050 | 5080 | 5080 | 5000 | 36658 |
| 566 | 20240814 | 093900 | 8494509070 | 5050 | 5150 | 5150 | 5050 | 22198 |
| 567 | 20240814 | 093800 | 8381192200 | 5150 | 5170 | 5180 | 5150 | 3726 |
| 568 | 20240814 | 093700 | 8361944500 | 5170 | 5140 | 5170 | 5130 | 4543 |
| 569 | 20240814 | 093600 | 8338586830 | 5140 | 5180 | 5180 | 5140 | 5786 |
| 570 | 20240814 | 093500 | 8308782570 | 5170 | 5140 | 5180 | 5130 | 18519 |
| 571 | 20240814 | 093400 | 8213216500 | 5140 | 5200 | 5220 | 5110 | 38435 |
| 572 | 20240814 | 093300 | 8015140450 | 5200 | 5260 | 5260 | 5200 | 16996 |
| 573 | 20240814 | 093200 | 7926317590 | 5250 | 5300 | 5300 | 5200 | 17243 |
| 574 | 20240814 | 093100 | 7835878350 | 5280 | 5290 | 5320 | 5280 | 15127 |
| 575 | 20240814 | 093000 | 7755698470 | 5300 | 5240 | 5300 | 5230 | 21107 |
| 576 | 20240814 | 092900 | 7644288470 | 5240 | 5260 | 5270 | 5180 | 36687 |
| 577 | 20240814 | 092800 | 7452921970 | 5260 | 5310 | 5310 | 5260 | 12846 |
| 578 | 20240814 | 092700 | 7385043630 | 5300 | 5260 | 5320 | 5260 | 13305 |
| 579 | 20240814 | 092600 | 7314789140 | 5280 | 5330 | 5350 | 5270 | 25393 |
| 580 | 20240814 | 092500 | 7180057190 | 5340 | 5380 | 5390 | 5300 | 26088 |
| 581 | 20240814 | 092400 | 7040955280 | 5380 | 5450 | 5450 | 5370 | 34237 |
| 582 | 20240814 | 092300 | 6855831730 | 5440 | 5470 | 5490 | 5430 | 24902 |
| 583 | 20240814 | 092200 | 6720037000 | 5450 | 5460 | 5500 | 5380 | 55397 |
| 584 | 20240814 | 092100 | 6418817950 | 5460 | 5400 | 5550 | 5370 | 130427 |
| 585 | 20240814 | 092000 | 5703316240 | 5400 | 5350 | 5400 | 5290 | 19161 |
| 586 | 20240814 | 091900 | 5600928640 | 5350 | 5350 | 5360 | 5290 | 34852 |
| 587 | 20240814 | 091800 | 5415549400 | 5360 | 5370 | 5380 | 5350 | 28083 |
| 588 | 20240814 | 091700 | 5264794890 | 5380 | 5390 | 5410 | 5340 | 57970 |
| 589 | 20240814 | 091600 | 4953332160 | 5380 | 5410 | 5410 | 5360 | 54593 |
| 590 | 20240814 | 091500 | 4658766330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 591 | 20240814 | 091400 | 4658766330 | 5460 | 5350 | 5460 | 5350 | 93023 |
| 592 | 20240814 | 091300 | 4154181810 | 5350 | 5270 | 5370 | 5250 | 40266 |
| 593 | 20240814 | 091200 | 3939865890 | 5270 | 5300 | 5300 | 5260 | 10877 |
| 594 | 20240814 | 091100 | 3882443070 | 5300 | 5330 | 5340 | 5290 | 21832 |
| 595 | 20240814 | 091000 | 3766416110 | 5330 | 5340 | 5370 | 5250 | 38715 |
| 596 | 20240814 | 090900 | 3560709660 | 5350 | 5250 | 5390 | 5240 | 59886 |
| 597 | 20240814 | 090800 | 3241933860 | 5250 | 5260 | 5280 | 5250 | 14287 |
| 598 | 20240814 | 090700 | 3166839130 | 5250 | 5180 | 5290 | 5180 | 31533 |
| 599 | 20240814 | 090600 | 3001112160 | 5180 | 5260 | 5300 | 5180 | 56432 |
| 600 | 20240814 | 090500 | 2705631580 | 5280 | 5300 | 5370 | 5250 | 94322 |
| 601 | 20240814 | 090400 | 2203636510 | 5300 | 5250 | 5300 | 5230 | 46258 |
| 602 | 20240814 | 090300 | 1960473060 | 5230 | 5270 | 5320 | 5200 | 89321 |
| 603 | 20240814 | 090200 | 1489821600 | 5280 | 5140 | 5330 | 5140 | 162811 |
| 604 | 20240814 | 090100 | 635584460 | 5150 | 4955 | 5180 | 4955 | 78056 |
| 605 | 20240814 | 090000 | 239701930 | 4955 | 4965 | 5010 | 4950 | 48201 |