30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 3 | 20230803 | 185600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230803 | 185500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230803 | 185400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230803 | 185300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230803 | 185200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230803 | 185100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230803 | 185000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230803 | 184900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230803 | 184800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230803 | 184700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230803 | 184600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230803 | 184500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230803 | 184400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230803 | 184300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230803 | 184200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230803 | 184100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230803 | 184000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230803 | 183900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230803 | 183800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230803 | 183700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230803 | 183600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230803 | 183500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230803 | 183400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230803 | 183300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230803 | 183200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230803 | 183100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230803 | 183000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230803 | 182900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230803 | 182800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230803 | 182700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 33 | 20230803 | 182600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230803 | 182500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230803 | 182400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230803 | 182300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230803 | 182200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230803 | 182100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230803 | 182000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230803 | 181900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230803 | 181800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230803 | 181700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230803 | 181600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230803 | 181500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230803 | 181400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230803 | 181300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230803 | 181200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230803 | 181100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230803 | 181000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230803 | 180900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230803 | 180800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230803 | 180700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230803 | 180600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230803 | 180500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230803 | 180400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230803 | 180300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230803 | 180200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230803 | 180100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230803 | 180000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230803 | 175900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230803 | 175800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230803 | 175700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 63 | 20230803 | 175600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230803 | 175500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230803 | 175400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230803 | 175300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230803 | 175200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230803 | 175100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230803 | 175000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230803 | 174900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230803 | 174800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230803 | 174700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230803 | 174600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230803 | 174500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230803 | 174400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230803 | 174300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230803 | 174200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230803 | 174100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230803 | 174000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230803 | 173900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230803 | 173800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230803 | 173700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230803 | 173600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230803 | 173500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230803 | 173400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230803 | 173300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230803 | 173200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230803 | 173100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230803 | 173000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230803 | 172900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230803 | 172800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230803 | 172700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 93 | 20230803 | 172600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230803 | 172500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230803 | 172400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230803 | 172300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230803 | 172200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230803 | 172100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230803 | 172000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230803 | 171900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230803 | 171800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230803 | 171700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230803 | 171600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230803 | 171500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230803 | 171400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230803 | 171300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230803 | 171200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230803 | 171100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230803 | 171000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230803 | 170900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230803 | 170800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230803 | 170700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230803 | 170600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230803 | 170500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230803 | 170400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230803 | 170300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230803 | 170200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230803 | 170100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230803 | 170000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230803 | 165900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230803 | 165800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230803 | 165700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 123 | 20230803 | 165600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230803 | 165500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230803 | 165400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230803 | 165300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230803 | 165200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230803 | 165100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230803 | 165000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230803 | 164900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230803 | 164800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230803 | 164700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230803 | 164600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230803 | 164500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230803 | 164400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230803 | 164300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230803 | 164200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230803 | 164100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230803 | 164000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230803 | 163900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230803 | 163800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230803 | 163700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230803 | 163600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230803 | 163500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230803 | 163400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230803 | 163300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230803 | 163200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230803 | 163100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230803 | 163000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230803 | 162900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230803 | 162800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230803 | 162700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 153 | 20230803 | 162600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230803 | 162500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230803 | 162400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230803 | 162300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230803 | 162200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230803 | 162100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230803 | 162000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230803 | 161900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230803 | 161800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230803 | 161700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230803 | 161600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230803 | 161500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230803 | 161400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230803 | 161300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230803 | 161200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230803 | 161100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230803 | 161000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230803 | 160900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230803 | 160800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230803 | 160700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230803 | 160600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230803 | 160500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230803 | 160400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230803 | 160300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230803 | 160200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230803 | 160100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230803 | 160000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230803 | 155900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230803 | 155800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230803 | 155700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 183 | 20230803 | 155600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230803 | 155500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230803 | 155400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230803 | 155300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230803 | 155200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230803 | 155100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230803 | 155000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230803 | 154900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230803 | 154800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230803 | 154700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230803 | 154600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230803 | 154500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230803 | 154400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230803 | 154300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230803 | 154200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230803 | 154100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230803 | 154000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230803 | 153900 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230803 | 153800 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230803 | 153700 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230803 | 153600 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230803 | 153500 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230803 | 153400 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230803 | 153300 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230803 | 153200 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230803 | 153100 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230803 | 153000 | 7548416190 | 8520 | 8520 | 8520 | 8520 | 105638 |
| 210 | 20230803 | 152900 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230803 | 152800 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230803 | 152700 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20230803 | 152600 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230803 | 152500 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230803 | 152400 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230803 | 152300 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230803 | 152200 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230803 | 152100 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230803 | 152000 | 6648380430 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230803 | 151900 | 6648380430 | 8520 | 8490 | 8530 | 8490 | 1017 |
| 221 | 20230803 | 151800 | 6639716140 | 8510 | 8520 | 8530 | 8500 | 2584 |
| 222 | 20230803 | 151700 | 6617740840 | 8530 | 8520 | 8530 | 8520 | 2381 |
| 223 | 20230803 | 151600 | 6597448740 | 8530 | 8520 | 8530 | 8520 | 1212 |
| 224 | 20230803 | 151500 | 6587114790 | 8530 | 8510 | 8530 | 8510 | 1105 |
| 225 | 20230803 | 151400 | 6577695600 | 8510 | 8520 | 8530 | 8510 | 1871 |
| 226 | 20230803 | 151300 | 6561753200 | 8520 | 8510 | 8520 | 8500 | 1734 |
| 227 | 20230803 | 151200 | 6546994370 | 8510 | 8510 | 8510 | 8500 | 821 |
| 228 | 20230803 | 151100 | 6540007730 | 8510 | 8510 | 8520 | 8500 | 2482 |
| 229 | 20230803 | 151000 | 6518883970 | 8500 | 8500 | 8510 | 8500 | 553 |
| 230 | 20230803 | 150900 | 6514178010 | 8500 | 8510 | 8510 | 8500 | 1120 |
| 231 | 20230803 | 150800 | 6504646860 | 8510 | 8520 | 8520 | 8510 | 87 |
| 232 | 20230803 | 150700 | 6503905740 | 8520 | 8500 | 8520 | 8500 | 461 |
| 233 | 20230803 | 150600 | 6499982290 | 8520 | 8490 | 8520 | 8490 | 842 |
| 234 | 20230803 | 150500 | 6492820340 | 8490 | 8490 | 8500 | 8490 | 295 |
| 235 | 20230803 | 150400 | 6490315410 | 8480 | 8480 | 8490 | 8480 | 282 |
| 236 | 20230803 | 150300 | 6487921340 | 8480 | 8490 | 8490 | 8480 | 1195 |
| 237 | 20230803 | 150200 | 6477784400 | 8490 | 8480 | 8490 | 8470 | 1147 |
| 238 | 20230803 | 150100 | 6468056110 | 8490 | 8490 | 8500 | 8480 | 4388 |
| 239 | 20230803 | 150000 | 6430831550 | 8490 | 8500 | 8510 | 8490 | 955 |
| 240 | 20230803 | 145900 | 6422712790 | 8500 | 8510 | 8510 | 8500 | 98 |
| 241 | 20230803 | 145800 | 6421878920 | 8510 | 8490 | 8510 | 8480 | 1516 |
| 242 | 20230803 | 145700 | 6409007100 | 8480 | 8480 | 8490 | 8480 | 374 |
| 243 | 20230803 | 145600 | 6405832690 | 8480 | 8510 | 8510 | 8480 | 1905 |
| 244 | 20230803 | 145500 | 6389654990 | 8510 | 8490 | 8510 | 8470 | 8242 |
| 245 | 20230803 | 145400 | 6319731660 | 8490 | 8500 | 8500 | 8490 | 2058 |
| 246 | 20230803 | 145300 | 6302258160 | 8490 | 8490 | 8500 | 8470 | 1862 |
| 247 | 20230803 | 145200 | 6286459490 | 8490 | 8490 | 8510 | 8480 | 3391 |
| 248 | 20230803 | 145100 | 6257653920 | 8490 | 8490 | 8490 | 8480 | 1600 |
| 249 | 20230803 | 145000 | 6244085110 | 8490 | 8490 | 8500 | 8480 | 1531 |
| 250 | 20230803 | 144900 | 6231086780 | 8490 | 8490 | 8500 | 8490 | 112 |
| 251 | 20230803 | 144800 | 6230135220 | 8490 | 8490 | 8490 | 8480 | 569 |
| 252 | 20230803 | 144700 | 6225304700 | 8490 | 8490 | 8500 | 8490 | 586 |
| 253 | 20230803 | 144600 | 6220329330 | 8490 | 8490 | 8500 | 8480 | 1885 |
| 254 | 20230803 | 144500 | 6204330070 | 8500 | 8500 | 8500 | 8490 | 2324 |
| 255 | 20230803 | 144400 | 6184581500 | 8500 | 8510 | 8510 | 8500 | 106 |
| 256 | 20230803 | 144300 | 6183680260 | 8500 | 8500 | 8510 | 8500 | 277 |
| 257 | 20230803 | 144200 | 6181325220 | 8500 | 8490 | 8500 | 8480 | 498 |
| 258 | 20230803 | 144100 | 6177096990 | 8490 | 8510 | 8520 | 8470 | 9773 |
| 259 | 20230803 | 144000 | 6094051780 | 8510 | 8500 | 8540 | 8480 | 14197 |
| 260 | 20230803 | 143900 | 5973429090 | 8500 | 8510 | 8510 | 8480 | 7841 |
| 261 | 20230803 | 143800 | 5906845350 | 8500 | 8510 | 8510 | 8500 | 459 |
| 262 | 20230803 | 143700 | 5902943550 | 8510 | 8510 | 8530 | 8500 | 2821 |
| 263 | 20230803 | 143600 | 5878936280 | 8510 | 8520 | 8520 | 8510 | 757 |
| 264 | 20230803 | 143500 | 5872492430 | 8540 | 8510 | 8540 | 8510 | 4311 |
| 265 | 20230803 | 143400 | 5835791790 | 8500 | 8510 | 8510 | 8500 | 55 |
| 266 | 20230803 | 143300 | 5835324040 | 8510 | 8510 | 8510 | 8500 | 640 |
| 267 | 20230803 | 143200 | 5829883640 | 8500 | 8520 | 8520 | 8500 | 2813 |
| 268 | 20230803 | 143100 | 5805944860 | 8520 | 8510 | 8520 | 8510 | 38 |
| 269 | 20230803 | 143000 | 5805621110 | 8510 | 8530 | 8530 | 8510 | 2268 |
| 270 | 20230803 | 142900 | 5786288850 | 8530 | 8540 | 8540 | 8530 | 1310 |
| 271 | 20230803 | 142800 | 5775113520 | 8540 | 8550 | 8550 | 8540 | 1731 |
| 272 | 20230803 | 142700 | 5760330140 | 8550 | 8550 | 8550 | 8540 | 404 |
| 273 | 20230803 | 142600 | 5756876080 | 8550 | 8540 | 8550 | 8540 | 114 |
| 274 | 20230803 | 142500 | 5755902410 | 8540 | 8540 | 8550 | 8530 | 269 |
| 275 | 20230803 | 142400 | 5753604980 | 8530 | 8540 | 8540 | 8530 | 283 |
| 276 | 20230803 | 142300 | 5751189490 | 8540 | 8510 | 8560 | 8510 | 9267 |
| 277 | 20230803 | 142200 | 5672176090 | 8520 | 8530 | 8550 | 8510 | 4368 |
| 278 | 20230803 | 142100 | 5634923940 | 8540 | 8520 | 8540 | 8520 | 1114 |
| 279 | 20230803 | 142000 | 5625425540 | 8520 | 8520 | 8530 | 8510 | 734 |
| 280 | 20230803 | 141900 | 5619170890 | 8520 | 8520 | 8530 | 8520 | 1177 |
| 281 | 20230803 | 141800 | 5609137780 | 8530 | 8520 | 8530 | 8520 | 1017 |
| 282 | 20230803 | 141700 | 5600465800 | 8530 | 8510 | 8530 | 8510 | 690 |
| 283 | 20230803 | 141600 | 5594588110 | 8510 | 8530 | 8530 | 8500 | 4054 |
| 284 | 20230803 | 141500 | 5560094130 | 8520 | 8510 | 8530 | 8490 | 3800 |
| 285 | 20230803 | 141400 | 5527745510 | 8510 | 8510 | 8510 | 8500 | 360 |
| 286 | 20230803 | 141300 | 5524681960 | 8500 | 8480 | 8510 | 8470 | 482 |
| 287 | 20230803 | 141200 | 5520584070 | 8480 | 8510 | 8510 | 8480 | 3948 |
| 288 | 20230803 | 141100 | 5487093950 | 8510 | 8510 | 8510 | 8500 | 627 |
| 289 | 20230803 | 141000 | 5481760530 | 8510 | 8490 | 8510 | 8490 | 487 |
| 290 | 20230803 | 140900 | 5477616300 | 8500 | 8480 | 8510 | 8480 | 1439 |
| 291 | 20230803 | 140800 | 5465399950 | 8480 | 8500 | 8500 | 8470 | 1330 |
| 292 | 20230803 | 140700 | 5454119910 | 8500 | 8490 | 8500 | 8490 | 358 |
| 293 | 20230803 | 140600 | 5451077080 | 8490 | 8500 | 8500 | 8490 | 222 |
| 294 | 20230803 | 140500 | 5449190090 | 8500 | 8480 | 8500 | 8480 | 2191 |
| 295 | 20230803 | 140400 | 5430606550 | 8480 | 8500 | 8530 | 8480 | 1422 |
| 296 | 20230803 | 140300 | 5418518270 | 8490 | 8520 | 8520 | 8480 | 2173 |
| 297 | 20230803 | 140200 | 5400076190 | 8520 | 8500 | 8520 | 8500 | 680 |
| 298 | 20230803 | 140100 | 5394287870 | 8510 | 8490 | 8510 | 8490 | 622 |
| 299 | 20230803 | 140000 | 5388999840 | 8480 | 8520 | 8520 | 8480 | 1164 |
| 300 | 20230803 | 135900 | 5379117500 | 8520 | 8520 | 8520 | 8490 | 189 |
| 301 | 20230803 | 135800 | 5377507340 | 8520 | 8520 | 8520 | 8500 | 547 |
| 302 | 20230803 | 135700 | 5372849270 | 8520 | 8480 | 8520 | 8470 | 7008 |
| 303 | 20230803 | 135600 | 5313474280 | 8480 | 8480 | 8480 | 8460 | 3012 |
| 304 | 20230803 | 135500 | 5287956830 | 8490 | 8510 | 8510 | 8480 | 2460 |
| 305 | 20230803 | 135400 | 5267058450 | 8510 | 8510 | 8530 | 8500 | 882 |
| 306 | 20230803 | 135300 | 5259546660 | 8530 | 8500 | 8530 | 8470 | 3695 |
| 307 | 20230803 | 135200 | 5228185970 | 8510 | 8490 | 8510 | 8490 | 376 |
| 308 | 20230803 | 135100 | 5224987620 | 8490 | 8500 | 8500 | 8480 | 2296 |
| 309 | 20230803 | 135000 | 5205500710 | 8490 | 8500 | 8510 | 8480 | 1082 |
| 310 | 20230803 | 134900 | 5196312620 | 8510 | 8500 | 8520 | 8500 | 1020 |
| 311 | 20230803 | 134800 | 5187635370 | 8520 | 8510 | 8520 | 8480 | 8843 |
| 312 | 20230803 | 134700 | 5112457250 | 8510 | 8510 | 8510 | 8500 | 713 |
| 313 | 20230803 | 134600 | 5106389650 | 8520 | 8480 | 8520 | 8480 | 7839 |
| 314 | 20230803 | 134500 | 5039712100 | 8490 | 8490 | 8490 | 8480 | 2173 |
| 315 | 20230803 | 134400 | 5021270290 | 8480 | 8490 | 8490 | 8480 | 510 |
| 316 | 20230803 | 134300 | 5016940540 | 8490 | 8480 | 8490 | 8480 | 411 |
| 317 | 20230803 | 134200 | 5013451270 | 8480 | 8480 | 8490 | 8480 | 1068 |
| 318 | 20230803 | 134100 | 5004389030 | 8490 | 8490 | 8490 | 8480 | 895 |
| 319 | 20230803 | 134000 | 4996790590 | 8490 | 8480 | 8490 | 8480 | 1538 |
| 320 | 20230803 | 133900 | 4983747000 | 8480 | 8480 | 8480 | 8470 | 678 |
| 321 | 20230803 | 133800 | 4977997710 | 8480 | 8470 | 8480 | 8470 | 4999 |
| 322 | 20230803 | 133700 | 4935649030 | 8470 | 8470 | 8470 | 8460 | 106 |
| 323 | 20230803 | 133600 | 4934751430 | 8460 | 8470 | 8470 | 8460 | 1892 |
| 324 | 20230803 | 133500 | 4918726340 | 8470 | 8470 | 8470 | 8470 | 185 |
| 325 | 20230803 | 133400 | 4917159390 | 8470 | 8460 | 8470 | 8460 | 113 |
| 326 | 20230803 | 133300 | 4916202430 | 8470 | 8460 | 8470 | 8460 | 130 |
| 327 | 20230803 | 133200 | 4915101540 | 8470 | 8470 | 8470 | 8470 | 204 |
| 328 | 20230803 | 133100 | 4913373660 | 8460 | 8470 | 8470 | 8460 | 416 |
| 329 | 20230803 | 133000 | 4909850280 | 8470 | 8470 | 8470 | 8470 | 236 |
| 330 | 20230803 | 132900 | 4907851360 | 8480 | 8460 | 8480 | 8460 | 9365 |
| 331 | 20230803 | 132800 | 4828577170 | 8460 | 8460 | 8460 | 8450 | 1647 |
| 332 | 20230803 | 132700 | 4814649540 | 8460 | 8470 | 8470 | 8460 | 7298 |
| 333 | 20230803 | 132600 | 4752905720 | 8470 | 8470 | 8470 | 8460 | 216 |
| 334 | 20230803 | 132500 | 4751076370 | 8470 | 8470 | 8470 | 8460 | 1361 |
| 335 | 20230803 | 132400 | 4739553700 | 8470 | 8460 | 8470 | 8460 | 422 |
| 336 | 20230803 | 132300 | 4735979500 | 8470 | 8470 | 8470 | 8460 | 428 |
| 337 | 20230803 | 132200 | 4732354350 | 8470 | 8470 | 8470 | 8460 | 172 |
| 338 | 20230803 | 132100 | 4730898030 | 8460 | 8460 | 8470 | 8460 | 101 |
| 339 | 20230803 | 132000 | 4730042700 | 8470 | 8470 | 8470 | 8470 | 35 |
| 340 | 20230803 | 131900 | 4729746250 | 8470 | 8460 | 8470 | 8460 | 180 |
| 341 | 20230803 | 131800 | 4728221810 | 8460 | 8460 | 8460 | 8460 | 40 |
| 342 | 20230803 | 131700 | 4727883410 | 8470 | 8460 | 8470 | 8460 | 350 |
| 343 | 20230803 | 131600 | 4724920820 | 8460 | 8470 | 8470 | 8460 | 106 |
| 344 | 20230803 | 131500 | 4724023010 | 8460 | 8460 | 8460 | 8460 | 11 |
| 345 | 20230803 | 131400 | 4723929950 | 8470 | 8470 | 8470 | 8470 | 307 |
| 346 | 20230803 | 131300 | 4721329660 | 8480 | 8470 | 8480 | 8470 | 877 |
| 347 | 20230803 | 131200 | 4713901020 | 8460 | 8460 | 8460 | 8460 | 12 |
| 348 | 20230803 | 131100 | 4713799500 | 8470 | 8470 | 8480 | 8460 | 1952 |
| 349 | 20230803 | 131000 | 4697279090 | 8470 | 8470 | 8480 | 8470 | 784 |
| 350 | 20230803 | 130900 | 4690637320 | 8480 | 8470 | 8480 | 8460 | 1865 |
| 351 | 20230803 | 130800 | 4674839800 | 8470 | 8460 | 8470 | 8460 | 2480 |
| 352 | 20230803 | 130700 | 4653854800 | 8460 | 8460 | 8460 | 8450 | 398 |
| 353 | 20230803 | 130600 | 4650487840 | 8460 | 8460 | 8460 | 8450 | 602 |
| 354 | 20230803 | 130500 | 4645395020 | 8460 | 8460 | 8460 | 8450 | 2054 |
| 355 | 20230803 | 130400 | 4628018290 | 8460 | 8460 | 8460 | 8450 | 840 |
| 356 | 20230803 | 130300 | 4620916310 | 8460 | 8460 | 8470 | 8450 | 2135 |
| 357 | 20230803 | 130200 | 4602852200 | 8470 | 8470 | 8470 | 8460 | 916 |
| 358 | 20230803 | 130100 | 4595102050 | 8460 | 8460 | 8470 | 8460 | 243 |
| 359 | 20230803 | 130000 | 4593044830 | 8460 | 8470 | 8470 | 8460 | 464 |
| 360 | 20230803 | 125900 | 4589119050 | 8460 | 8460 | 8460 | 8460 | 0 |
| 361 | 20230803 | 125800 | 4589119050 | 8460 | 8460 | 8470 | 8460 | 2909 |
| 362 | 20230803 | 125700 | 4564507020 | 8460 | 8460 | 8460 | 8450 | 512 |
| 363 | 20230803 | 125600 | 4560175620 | 8460 | 8460 | 8460 | 8450 | 3695 |
| 364 | 20230803 | 125500 | 4528930100 | 8470 | 8460 | 8470 | 8460 | 2461 |
| 365 | 20230803 | 125400 | 4508107370 | 8470 | 8470 | 8470 | 8470 | 285 |
| 366 | 20230803 | 125300 | 4505693420 | 8460 | 8460 | 8460 | 8460 | 269 |
| 367 | 20230803 | 125200 | 4503417680 | 8460 | 8460 | 8460 | 8460 | 390 |
| 368 | 20230803 | 125100 | 4500118280 | 8470 | 8470 | 8470 | 8470 | 1210 |
| 369 | 20230803 | 125000 | 4489869580 | 8470 | 8480 | 8480 | 8470 | 29 |
| 370 | 20230803 | 124900 | 4489623840 | 8480 | 8480 | 8480 | 8480 | 502 |
| 371 | 20230803 | 124800 | 4485366880 | 8480 | 8470 | 8480 | 8470 | 635 |
| 372 | 20230803 | 124700 | 4479986300 | 8480 | 8480 | 8480 | 8480 | 29 |
| 373 | 20230803 | 124600 | 4479740380 | 8470 | 8480 | 8480 | 8470 | 14 |
| 374 | 20230803 | 124500 | 4479621780 | 8480 | 8480 | 8480 | 8470 | 182 |
| 375 | 20230803 | 124400 | 4478078540 | 8480 | 8470 | 8480 | 8470 | 477 |
| 376 | 20230803 | 124300 | 4474033610 | 8470 | 8480 | 8480 | 8470 | 153 |
| 377 | 20230803 | 124200 | 4472737110 | 8480 | 8480 | 8480 | 8480 | 284 |
| 378 | 20230803 | 124100 | 4470328790 | 8480 | 8490 | 8490 | 8480 | 25 |
| 379 | 20230803 | 124000 | 4470116660 | 8490 | 8490 | 8500 | 8480 | 434 |
| 380 | 20230803 | 123900 | 4466432600 | 8500 | 8490 | 8500 | 8490 | 81 |
| 381 | 20230803 | 123800 | 4465744820 | 8490 | 8460 | 8500 | 8460 | 4365 |
| 382 | 20230803 | 123700 | 4428801720 | 8450 | 8460 | 8460 | 8450 | 1907 |
| 383 | 20230803 | 123600 | 4412682140 | 8460 | 8460 | 8460 | 8450 | 2431 |
| 384 | 20230803 | 123500 | 4392115990 | 8470 | 8460 | 8470 | 8460 | 310 |
| 385 | 20230803 | 123400 | 4389492950 | 8470 | 8470 | 8470 | 8460 | 769 |
| 386 | 20230803 | 123300 | 4382979640 | 8470 | 8470 | 8470 | 8460 | 154 |
| 387 | 20230803 | 123200 | 4381675370 | 8470 | 8470 | 8470 | 8470 | 411 |
| 388 | 20230803 | 123100 | 4378194200 | 8470 | 8470 | 8470 | 8460 | 545 |
| 389 | 20230803 | 123000 | 4373578160 | 8460 | 8460 | 8470 | 8460 | 1452 |
| 390 | 20230803 | 122900 | 4361288080 | 8470 | 8480 | 8480 | 8460 | 4829 |
| 391 | 20230803 | 122800 | 4320374370 | 8490 | 8490 | 8490 | 8480 | 244 |
| 392 | 20230803 | 122700 | 4318302920 | 8490 | 8490 | 8490 | 8490 | 656 |
| 393 | 20230803 | 122600 | 4312733480 | 8490 | 8480 | 8490 | 8480 | 1965 |
| 394 | 20230803 | 122500 | 4296068930 | 8480 | 8470 | 8480 | 8470 | 1159 |
| 395 | 20230803 | 122400 | 4286251540 | 8470 | 8460 | 8470 | 8460 | 132 |
| 396 | 20230803 | 122300 | 4285133830 | 8470 | 8460 | 8470 | 8460 | 82 |
| 397 | 20230803 | 122200 | 4284439900 | 8460 | 8460 | 8460 | 8460 | 822 |
| 398 | 20230803 | 122100 | 4277485780 | 8460 | 8470 | 8470 | 8460 | 2907 |
| 399 | 20230803 | 122000 | 4252891210 | 8470 | 8470 | 8470 | 8470 | 21 |
| 400 | 20230803 | 121900 | 4252713340 | 8470 | 8460 | 8470 | 8460 | 572 |
| 401 | 20230803 | 121800 | 4247873030 | 8460 | 8470 | 8470 | 8460 | 1327 |
| 402 | 20230803 | 121700 | 4236633360 | 8470 | 8460 | 8480 | 8460 | 2719 |
| 403 | 20230803 | 121600 | 4213600450 | 8460 | 8470 | 8470 | 8460 | 395 |
| 404 | 20230803 | 121500 | 4210258450 | 8470 | 8470 | 8470 | 8470 | 69 |
| 405 | 20230803 | 121400 | 4209674020 | 8470 | 8470 | 8470 | 8460 | 55 |
| 406 | 20230803 | 121300 | 4209208290 | 8470 | 8470 | 8470 | 8470 | 1 |
| 407 | 20230803 | 121200 | 4209199820 | 8460 | 8470 | 8470 | 8460 | 293 |
| 408 | 20230803 | 121100 | 4206720930 | 8460 | 8460 | 8460 | 8460 | 11 |
| 409 | 20230803 | 121000 | 4206627870 | 8460 | 8460 | 8460 | 8460 | 1 |
| 410 | 20230803 | 120900 | 4206619410 | 8480 | 8470 | 8480 | 8460 | 1455 |
| 411 | 20230803 | 120800 | 4194292570 | 8470 | 8470 | 8470 | 8470 | 111 |
| 412 | 20230803 | 120700 | 4193352400 | 8470 | 8460 | 8470 | 8460 | 2478 |
| 413 | 20230803 | 120600 | 4172382450 | 8470 | 8470 | 8470 | 8470 | 330 |
| 414 | 20230803 | 120500 | 4169587350 | 8470 | 8470 | 8470 | 8460 | 217 |
| 415 | 20230803 | 120400 | 4167749470 | 8470 | 8470 | 8480 | 8460 | 179 |
| 416 | 20230803 | 120300 | 4166232670 | 8470 | 8470 | 8470 | 8470 | 1633 |
| 417 | 20230803 | 120200 | 4152401160 | 8470 | 8480 | 8480 | 8470 | 94 |
| 418 | 20230803 | 120100 | 4151604150 | 8480 | 8470 | 8480 | 8470 | 1012 |
| 419 | 20230803 | 120000 | 4143031510 | 8470 | 8490 | 8500 | 8460 | 1626 |
| 420 | 20230803 | 115900 | 4129242060 | 8490 | 8490 | 8490 | 8490 | 532 |
| 421 | 20230803 | 115800 | 4124725380 | 8500 | 8490 | 8500 | 8490 | 1117 |
| 422 | 20230803 | 115700 | 4115241540 | 8490 | 8490 | 8490 | 8480 | 26 |
| 423 | 20230803 | 115600 | 4115020920 | 8490 | 8480 | 8490 | 8480 | 12 |
| 424 | 20230803 | 115500 | 4114919110 | 8480 | 8460 | 8490 | 8460 | 305 |
| 425 | 20230803 | 115400 | 4112334480 | 8470 | 8470 | 8470 | 8470 | 288 |
| 426 | 20230803 | 115300 | 4109895120 | 8480 | 8480 | 8480 | 8480 | 47 |
| 427 | 20230803 | 115200 | 4109496560 | 8480 | 8450 | 8480 | 8450 | 870 |
| 428 | 20230803 | 115100 | 4102136370 | 8450 | 8450 | 8450 | 8430 | 1296 |
| 429 | 20230803 | 115000 | 4091196460 | 8450 | 8450 | 8460 | 8440 | 4263 |
| 430 | 20230803 | 114900 | 4055168030 | 8460 | 8460 | 8460 | 8450 | 284 |
| 431 | 20230803 | 114800 | 4052765400 | 8460 | 8470 | 8470 | 8450 | 1267 |
| 432 | 20230803 | 114700 | 4042044870 | 8470 | 8460 | 8470 | 8460 | 709 |
| 433 | 20230803 | 114600 | 4036044830 | 8470 | 8480 | 8480 | 8460 | 729 |
| 434 | 20230803 | 114500 | 4029874660 | 8480 | 8480 | 8480 | 8470 | 187 |
| 435 | 20230803 | 114400 | 4028290060 | 8480 | 8480 | 8480 | 8470 | 516 |
| 436 | 20230803 | 114300 | 4023915050 | 8490 | 8490 | 8500 | 8490 | 1256 |
| 437 | 20230803 | 114200 | 4013251030 | 8490 | 8490 | 8490 | 8480 | 67 |
| 438 | 20230803 | 114100 | 4012682310 | 8480 | 8480 | 8490 | 8480 | 264 |
| 439 | 20230803 | 114000 | 4010442950 | 8490 | 8520 | 8520 | 8480 | 82 |
| 440 | 20230803 | 113900 | 4009746250 | 8520 | 8520 | 8520 | 8490 | 3315 |
| 441 | 20230803 | 113800 | 3981546850 | 8510 | 8480 | 8520 | 8470 | 4989 |
| 442 | 20230803 | 113700 | 3939183970 | 8470 | 8500 | 8510 | 8470 | 4833 |
| 443 | 20230803 | 113600 | 3898140490 | 8500 | 8510 | 8510 | 8500 | 1215 |
| 444 | 20230803 | 113500 | 3887800960 | 8510 | 8520 | 8520 | 8500 | 5282 |
| 445 | 20230803 | 113400 | 3842807150 | 8530 | 8500 | 8530 | 8500 | 773 |
| 446 | 20230803 | 113300 | 3836228130 | 8500 | 8500 | 8500 | 8490 | 1851 |
| 447 | 20230803 | 113200 | 3820494740 | 8490 | 8510 | 8510 | 8480 | 11356 |
| 448 | 20230803 | 113100 | 3724157290 | 8540 | 8500 | 8560 | 8500 | 8730 |
| 449 | 20230803 | 113000 | 3649643240 | 8510 | 8500 | 8510 | 8500 | 604 |
| 450 | 20230803 | 112900 | 3644503320 | 8510 | 8510 | 8510 | 8500 | 745 |
| 451 | 20230803 | 112800 | 3638166290 | 8510 | 8510 | 8510 | 8460 | 18213 |
| 452 | 20230803 | 112700 | 3483490240 | 8520 | 8520 | 8520 | 8510 | 1507 |
| 453 | 20230803 | 112600 | 3470661240 | 8520 | 8530 | 8530 | 8520 | 545 |
| 454 | 20230803 | 112500 | 3466015130 | 8530 | 8530 | 8540 | 8520 | 2279 |
| 455 | 20230803 | 112400 | 3446583150 | 8530 | 8540 | 8540 | 8530 | 26 |
| 456 | 20230803 | 112300 | 3446361120 | 8540 | 8540 | 8540 | 8530 | 179 |
| 457 | 20230803 | 112200 | 3444833090 | 8530 | 8540 | 8540 | 8530 | 77 |
| 458 | 20230803 | 112100 | 3444176270 | 8530 | 8540 | 8540 | 8530 | 17 |
| 459 | 20230803 | 112000 | 3444031210 | 8530 | 8530 | 8540 | 8530 | 17 |
| 460 | 20230803 | 111900 | 3443886190 | 8530 | 8530 | 8530 | 8530 | 66 |
| 461 | 20230803 | 111800 | 3443323210 | 8530 | 8540 | 8540 | 8530 | 1006 |
| 462 | 20230803 | 111700 | 3434733820 | 8530 | 8530 | 8530 | 8530 | 50 |
| 463 | 20230803 | 111600 | 3434307320 | 8530 | 8540 | 8540 | 8530 | 43 |
| 464 | 20230803 | 111500 | 3433940520 | 8530 | 8530 | 8530 | 8530 | 10 |
| 465 | 20230803 | 111400 | 3433855220 | 8530 | 8530 | 8530 | 8530 | 466 |
| 466 | 20230803 | 111300 | 3429880240 | 8530 | 8520 | 8530 | 8510 | 3812 |
| 467 | 20230803 | 111200 | 3397398320 | 8520 | 8510 | 8520 | 8510 | 1194 |
| 468 | 20230803 | 111100 | 3387227260 | 8520 | 8530 | 8530 | 8520 | 1766 |
| 469 | 20230803 | 111000 | 3372179950 | 8530 | 8530 | 8540 | 8530 | 1997 |
| 470 | 20230803 | 110900 | 3355144700 | 8540 | 8540 | 8540 | 8530 | 779 |
| 471 | 20230803 | 110800 | 3348492150 | 8540 | 8550 | 8550 | 8540 | 836 |
| 472 | 20230803 | 110700 | 3341352630 | 8540 | 8550 | 8550 | 8540 | 97 |
| 473 | 20230803 | 110600 | 3340523390 | 8550 | 8550 | 8550 | 8540 | 245 |
| 474 | 20230803 | 110500 | 3338428760 | 8550 | 8550 | 8550 | 8540 | 930 |
| 475 | 20230803 | 110400 | 3330479990 | 8550 | 8550 | 8550 | 8540 | 716 |
| 476 | 20230803 | 110300 | 3324363300 | 8550 | 8550 | 8550 | 8540 | 983 |
| 477 | 20230803 | 110200 | 3315968230 | 8550 | 8540 | 8550 | 8540 | 362 |
| 478 | 20230803 | 110100 | 3312875530 | 8550 | 8540 | 8550 | 8540 | 2704 |
| 479 | 20230803 | 110000 | 3289782050 | 8550 | 8550 | 8550 | 8540 | 908 |
| 480 | 20230803 | 105900 | 3282023490 | 8550 | 8550 | 8560 | 8550 | 715 |
| 481 | 20230803 | 105800 | 3275908940 | 8560 | 8560 | 8560 | 8550 | 567 |
| 482 | 20230803 | 105700 | 3271055430 | 8570 | 8550 | 8570 | 8550 | 989 |
| 483 | 20230803 | 105600 | 3262598760 | 8550 | 8540 | 8560 | 8540 | 3574 |
| 484 | 20230803 | 105500 | 3232032990 | 8550 | 8560 | 8560 | 8550 | 2400 |
| 485 | 20230803 | 105400 | 3211504750 | 8560 | 8560 | 8560 | 8560 | 148 |
| 486 | 20230803 | 105300 | 3210237870 | 8570 | 8590 | 8590 | 8570 | 3272 |
| 487 | 20230803 | 105200 | 3182148170 | 8590 | 8590 | 8600 | 8590 | 14 |
| 488 | 20230803 | 105100 | 3182027900 | 8600 | 8600 | 8600 | 8590 | 75 |
| 489 | 20230803 | 105000 | 3181383400 | 8600 | 8600 | 8600 | 8590 | 157 |
| 490 | 20230803 | 104900 | 3180033330 | 8600 | 8600 | 8600 | 8590 | 1870 |
| 491 | 20230803 | 104800 | 3163951440 | 8600 | 8590 | 8600 | 8590 | 113 |
| 492 | 20230803 | 104700 | 3162980720 | 8590 | 8570 | 8600 | 8570 | 3314 |
| 493 | 20230803 | 104600 | 3134513920 | 8580 | 8580 | 8590 | 8580 | 836 |
| 494 | 20230803 | 104500 | 3127340630 | 8590 | 8560 | 8590 | 8560 | 1628 |
| 495 | 20230803 | 104400 | 3113368700 | 8560 | 8570 | 8570 | 8540 | 7233 |
| 496 | 20230803 | 104300 | 3051528720 | 8560 | 8560 | 8570 | 8560 | 277 |
| 497 | 20230803 | 104200 | 3049155970 | 8590 | 8570 | 8590 | 8560 | 1434 |
| 498 | 20230803 | 104100 | 3036867470 | 8560 | 8580 | 8590 | 8560 | 1521 |
| 499 | 20230803 | 104000 | 3023829390 | 8590 | 8580 | 8600 | 8580 | 1678 |
| 500 | 20230803 | 103900 | 3009428420 | 8580 | 8570 | 8580 | 8570 | 2535 |
| 501 | 20230803 | 103800 | 2987701750 | 8570 | 8590 | 8590 | 8570 | 59 |
| 502 | 20230803 | 103700 | 2987195640 | 8590 | 8580 | 8590 | 8580 | 2614 |
| 503 | 20230803 | 103600 | 2964767140 | 8580 | 8600 | 8600 | 8580 | 2957 |
| 504 | 20230803 | 103500 | 2939349950 | 8590 | 8600 | 8600 | 8590 | 219 |
| 505 | 20230803 | 103400 | 2937468260 | 8600 | 8600 | 8600 | 8590 | 1217 |
| 506 | 20230803 | 103300 | 2927013570 | 8600 | 8610 | 8610 | 8600 | 758 |
| 507 | 20230803 | 103200 | 2920493950 | 8610 | 8610 | 8610 | 8600 | 657 |
| 508 | 20230803 | 103100 | 2914837300 | 8610 | 8610 | 8610 | 8600 | 1860 |
| 509 | 20230803 | 103000 | 2898837690 | 8610 | 8620 | 8620 | 8610 | 1316 |
| 510 | 20230803 | 102900 | 2887506880 | 8610 | 8620 | 8620 | 8610 | 464 |
| 511 | 20230803 | 102800 | 2883511740 | 8610 | 8620 | 8620 | 8610 | 256 |
| 512 | 20230803 | 102700 | 2881306490 | 8620 | 8620 | 8620 | 8610 | 857 |
| 513 | 20230803 | 102600 | 2873919650 | 8620 | 8610 | 8620 | 8610 | 3136 |
| 514 | 20230803 | 102500 | 2846908810 | 8610 | 8620 | 8620 | 8610 | 331 |
| 515 | 20230803 | 102400 | 2844058890 | 8620 | 8620 | 8620 | 8620 | 125 |
| 516 | 20230803 | 102300 | 2842981390 | 8620 | 8610 | 8620 | 8600 | 1081 |
| 517 | 20230803 | 102200 | 2833673050 | 8610 | 8600 | 8610 | 8600 | 995 |
| 518 | 20230803 | 102100 | 2825111720 | 8600 | 8600 | 8600 | 8590 | 127 |
| 519 | 20230803 | 102000 | 2824020620 | 8600 | 8590 | 8600 | 8590 | 1072 |
| 520 | 20230803 | 101900 | 2814810180 | 8600 | 8600 | 8600 | 8590 | 70 |
| 521 | 20230803 | 101800 | 2814208230 | 8600 | 8600 | 8600 | 8590 | 457 |
| 522 | 20230803 | 101700 | 2810278150 | 8600 | 8590 | 8600 | 8590 | 372 |
| 523 | 20230803 | 101600 | 2807080770 | 8590 | 8590 | 8590 | 8580 | 1344 |
| 524 | 20230803 | 101500 | 2795538110 | 8590 | 8580 | 8590 | 8580 | 606 |
| 525 | 20230803 | 101400 | 2790335080 | 8590 | 8600 | 8600 | 8590 | 1719 |
| 526 | 20230803 | 101300 | 2775563200 | 8610 | 8600 | 8610 | 8600 | 447 |
| 527 | 20230803 | 101200 | 2771718320 | 8610 | 8610 | 8610 | 8600 | 161 |
| 528 | 20230803 | 101100 | 2770332720 | 8610 | 8590 | 8610 | 8590 | 2852 |
| 529 | 20230803 | 101000 | 2745806350 | 8600 | 8600 | 8600 | 8600 | 91 |
| 530 | 20230803 | 100900 | 2745023750 | 8600 | 8600 | 8610 | 8590 | 439 |
| 531 | 20230803 | 100800 | 2741248360 | 8610 | 8600 | 8610 | 8590 | 526 |
| 532 | 20230803 | 100700 | 2736724450 | 8600 | 8600 | 8600 | 8590 | 939 |
| 533 | 20230803 | 100600 | 2728651650 | 8600 | 8600 | 8610 | 8580 | 2942 |
| 534 | 20230803 | 100500 | 2703367550 | 8610 | 8630 | 8630 | 8610 | 9939 |
| 535 | 20230803 | 100400 | 2617689150 | 8630 | 8640 | 8640 | 8630 | 369 |
| 536 | 20230803 | 100300 | 2614503050 | 8640 | 8640 | 8640 | 8630 | 614 |
| 537 | 20230803 | 100200 | 2609200590 | 8640 | 8630 | 8640 | 8630 | 1945 |
| 538 | 20230803 | 100100 | 2592414960 | 8630 | 8630 | 8630 | 8620 | 1658 |
| 539 | 20230803 | 100000 | 2578106770 | 8640 | 8640 | 8650 | 8640 | 1343 |
| 540 | 20230803 | 095900 | 2566502540 | 8640 | 8660 | 8660 | 8630 | 1331 |
| 541 | 20230803 | 095800 | 2554997860 | 8660 | 8650 | 8660 | 8630 | 1467 |
| 542 | 20230803 | 095700 | 2542317560 | 8650 | 8640 | 8660 | 8640 | 2115 |
| 543 | 20230803 | 095600 | 2524035230 | 8640 | 8620 | 8640 | 8600 | 2273 |
| 544 | 20230803 | 095500 | 2504468520 | 8620 | 8630 | 8640 | 8590 | 2947 |
| 545 | 20230803 | 095400 | 2479085340 | 8630 | 8590 | 8640 | 8590 | 1732 |
| 546 | 20230803 | 095300 | 2464147720 | 8580 | 8620 | 8640 | 8580 | 2254 |
| 547 | 20230803 | 095200 | 2444764050 | 8630 | 8640 | 8640 | 8630 | 998 |
| 548 | 20230803 | 095100 | 2436150900 | 8640 | 8630 | 8640 | 8600 | 1702 |
| 549 | 20230803 | 095000 | 2421496620 | 8620 | 8640 | 8650 | 8610 | 3257 |
| 550 | 20230803 | 094900 | 2393396620 | 8650 | 8660 | 8660 | 8640 | 1372 |
| 551 | 20230803 | 094800 | 2381519270 | 8660 | 8670 | 8670 | 8660 | 1235 |
| 552 | 20230803 | 094700 | 2370817020 | 8670 | 8670 | 8680 | 8670 | 2846 |
| 553 | 20230803 | 094600 | 2346129410 | 8680 | 8660 | 8680 | 8660 | 2740 |
| 554 | 20230803 | 094500 | 2322370290 | 8670 | 8650 | 8670 | 8650 | 2426 |
| 555 | 20230803 | 094400 | 2301350960 | 8650 | 8640 | 8650 | 8640 | 2291 |
| 556 | 20230803 | 094300 | 2281537090 | 8620 | 8640 | 8650 | 8620 | 6163 |
| 557 | 20230803 | 094200 | 2228277850 | 8640 | 8630 | 8640 | 8620 | 1446 |
| 558 | 20230803 | 094100 | 2215787580 | 8630 | 8640 | 8640 | 8620 | 2474 |
| 559 | 20230803 | 094000 | 2194439110 | 8640 | 8640 | 8640 | 8630 | 514 |
| 560 | 20230803 | 093900 | 2189999630 | 8630 | 8640 | 8640 | 8620 | 1379 |
| 561 | 20230803 | 093800 | 2178094250 | 8660 | 8650 | 8660 | 8630 | 3206 |
| 562 | 20230803 | 093700 | 2150389260 | 8660 | 8620 | 8660 | 8620 | 4204 |
| 563 | 20230803 | 093600 | 2114105050 | 8620 | 8630 | 8630 | 8610 | 2744 |
| 564 | 20230803 | 093500 | 2090451350 | 8620 | 8640 | 8640 | 8620 | 1316 |
| 565 | 20230803 | 093400 | 2079104600 | 8630 | 8630 | 8640 | 8620 | 1258 |
| 566 | 20230803 | 093300 | 2068247710 | 8630 | 8630 | 8630 | 8620 | 296 |
| 567 | 20230803 | 093200 | 2065694360 | 8620 | 8660 | 8670 | 8620 | 805 |
| 568 | 20230803 | 093100 | 2058743450 | 8660 | 8660 | 8680 | 8610 | 9146 |
| 569 | 20230803 | 093000 | 1979603970 | 8660 | 8660 | 8670 | 8650 | 5518 |
| 570 | 20230803 | 092900 | 1931812340 | 8650 | 8660 | 8670 | 8650 | 1723 |
| 571 | 20230803 | 092800 | 1916903160 | 8650 | 8670 | 8670 | 8650 | 1306 |
| 572 | 20230803 | 092700 | 1905590010 | 8660 | 8650 | 8680 | 8650 | 23590 |
| 573 | 20230803 | 092600 | 1701297570 | 8650 | 8640 | 8660 | 8640 | 5812 |
| 574 | 20230803 | 092500 | 1651032420 | 8640 | 8600 | 8640 | 8600 | 16909 |
| 575 | 20230803 | 092400 | 1505454780 | 8600 | 8600 | 8610 | 8590 | 1386 |
| 576 | 20230803 | 092300 | 1493530170 | 8590 | 8600 | 8610 | 8590 | 8468 |
| 577 | 20230803 | 092200 | 1420706340 | 8600 | 8590 | 8610 | 8590 | 12276 |
| 578 | 20230803 | 092100 | 1315223470 | 8590 | 8600 | 8610 | 8580 | 3431 |
| 579 | 20230803 | 092000 | 1285723030 | 8590 | 8570 | 8590 | 8560 | 6163 |
| 580 | 20230803 | 091900 | 1232827720 | 8570 | 8550 | 8590 | 8550 | 52280 |
| 581 | 20230803 | 091800 | 785036440 | 8550 | 8550 | 8560 | 8540 | 7787 |
| 582 | 20230803 | 091700 | 718447620 | 8540 | 8530 | 8550 | 8530 | 115 |
| 583 | 20230803 | 091600 | 717465500 | 8530 | 8530 | 8540 | 8520 | 7573 |
| 584 | 20230803 | 091500 | 652865570 | 8540 | 8530 | 8540 | 8520 | 1803 |
| 585 | 20230803 | 091400 | 637489300 | 8530 | 8520 | 8530 | 8520 | 2039 |
| 586 | 20230803 | 091300 | 620116780 | 8530 | 8560 | 8560 | 8520 | 4253 |
| 587 | 20230803 | 091200 | 583789550 | 8550 | 8560 | 8560 | 8550 | 2896 |
| 588 | 20230803 | 091100 | 559000930 | 8550 | 8540 | 8560 | 8540 | 3559 |
| 589 | 20230803 | 091000 | 528590880 | 8540 | 8550 | 8550 | 8540 | 3410 |
| 590 | 20230803 | 090900 | 499437810 | 8540 | 8520 | 8540 | 8510 | 5878 |
| 591 | 20230803 | 090800 | 449322290 | 8530 | 8540 | 8550 | 8530 | 2322 |
| 592 | 20230803 | 090700 | 429507940 | 8540 | 8530 | 8550 | 8530 | 2986 |
| 593 | 20230803 | 090600 | 404013570 | 8530 | 8540 | 8550 | 8530 | 2095 |
| 594 | 20230803 | 090500 | 386123900 | 8540 | 8520 | 8540 | 8510 | 7207 |
| 595 | 20230803 | 090400 | 324700070 | 8510 | 8540 | 8550 | 8510 | 3615 |
| 596 | 20230803 | 090300 | 293816060 | 8540 | 8520 | 8560 | 8520 | 3527 |
| 597 | 20230803 | 090200 | 263707250 | 8510 | 8520 | 8540 | 8500 | 7169 |
| 598 | 20230803 | 090100 | 202697810 | 8520 | 8540 | 8560 | 8520 | 9401 |
| 599 | 20230803 | 090000 | 122490560 | 8540 | 8530 | 8580 | 8530 | 13971 |