30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 3 | 20231206 | 190200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20231206 | 190100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20231206 | 190000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20231206 | 185900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20231206 | 185800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20231206 | 185700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20231206 | 185600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20231206 | 185500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20231206 | 185400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20231206 | 185300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20231206 | 185200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20231206 | 185100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20231206 | 185000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20231206 | 184900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20231206 | 184800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20231206 | 184700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20231206 | 184600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20231206 | 184500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20231206 | 184400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20231206 | 184300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20231206 | 184200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20231206 | 184100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20231206 | 184000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20231206 | 183900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20231206 | 183800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20231206 | 183700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20231206 | 183600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20231206 | 183500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20231206 | 183400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20231206 | 183300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 33 | 20231206 | 183200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20231206 | 183100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20231206 | 183000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20231206 | 182900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20231206 | 182800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20231206 | 182700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20231206 | 182600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20231206 | 182500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20231206 | 182400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20231206 | 182300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20231206 | 182200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20231206 | 182100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20231206 | 182000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20231206 | 181900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20231206 | 181800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20231206 | 181700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20231206 | 181600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20231206 | 181500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20231206 | 181400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20231206 | 181300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20231206 | 181200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20231206 | 181100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20231206 | 181000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20231206 | 180900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20231206 | 180800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20231206 | 180700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20231206 | 180600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20231206 | 180500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20231206 | 180400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20231206 | 180300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 63 | 20231206 | 180200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20231206 | 180100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20231206 | 180000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20231206 | 175900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20231206 | 175800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20231206 | 175700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20231206 | 175600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20231206 | 175500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20231206 | 175400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20231206 | 175300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20231206 | 175200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20231206 | 175100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20231206 | 175000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20231206 | 174900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20231206 | 174800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20231206 | 174700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20231206 | 174600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20231206 | 174500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20231206 | 174400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20231206 | 174300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20231206 | 174200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20231206 | 174100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20231206 | 174000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20231206 | 173900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20231206 | 173800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20231206 | 173700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20231206 | 173600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20231206 | 173500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20231206 | 173400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20231206 | 173300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 93 | 20231206 | 173200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20231206 | 173100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20231206 | 173000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20231206 | 172900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20231206 | 172800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20231206 | 172700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20231206 | 172600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20231206 | 172500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20231206 | 172400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20231206 | 172300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20231206 | 172200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20231206 | 172100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20231206 | 172000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20231206 | 171900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20231206 | 171800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20231206 | 171700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20231206 | 171600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20231206 | 171500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20231206 | 171400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20231206 | 171300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20231206 | 171200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20231206 | 171100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20231206 | 171000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20231206 | 170900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20231206 | 170800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20231206 | 170700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20231206 | 170600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20231206 | 170500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20231206 | 170400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20231206 | 170300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 123 | 20231206 | 170200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20231206 | 170100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20231206 | 170000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20231206 | 165900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20231206 | 165800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20231206 | 165700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20231206 | 165600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20231206 | 165500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20231206 | 165400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20231206 | 165300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20231206 | 165200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20231206 | 165100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20231206 | 165000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20231206 | 164900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20231206 | 164800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20231206 | 164700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20231206 | 164600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20231206 | 164500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20231206 | 164400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20231206 | 164300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20231206 | 164200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20231206 | 164100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20231206 | 164000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20231206 | 163900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20231206 | 163800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20231206 | 163700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20231206 | 163600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20231206 | 163500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20231206 | 163400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20231206 | 163300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 153 | 20231206 | 163200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20231206 | 163100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20231206 | 163000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20231206 | 162900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20231206 | 162800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20231206 | 162700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20231206 | 162600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20231206 | 162500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20231206 | 162400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20231206 | 162300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20231206 | 162200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20231206 | 162100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20231206 | 162000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20231206 | 161900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20231206 | 161800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20231206 | 161700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20231206 | 161600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20231206 | 161500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20231206 | 161400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20231206 | 161300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20231206 | 161200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20231206 | 161100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20231206 | 161000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20231206 | 160900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20231206 | 160800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20231206 | 160700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20231206 | 160600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20231206 | 160500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20231206 | 160400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20231206 | 160300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 183 | 20231206 | 160200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20231206 | 160100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20231206 | 160000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20231206 | 155900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20231206 | 155800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20231206 | 155700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20231206 | 155600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20231206 | 155500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20231206 | 155400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20231206 | 155300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20231206 | 155200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20231206 | 155100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20231206 | 155000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20231206 | 154900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20231206 | 154800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20231206 | 154700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20231206 | 154600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20231206 | 154500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20231206 | 154400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20231206 | 154300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20231206 | 154200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20231206 | 154100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20231206 | 154000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20231206 | 153900 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20231206 | 153800 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20231206 | 153700 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20231206 | 153600 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20231206 | 153500 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20231206 | 153400 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20231206 | 153300 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 213 | 20231206 | 153200 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20231206 | 153100 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20231206 | 153000 | 4256538290 | 6950 | 6950 | 6950 | 6950 | 77879 |
| 216 | 20231206 | 152900 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20231206 | 152800 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20231206 | 152700 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20231206 | 152600 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20231206 | 152500 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20231206 | 152400 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231206 | 152300 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231206 | 152200 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231206 | 152100 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231206 | 152000 | 3715279240 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231206 | 151900 | 3715279240 | 6960 | 6960 | 6970 | 6950 | 2999 |
| 227 | 20231206 | 151800 | 3694407740 | 6950 | 6950 | 6960 | 6950 | 1434 |
| 228 | 20231206 | 151700 | 3684439870 | 6960 | 6960 | 6970 | 6950 | 4311 |
| 229 | 20231206 | 151600 | 3654438120 | 6960 | 6950 | 6970 | 6950 | 4865 |
| 230 | 20231206 | 151500 | 3620579430 | 6950 | 6960 | 6960 | 6950 | 4710 |
| 231 | 20231206 | 151400 | 3587813020 | 6970 | 6960 | 6970 | 6950 | 3079 |
| 232 | 20231206 | 151300 | 3566383110 | 6950 | 6970 | 6970 | 6950 | 1991 |
| 233 | 20231206 | 151200 | 3552526340 | 6970 | 6970 | 6970 | 6960 | 4789 |
| 234 | 20231206 | 151100 | 3519158210 | 6960 | 6960 | 6970 | 6950 | 4511 |
| 235 | 20231206 | 151000 | 3487767480 | 6950 | 6960 | 6960 | 6950 | 2279 |
| 236 | 20231206 | 150900 | 3471920420 | 6960 | 6960 | 6970 | 6950 | 13682 |
| 237 | 20231206 | 150800 | 3376716290 | 6970 | 6960 | 6970 | 6960 | 219 |
| 238 | 20231206 | 150700 | 3375190990 | 6960 | 6960 | 6970 | 6960 | 3043 |
| 239 | 20231206 | 150600 | 3353995840 | 6970 | 6960 | 6970 | 6960 | 313 |
| 240 | 20231206 | 150500 | 3351817070 | 6960 | 6960 | 6970 | 6960 | 877 |
| 241 | 20231206 | 150400 | 3345712870 | 6970 | 6960 | 6970 | 6960 | 899 |
| 242 | 20231206 | 150300 | 3339455470 | 6970 | 6960 | 6980 | 6960 | 4401 |
| 243 | 20231206 | 150200 | 3308786930 | 6960 | 6970 | 6980 | 6960 | 2692 |
| 244 | 20231206 | 150100 | 3290027890 | 6970 | 6980 | 6980 | 6970 | 1563 |
| 245 | 20231206 | 150000 | 3279133330 | 6970 | 6970 | 6980 | 6970 | 779 |
| 246 | 20231206 | 145900 | 3273699760 | 6970 | 6970 | 6980 | 6970 | 1289 |
| 247 | 20231206 | 145800 | 3264715330 | 6970 | 6970 | 6980 | 6970 | 456 |
| 248 | 20231206 | 145700 | 3261536740 | 6970 | 6970 | 6980 | 6970 | 673 |
| 249 | 20231206 | 145600 | 3256845650 | 6970 | 6980 | 6980 | 6970 | 477 |
| 250 | 20231206 | 145500 | 3253520820 | 6970 | 6980 | 6980 | 6970 | 497 |
| 251 | 20231206 | 145400 | 3250053480 | 6970 | 6970 | 6980 | 6970 | 2766 |
| 252 | 20231206 | 145300 | 3230774420 | 6970 | 6960 | 6980 | 6960 | 2340 |
| 253 | 20231206 | 145200 | 3214464550 | 6960 | 6960 | 6970 | 6960 | 348 |
| 254 | 20231206 | 145100 | 3212041180 | 6970 | 6960 | 6970 | 6960 | 1181 |
| 255 | 20231206 | 145000 | 3203810860 | 6960 | 6970 | 6970 | 6960 | 816 |
| 256 | 20231206 | 144900 | 3198124480 | 6970 | 6960 | 6970 | 6960 | 4713 |
| 257 | 20231206 | 144800 | 3165286340 | 6960 | 6970 | 6970 | 6960 | 379 |
| 258 | 20231206 | 144700 | 3162646640 | 6970 | 6970 | 6970 | 6960 | 5012 |
| 259 | 20231206 | 144600 | 3127715090 | 6970 | 6970 | 6980 | 6970 | 1254 |
| 260 | 20231206 | 144500 | 3118974610 | 6970 | 6970 | 6970 | 6970 | 1888 |
| 261 | 20231206 | 144400 | 3105815250 | 6970 | 6980 | 6980 | 6970 | 693 |
| 262 | 20231206 | 144300 | 3100980340 | 6970 | 6980 | 6980 | 6970 | 1071 |
| 263 | 20231206 | 144200 | 3093513470 | 6970 | 6970 | 6970 | 6970 | 690 |
| 264 | 20231206 | 144100 | 3088704170 | 6970 | 6970 | 6980 | 6970 | 580 |
| 265 | 20231206 | 144000 | 3084660170 | 6970 | 6970 | 6980 | 6970 | 2300 |
| 266 | 20231206 | 143900 | 3068614990 | 6970 | 6970 | 6970 | 6970 | 580 |
| 267 | 20231206 | 143800 | 3064572390 | 6970 | 6970 | 6980 | 6970 | 1047 |
| 268 | 20231206 | 143700 | 3057274750 | 6970 | 6970 | 6970 | 6970 | 766 |
| 269 | 20231206 | 143600 | 3051935730 | 6970 | 6980 | 6980 | 6970 | 5473 |
| 270 | 20231206 | 143500 | 3013760770 | 6980 | 6980 | 6980 | 6980 | 90 |
| 271 | 20231206 | 143400 | 3013132570 | 6980 | 6980 | 6980 | 6980 | 1674 |
| 272 | 20231206 | 143300 | 3001448050 | 6980 | 6980 | 6990 | 6980 | 685 |
| 273 | 20231206 | 143200 | 2996665750 | 6990 | 6990 | 6990 | 6980 | 755 |
| 274 | 20231206 | 143100 | 2991389390 | 6980 | 6990 | 6990 | 6980 | 303 |
| 275 | 20231206 | 143000 | 2989274430 | 6980 | 6980 | 6990 | 6980 | 442 |
| 276 | 20231206 | 142900 | 2986188270 | 6980 | 6980 | 6990 | 6980 | 241 |
| 277 | 20231206 | 142800 | 2984504910 | 6980 | 6980 | 6980 | 6980 | 254 |
| 278 | 20231206 | 142700 | 2982731990 | 6980 | 6980 | 6990 | 6980 | 859 |
| 279 | 20231206 | 142600 | 2976732040 | 6980 | 6980 | 6980 | 6970 | 1766 |
| 280 | 20231206 | 142500 | 2964406740 | 6980 | 6980 | 6980 | 6970 | 2192 |
| 281 | 20231206 | 142400 | 2949107170 | 6970 | 6980 | 6980 | 6970 | 109 |
| 282 | 20231206 | 142300 | 2948346840 | 6970 | 6970 | 6980 | 6970 | 1449 |
| 283 | 20231206 | 142200 | 2938237130 | 6970 | 6970 | 6980 | 6970 | 40 |
| 284 | 20231206 | 142100 | 2937958320 | 6970 | 6970 | 6990 | 6970 | 1398 |
| 285 | 20231206 | 142000 | 2928194740 | 6970 | 6960 | 6980 | 6960 | 861 |
| 286 | 20231206 | 141900 | 2922192970 | 6960 | 6960 | 6970 | 6960 | 969 |
| 287 | 20231206 | 141800 | 2915439900 | 6970 | 6970 | 6970 | 6960 | 3395 |
| 288 | 20231206 | 141700 | 2891778340 | 6960 | 6960 | 6970 | 6960 | 557 |
| 289 | 20231206 | 141600 | 2887899510 | 6970 | 6960 | 6970 | 6960 | 451 |
| 290 | 20231206 | 141500 | 2884757380 | 6960 | 6960 | 6970 | 6960 | 593 |
| 291 | 20231206 | 141400 | 2880625850 | 6970 | 6960 | 6970 | 6960 | 208 |
| 292 | 20231206 | 141300 | 2879177060 | 6960 | 6970 | 6970 | 6960 | 2434 |
| 293 | 20231206 | 141200 | 2862215200 | 6970 | 6970 | 6970 | 6960 | 761 |
| 294 | 20231206 | 141100 | 2856911460 | 6970 | 6970 | 6970 | 6960 | 626 |
| 295 | 20231206 | 141000 | 2852549510 | 6970 | 6970 | 6970 | 6960 | 5325 |
| 296 | 20231206 | 140900 | 2815457540 | 6970 | 6960 | 6970 | 6960 | 2039 |
| 297 | 20231206 | 140800 | 2801251340 | 6970 | 6970 | 6980 | 6960 | 6189 |
| 298 | 20231206 | 140700 | 2758108170 | 6980 | 6980 | 6980 | 6970 | 1476 |
| 299 | 20231206 | 140600 | 2747815430 | 6970 | 6970 | 6980 | 6970 | 69 |
| 300 | 20231206 | 140500 | 2747334220 | 6970 | 6980 | 6980 | 6970 | 235 |
| 301 | 20231206 | 140400 | 2745695910 | 6980 | 6970 | 6980 | 6970 | 370 |
| 302 | 20231206 | 140300 | 2743116850 | 6970 | 6970 | 6980 | 6970 | 88 |
| 303 | 20231206 | 140200 | 2742503380 | 6970 | 6970 | 6970 | 6970 | 2112 |
| 304 | 20231206 | 140100 | 2727782740 | 6970 | 6970 | 6980 | 6970 | 4629 |
| 305 | 20231206 | 140000 | 2695483850 | 6970 | 6970 | 6980 | 6970 | 438 |
| 306 | 20231206 | 135900 | 2692430430 | 6970 | 6980 | 6980 | 6970 | 2610 |
| 307 | 20231206 | 135800 | 2674221980 | 6980 | 6980 | 6990 | 6980 | 135 |
| 308 | 20231206 | 135700 | 2673279660 | 6980 | 6980 | 6990 | 6980 | 461 |
| 309 | 20231206 | 135600 | 2670061800 | 6980 | 6980 | 6980 | 6980 | 23 |
| 310 | 20231206 | 135500 | 2669901260 | 6980 | 6970 | 6990 | 6970 | 1699 |
| 311 | 20231206 | 135400 | 2658042190 | 6980 | 6970 | 6980 | 6970 | 725 |
| 312 | 20231206 | 135300 | 2652987200 | 6980 | 6970 | 6980 | 6970 | 1324 |
| 313 | 20231206 | 135200 | 2643746280 | 6970 | 6980 | 6980 | 6970 | 701 |
| 314 | 20231206 | 135100 | 2638856890 | 6980 | 6980 | 6980 | 6970 | 2244 |
| 315 | 20231206 | 135000 | 2623194070 | 6970 | 6980 | 6980 | 6970 | 404 |
| 316 | 20231206 | 134900 | 2620377010 | 6970 | 6970 | 6980 | 6970 | 334 |
| 317 | 20231206 | 134800 | 2618048930 | 6970 | 6970 | 6970 | 6970 | 86 |
| 318 | 20231206 | 134700 | 2617449510 | 6970 | 6980 | 6990 | 6970 | 13183 |
| 319 | 20231206 | 134600 | 2525414890 | 6980 | 6980 | 6980 | 6980 | 290 |
| 320 | 20231206 | 134500 | 2523390690 | 6980 | 6980 | 6990 | 6980 | 158 |
| 321 | 20231206 | 134400 | 2522287770 | 6980 | 6980 | 6980 | 6980 | 1289 |
| 322 | 20231206 | 134300 | 2513290550 | 6980 | 6980 | 6990 | 6980 | 162 |
| 323 | 20231206 | 134200 | 2512159720 | 6980 | 6980 | 6980 | 6980 | 172 |
| 324 | 20231206 | 134100 | 2510959160 | 6980 | 6980 | 6990 | 6980 | 1357 |
| 325 | 20231206 | 134000 | 2501487240 | 6980 | 6980 | 6990 | 6980 | 211 |
| 326 | 20231206 | 133900 | 2500014450 | 6980 | 6980 | 6990 | 6980 | 284 |
| 327 | 20231206 | 133800 | 2498032050 | 6980 | 6980 | 6990 | 6980 | 319 |
| 328 | 20231206 | 133700 | 2495804060 | 6990 | 6990 | 7000 | 6980 | 10843 |
| 329 | 20231206 | 133600 | 2420045640 | 6990 | 6990 | 7000 | 6990 | 283 |
| 330 | 20231206 | 133500 | 2418067460 | 6990 | 6990 | 7000 | 6990 | 324 |
| 331 | 20231206 | 133400 | 2415801300 | 7000 | 6990 | 7000 | 6990 | 588 |
| 332 | 20231206 | 133300 | 2411690640 | 6990 | 6990 | 7000 | 6990 | 176 |
| 333 | 20231206 | 133200 | 2410460340 | 6990 | 6990 | 6990 | 6990 | 121 |
| 334 | 20231206 | 133100 | 2409614550 | 6990 | 6990 | 7000 | 6990 | 501 |
| 335 | 20231206 | 133000 | 2406112490 | 6990 | 7000 | 7000 | 6990 | 157 |
| 336 | 20231206 | 132900 | 2405014650 | 6990 | 6990 | 7000 | 6990 | 121 |
| 337 | 20231206 | 132800 | 2404168780 | 6990 | 6990 | 7000 | 6990 | 222 |
| 338 | 20231206 | 132700 | 2402616990 | 6990 | 6990 | 7000 | 6990 | 360 |
| 339 | 20231206 | 132600 | 2400100470 | 6990 | 6990 | 6990 | 6990 | 805 |
| 340 | 20231206 | 132500 | 2394473520 | 6990 | 6990 | 7000 | 6990 | 191 |
| 341 | 20231206 | 132400 | 2393137660 | 6990 | 7000 | 7000 | 6990 | 3370 |
| 342 | 20231206 | 132300 | 2369547730 | 7000 | 7000 | 7010 | 7000 | 2027 |
| 343 | 20231206 | 132200 | 2355358470 | 7000 | 7000 | 7010 | 7000 | 91 |
| 344 | 20231206 | 132100 | 2354721460 | 7010 | 7010 | 7010 | 7000 | 2570 |
| 345 | 20231206 | 132000 | 2336731260 | 7000 | 7000 | 7010 | 7000 | 159 |
| 346 | 20231206 | 131900 | 2335618050 | 7000 | 7000 | 7010 | 7000 | 132 |
| 347 | 20231206 | 131800 | 2334693990 | 7000 | 7000 | 7010 | 7000 | 483 |
| 348 | 20231206 | 131700 | 2331312910 | 7010 | 7010 | 7010 | 7000 | 318 |
| 349 | 20231206 | 131600 | 2329084920 | 7000 | 7000 | 7010 | 7000 | 131 |
| 350 | 20231206 | 131500 | 2328167700 | 7000 | 7000 | 7010 | 7000 | 247 |
| 351 | 20231206 | 131400 | 2326438540 | 7000 | 7010 | 7010 | 7000 | 232 |
| 352 | 20231206 | 131300 | 2324814310 | 7010 | 7010 | 7020 | 7010 | 329 |
| 353 | 20231206 | 131200 | 2322507960 | 7010 | 7010 | 7020 | 7010 | 172 |
| 354 | 20231206 | 131100 | 2321301370 | 7010 | 7020 | 7020 | 7010 | 286 |
| 355 | 20231206 | 131000 | 2319296450 | 7010 | 7010 | 7010 | 7010 | 144 |
| 356 | 20231206 | 130900 | 2318287010 | 7010 | 7010 | 7020 | 7010 | 44 |
| 357 | 20231206 | 130800 | 2317978340 | 7010 | 7010 | 7010 | 7010 | 431 |
| 358 | 20231206 | 130700 | 2314957030 | 7010 | 7020 | 7020 | 7010 | 24 |
| 359 | 20231206 | 130600 | 2314788680 | 7010 | 7010 | 7020 | 7010 | 103 |
| 360 | 20231206 | 130500 | 2314066450 | 7010 | 7020 | 7020 | 7010 | 153 |
| 361 | 20231206 | 130400 | 2312993870 | 7010 | 7010 | 7010 | 7010 | 251 |
| 362 | 20231206 | 130300 | 2311234360 | 7010 | 7010 | 7020 | 7010 | 23 |
| 363 | 20231206 | 130200 | 2311073060 | 7010 | 7000 | 7020 | 7000 | 1140 |
| 364 | 20231206 | 130100 | 2303071860 | 7000 | 7020 | 7020 | 7000 | 228 |
| 365 | 20231206 | 130000 | 2301473600 | 7010 | 7010 | 7010 | 7000 | 4368 |
| 366 | 20231206 | 125900 | 2270855630 | 7010 | 7010 | 7010 | 7000 | 4093 |
| 367 | 20231206 | 125800 | 2242164580 | 7010 | 7010 | 7020 | 7010 | 2096 |
| 368 | 20231206 | 125700 | 2227471370 | 7010 | 7010 | 7010 | 7010 | 194 |
| 369 | 20231206 | 125600 | 2226111430 | 7010 | 7010 | 7020 | 7010 | 484 |
| 370 | 20231206 | 125500 | 2222714510 | 7010 | 7020 | 7020 | 7010 | 657 |
| 371 | 20231206 | 125400 | 2218105430 | 7020 | 7010 | 7020 | 7010 | 49 |
| 372 | 20231206 | 125300 | 2217761600 | 7010 | 7020 | 7020 | 7010 | 94 |
| 373 | 20231206 | 125200 | 2217101970 | 7020 | 7010 | 7020 | 7010 | 234 |
| 374 | 20231206 | 125100 | 2215460960 | 7010 | 7010 | 7020 | 7010 | 328 |
| 375 | 20231206 | 125000 | 2213161480 | 7020 | 7020 | 7030 | 7010 | 1902 |
| 376 | 20231206 | 124900 | 2199808110 | 7020 | 7020 | 7030 | 7020 | 139 |
| 377 | 20231206 | 124800 | 2198832140 | 7020 | 7020 | 7030 | 7020 | 254 |
| 378 | 20231206 | 124700 | 2197048490 | 7010 | 7010 | 7030 | 7010 | 225 |
| 379 | 20231206 | 124600 | 2195470440 | 7040 | 7010 | 7040 | 7000 | 1369 |
| 380 | 20231206 | 124500 | 2185851060 | 7010 | 7010 | 7010 | 7000 | 792 |
| 381 | 20231206 | 124400 | 2180299300 | 7010 | 7000 | 7020 | 7000 | 1013 |
| 382 | 20231206 | 124300 | 2173198180 | 7000 | 7000 | 7010 | 7000 | 343 |
| 383 | 20231206 | 124200 | 2170794210 | 7000 | 7010 | 7010 | 7000 | 3695 |
| 384 | 20231206 | 124100 | 2144898400 | 7010 | 7020 | 7020 | 7010 | 179 |
| 385 | 20231206 | 124000 | 2143643330 | 7020 | 7010 | 7020 | 7010 | 173 |
| 386 | 20231206 | 123900 | 2142429750 | 7010 | 7010 | 7020 | 7010 | 396 |
| 387 | 20231206 | 123800 | 2139653590 | 7020 | 7020 | 7030 | 7000 | 13477 |
| 388 | 20231206 | 123700 | 2045163670 | 7030 | 7020 | 7030 | 7020 | 237 |
| 389 | 20231206 | 123600 | 2043499410 | 7030 | 7020 | 7030 | 7020 | 176 |
| 390 | 20231206 | 123500 | 2042263530 | 7030 | 7030 | 7030 | 7020 | 1478 |
| 391 | 20231206 | 123400 | 2031887060 | 7030 | 7020 | 7030 | 7020 | 167 |
| 392 | 20231206 | 123300 | 2030714450 | 7020 | 7020 | 7030 | 7020 | 571 |
| 393 | 20231206 | 123200 | 2026705430 | 7020 | 7020 | 7030 | 7020 | 408 |
| 394 | 20231206 | 123100 | 2023840880 | 7020 | 7030 | 7030 | 7020 | 391 |
| 395 | 20231206 | 123000 | 2021093890 | 7030 | 7030 | 7030 | 7020 | 84 |
| 396 | 20231206 | 122900 | 2020503640 | 7030 | 7020 | 7030 | 7020 | 1002 |
| 397 | 20231206 | 122800 | 2013466150 | 7030 | 7020 | 7030 | 7020 | 525 |
| 398 | 20231206 | 122700 | 2009777810 | 7030 | 7020 | 7030 | 7020 | 42 |
| 399 | 20231206 | 122600 | 2009482740 | 7020 | 7020 | 7030 | 7020 | 317 |
| 400 | 20231206 | 122500 | 2007256670 | 7030 | 7020 | 7030 | 7020 | 1189 |
| 401 | 20231206 | 122400 | 1998909390 | 7020 | 7020 | 7030 | 7020 | 223 |
| 402 | 20231206 | 122300 | 1997343270 | 7020 | 7020 | 7030 | 7020 | 1030 |
| 403 | 20231206 | 122200 | 1990102600 | 7030 | 7020 | 7030 | 7020 | 268 |
| 404 | 20231206 | 122100 | 1988220980 | 7020 | 7020 | 7030 | 7020 | 1741 |
| 405 | 20231206 | 122000 | 1975998780 | 7020 | 7010 | 7020 | 7010 | 2322 |
| 406 | 20231206 | 121900 | 1959707560 | 7020 | 7010 | 7020 | 7010 | 853 |
| 407 | 20231206 | 121800 | 1953726080 | 7020 | 7010 | 7020 | 7010 | 6670 |
| 408 | 20231206 | 121700 | 1906929440 | 7020 | 7020 | 7020 | 7010 | 332 |
| 409 | 20231206 | 121600 | 1904599830 | 7020 | 7010 | 7020 | 7010 | 1404 |
| 410 | 20231206 | 121500 | 1894757110 | 7010 | 7020 | 7020 | 7010 | 262 |
| 411 | 20231206 | 121400 | 1892920010 | 7020 | 7020 | 7020 | 7010 | 155 |
| 412 | 20231206 | 121300 | 1891832240 | 7010 | 7010 | 7020 | 7010 | 355 |
| 413 | 20231206 | 121200 | 1889343190 | 7020 | 7020 | 7020 | 7010 | 670 |
| 414 | 20231206 | 121100 | 1884643220 | 7020 | 7010 | 7020 | 7010 | 206 |
| 415 | 20231206 | 121000 | 1883198550 | 7020 | 7020 | 7020 | 7010 | 683 |
| 416 | 20231206 | 120900 | 1878410320 | 7020 | 7010 | 7020 | 7010 | 276 |
| 417 | 20231206 | 120800 | 1876474880 | 7020 | 7010 | 7020 | 7010 | 291 |
| 418 | 20231206 | 120700 | 1874433670 | 7020 | 7020 | 7020 | 7010 | 72 |
| 419 | 20231206 | 120600 | 1873928250 | 7020 | 7010 | 7020 | 7010 | 91 |
| 420 | 20231206 | 120500 | 1873289580 | 7020 | 7020 | 7020 | 7010 | 375 |
| 421 | 20231206 | 120400 | 1870660500 | 7020 | 7010 | 7020 | 7010 | 231 |
| 422 | 20231206 | 120300 | 1869039030 | 7020 | 7010 | 7020 | 7010 | 670 |
| 423 | 20231206 | 120200 | 1864342230 | 7010 | 7010 | 7020 | 7010 | 1462 |
| 424 | 20231206 | 120100 | 1854088340 | 7020 | 7020 | 7020 | 7010 | 2411 |
| 425 | 20231206 | 120000 | 1837163950 | 7020 | 7030 | 7030 | 7010 | 647 |
| 426 | 20231206 | 115900 | 1832621990 | 7030 | 7010 | 7030 | 7010 | 2681 |
| 427 | 20231206 | 115800 | 1813809670 | 7020 | 7020 | 7020 | 7010 | 4510 |
| 428 | 20231206 | 115700 | 1782162100 | 7020 | 7030 | 7030 | 7020 | 53 |
| 429 | 20231206 | 115600 | 1781789730 | 7010 | 7020 | 7030 | 7010 | 9738 |
| 430 | 20231206 | 115500 | 1713461860 | 7020 | 7020 | 7030 | 7020 | 747 |
| 431 | 20231206 | 115400 | 1708217700 | 7030 | 7030 | 7030 | 7020 | 401 |
| 432 | 20231206 | 115300 | 1705402070 | 7020 | 7020 | 7030 | 7020 | 269 |
| 433 | 20231206 | 115200 | 1703513390 | 7030 | 7020 | 7030 | 7020 | 2684 |
| 434 | 20231206 | 115100 | 1684670970 | 7020 | 7030 | 7040 | 7020 | 4219 |
| 435 | 20231206 | 115000 | 1655008570 | 7030 | 7040 | 7040 | 7030 | 321 |
| 436 | 20231206 | 114900 | 1652750330 | 7040 | 7030 | 7040 | 7030 | 757 |
| 437 | 20231206 | 114800 | 1647423460 | 7040 | 7040 | 7040 | 7030 | 167 |
| 438 | 20231206 | 114700 | 1646248330 | 7040 | 7030 | 7040 | 7030 | 198 |
| 439 | 20231206 | 114600 | 1644855800 | 7040 | 7030 | 7040 | 7030 | 374 |
| 440 | 20231206 | 114500 | 1642226090 | 7040 | 7040 | 7040 | 7030 | 161 |
| 441 | 20231206 | 114400 | 1641093990 | 7030 | 7040 | 7040 | 7030 | 71 |
| 442 | 20231206 | 114300 | 1640594370 | 7030 | 7030 | 7040 | 7030 | 73 |
| 443 | 20231206 | 114200 | 1640080790 | 7040 | 7020 | 7050 | 7020 | 7730 |
| 444 | 20231206 | 114100 | 1585722050 | 7030 | 7030 | 7030 | 7020 | 232 |
| 445 | 20231206 | 114000 | 1584091160 | 7030 | 7030 | 7030 | 7020 | 30 |
| 446 | 20231206 | 113900 | 1583880430 | 7020 | 7020 | 7030 | 7020 | 536 |
| 447 | 20231206 | 113800 | 1580117280 | 7030 | 7030 | 7030 | 7020 | 181 |
| 448 | 20231206 | 113700 | 1578845450 | 7030 | 7030 | 7030 | 7020 | 201 |
| 449 | 20231206 | 113600 | 1577433920 | 7030 | 7030 | 7030 | 7020 | 342 |
| 450 | 20231206 | 113500 | 1575031860 | 7030 | 7030 | 7030 | 7020 | 169 |
| 451 | 20231206 | 113400 | 1573844130 | 7030 | 7030 | 7030 | 7020 | 261 |
| 452 | 20231206 | 113300 | 1572010720 | 7020 | 7020 | 7030 | 7020 | 351 |
| 453 | 20231206 | 113200 | 1569546390 | 7020 | 7030 | 7030 | 7020 | 2427 |
| 454 | 20231206 | 113100 | 1552487470 | 7030 | 7030 | 7030 | 7020 | 106 |
| 455 | 20231206 | 113000 | 1551742870 | 7030 | 7030 | 7030 | 7020 | 150 |
| 456 | 20231206 | 112900 | 1550689160 | 7030 | 7020 | 7030 | 7020 | 355 |
| 457 | 20231206 | 112800 | 1548196660 | 7030 | 7030 | 7030 | 7020 | 154 |
| 458 | 20231206 | 112700 | 1547114660 | 7030 | 7020 | 7030 | 7020 | 812 |
| 459 | 20231206 | 112600 | 1541413620 | 7030 | 7020 | 7030 | 7020 | 503 |
| 460 | 20231206 | 112500 | 1537881100 | 7030 | 7030 | 7030 | 7020 | 378 |
| 461 | 20231206 | 112400 | 1535224340 | 7030 | 7020 | 7030 | 7020 | 333 |
| 462 | 20231206 | 112300 | 1532884850 | 7020 | 7030 | 7030 | 7020 | 343 |
| 463 | 20231206 | 112200 | 1530476010 | 7030 | 7020 | 7030 | 7020 | 79 |
| 464 | 20231206 | 112100 | 1529921030 | 7030 | 7030 | 7030 | 7020 | 1464 |
| 465 | 20231206 | 112000 | 1519631470 | 7030 | 7030 | 7030 | 7020 | 181 |
| 466 | 20231206 | 111900 | 1518360020 | 7020 | 7020 | 7030 | 7020 | 423 |
| 467 | 20231206 | 111800 | 1515390270 | 7030 | 7020 | 7030 | 7020 | 93 |
| 468 | 20231206 | 111700 | 1514736810 | 7020 | 7030 | 7040 | 7020 | 859 |
| 469 | 20231206 | 111600 | 1508697710 | 7040 | 7050 | 7050 | 7030 | 738 |
| 470 | 20231206 | 111500 | 1503507440 | 7040 | 7030 | 7040 | 7020 | 4558 |
| 471 | 20231206 | 111400 | 1471460740 | 7030 | 7030 | 7030 | 7020 | 44 |
| 472 | 20231206 | 111300 | 1471151650 | 7020 | 7020 | 7030 | 7020 | 1478 |
| 473 | 20231206 | 111200 | 1460776000 | 7020 | 7020 | 7030 | 7020 | 256 |
| 474 | 20231206 | 111100 | 1458978830 | 7020 | 7030 | 7030 | 7020 | 1451 |
| 475 | 20231206 | 111000 | 1448780200 | 7020 | 7030 | 7040 | 7020 | 521 |
| 476 | 20231206 | 110900 | 1445119640 | 7040 | 7020 | 7050 | 7020 | 5189 |
| 477 | 20231206 | 110800 | 1408594930 | 7030 | 7020 | 7030 | 7020 | 1653 |
| 478 | 20231206 | 110700 | 1396976420 | 7020 | 7020 | 7030 | 7020 | 50 |
| 479 | 20231206 | 110600 | 1396625400 | 7030 | 7020 | 7030 | 7020 | 1279 |
| 480 | 20231206 | 110500 | 1387646790 | 7020 | 7030 | 7030 | 7020 | 57 |
| 481 | 20231206 | 110400 | 1387246600 | 7020 | 7020 | 7030 | 7020 | 65 |
| 482 | 20231206 | 110300 | 1386790090 | 7020 | 7030 | 7040 | 7020 | 1713 |
| 483 | 20231206 | 110200 | 1374748200 | 7030 | 7030 | 7040 | 7030 | 412 |
| 484 | 20231206 | 110100 | 1371851830 | 7030 | 7030 | 7040 | 7030 | 200 |
| 485 | 20231206 | 110000 | 1370444800 | 7030 | 7030 | 7040 | 7030 | 518 |
| 486 | 20231206 | 105900 | 1366803190 | 7030 | 7030 | 7040 | 7030 | 39 |
| 487 | 20231206 | 105800 | 1366528870 | 7050 | 7050 | 7050 | 7030 | 302 |
| 488 | 20231206 | 105700 | 1364405770 | 7050 | 7050 | 7060 | 7050 | 2626 |
| 489 | 20231206 | 105600 | 1345890560 | 7060 | 7050 | 7060 | 7050 | 472 |
| 490 | 20231206 | 105500 | 1342561630 | 7050 | 7040 | 7050 | 7040 | 4926 |
| 491 | 20231206 | 105400 | 1307877680 | 7040 | 7030 | 7040 | 7030 | 633 |
| 492 | 20231206 | 105300 | 1303426150 | 7040 | 7040 | 7040 | 7030 | 1678 |
| 493 | 20231206 | 105200 | 1291615110 | 7030 | 7030 | 7040 | 7030 | 134 |
| 494 | 20231206 | 105100 | 1290672910 | 7040 | 7040 | 7040 | 7030 | 25 |
| 495 | 20231206 | 105000 | 1290496990 | 7030 | 7040 | 7040 | 7030 | 286 |
| 496 | 20231206 | 104900 | 1288486210 | 7040 | 7050 | 7050 | 7040 | 802 |
| 497 | 20231206 | 104800 | 1282838650 | 7050 | 7040 | 7050 | 7040 | 422 |
| 498 | 20231206 | 104700 | 1279866470 | 7050 | 7050 | 7050 | 7040 | 449 |
| 499 | 20231206 | 104600 | 1276703700 | 7050 | 7050 | 7050 | 7040 | 132 |
| 500 | 20231206 | 104500 | 1275773160 | 7050 | 7040 | 7050 | 7030 | 5365 |
| 501 | 20231206 | 104400 | 1238001610 | 7040 | 7030 | 7040 | 7030 | 55 |
| 502 | 20231206 | 104300 | 1237614580 | 7040 | 7040 | 7040 | 7030 | 161 |
| 503 | 20231206 | 104200 | 1236482720 | 7030 | 7040 | 7040 | 7030 | 288 |
| 504 | 20231206 | 104100 | 1234457940 | 7040 | 7030 | 7040 | 7030 | 21 |
| 505 | 20231206 | 104000 | 1234310210 | 7040 | 7050 | 7050 | 7030 | 350 |
| 506 | 20231206 | 103900 | 1231849540 | 7050 | 7050 | 7050 | 7020 | 2851 |
| 507 | 20231206 | 103800 | 1211833990 | 7050 | 7040 | 7050 | 7020 | 2400 |
| 508 | 20231206 | 103700 | 1194961520 | 7050 | 7050 | 7060 | 7040 | 7608 |
| 509 | 20231206 | 103600 | 1141326810 | 7030 | 7030 | 7050 | 7030 | 90 |
| 510 | 20231206 | 103500 | 1140693910 | 7050 | 7030 | 7050 | 7030 | 4150 |
| 511 | 20231206 | 103400 | 1111508530 | 7020 | 7030 | 7030 | 7020 | 35 |
| 512 | 20231206 | 103300 | 1111262520 | 7030 | 7020 | 7030 | 7020 | 1736 |
| 513 | 20231206 | 103200 | 1099074700 | 7020 | 7030 | 7030 | 7020 | 2097 |
| 514 | 20231206 | 103100 | 1084352220 | 7030 | 7030 | 7030 | 7030 | 137 |
| 515 | 20231206 | 103000 | 1083389110 | 7030 | 7030 | 7030 | 7020 | 366 |
| 516 | 20231206 | 102900 | 1080817980 | 7030 | 7030 | 7030 | 7020 | 141 |
| 517 | 20231206 | 102800 | 1079826790 | 7030 | 7030 | 7030 | 7030 | 115 |
| 518 | 20231206 | 102700 | 1079018340 | 7030 | 7040 | 7050 | 7020 | 2141 |
| 519 | 20231206 | 102600 | 1063964950 | 7040 | 7030 | 7050 | 7020 | 3013 |
| 520 | 20231206 | 102500 | 1042772860 | 7030 | 7040 | 7040 | 7030 | 614 |
| 521 | 20231206 | 102400 | 1038456380 | 7030 | 7030 | 7040 | 7030 | 614 |
| 522 | 20231206 | 102300 | 1034137230 | 7030 | 7040 | 7040 | 7030 | 109 |
| 523 | 20231206 | 102200 | 1033370850 | 7050 | 7050 | 7050 | 7040 | 1799 |
| 524 | 20231206 | 102100 | 1020703070 | 7050 | 7040 | 7050 | 7040 | 273 |
| 525 | 20231206 | 102000 | 1018778740 | 7050 | 7050 | 7050 | 7040 | 696 |
| 526 | 20231206 | 101900 | 1013876820 | 7040 | 7050 | 7050 | 7030 | 2984 |
| 527 | 20231206 | 101800 | 992865180 | 7050 | 7050 | 7050 | 7040 | 172 |
| 528 | 20231206 | 101700 | 991652620 | 7050 | 7040 | 7050 | 7040 | 383 |
| 529 | 20231206 | 101600 | 988954310 | 7050 | 7040 | 7050 | 7040 | 142 |
| 530 | 20231206 | 101500 | 987953350 | 7040 | 7050 | 7050 | 7040 | 241 |
| 531 | 20231206 | 101400 | 986254540 | 7040 | 7050 | 7050 | 7040 | 743 |
| 532 | 20231206 | 101300 | 981021980 | 7050 | 7050 | 7050 | 7040 | 268 |
| 533 | 20231206 | 101200 | 979132620 | 7050 | 7050 | 7050 | 7040 | 142 |
| 534 | 20231206 | 101100 | 978131580 | 7050 | 7040 | 7050 | 7040 | 343 |
| 535 | 20231206 | 101000 | 975716840 | 7040 | 7050 | 7060 | 7030 | 5981 |
| 536 | 20231206 | 100900 | 933560030 | 7060 | 7060 | 7060 | 7050 | 168 |
| 537 | 20231206 | 100800 | 932374150 | 7060 | 7050 | 7060 | 7050 | 4500 |
| 538 | 20231206 | 100700 | 900638160 | 7050 | 7050 | 7060 | 7040 | 1092 |
| 539 | 20231206 | 100600 | 892938460 | 7050 | 7050 | 7060 | 7050 | 973 |
| 540 | 20231206 | 100500 | 886075910 | 7050 | 7030 | 7060 | 7020 | 11349 |
| 541 | 20231206 | 100400 | 806218790 | 7030 | 7030 | 7030 | 7010 | 2559 |
| 542 | 20231206 | 100300 | 788252250 | 7020 | 7030 | 7030 | 7020 | 335 |
| 543 | 20231206 | 100200 | 785897610 | 7020 | 7030 | 7030 | 7020 | 880 |
| 544 | 20231206 | 100100 | 779713140 | 7020 | 7020 | 7030 | 7020 | 315 |
| 545 | 20231206 | 100000 | 777501230 | 7030 | 7030 | 7030 | 7020 | 165 |
| 546 | 20231206 | 095900 | 776341790 | 7030 | 7020 | 7030 | 7020 | 343 |
| 547 | 20231206 | 095800 | 773932340 | 7020 | 7030 | 7030 | 7020 | 705 |
| 548 | 20231206 | 095700 | 768980750 | 7020 | 7030 | 7030 | 7020 | 509 |
| 549 | 20231206 | 095600 | 765405560 | 7020 | 7030 | 7030 | 7020 | 133 |
| 550 | 20231206 | 095500 | 764471340 | 7020 | 7030 | 7030 | 7020 | 642 |
| 551 | 20231206 | 095400 | 759958780 | 7010 | 7020 | 7030 | 7000 | 7471 |
| 552 | 20231206 | 095300 | 707578680 | 7020 | 7030 | 7030 | 7020 | 392 |
| 553 | 20231206 | 095200 | 704825340 | 7030 | 7020 | 7030 | 7020 | 242 |
| 554 | 20231206 | 095100 | 703125850 | 7020 | 7020 | 7030 | 7020 | 928 |
| 555 | 20231206 | 095000 | 696608350 | 7020 | 7030 | 7030 | 7020 | 327 |
| 556 | 20231206 | 094900 | 694310370 | 7030 | 7020 | 7030 | 7020 | 248 |
| 557 | 20231206 | 094800 | 692568610 | 7030 | 7020 | 7030 | 7020 | 276 |
| 558 | 20231206 | 094700 | 690629730 | 7030 | 7020 | 7030 | 7010 | 6766 |
| 559 | 20231206 | 094600 | 643120900 | 7020 | 7010 | 7020 | 7010 | 380 |
| 560 | 20231206 | 094500 | 640454850 | 7000 | 7000 | 7030 | 7000 | 4595 |
| 561 | 20231206 | 094400 | 608225720 | 7000 | 7000 | 7000 | 6990 | 549 |
| 562 | 20231206 | 094300 | 604386480 | 6990 | 6990 | 6990 | 6990 | 0 |
| 563 | 20231206 | 094200 | 604386480 | 6990 | 6990 | 7000 | 6990 | 477 |
| 564 | 20231206 | 094100 | 601048770 | 6990 | 6990 | 6990 | 6990 | 450 |
| 565 | 20231206 | 094000 | 597903270 | 7000 | 6990 | 7000 | 6990 | 384 |
| 566 | 20231206 | 093900 | 595218040 | 6990 | 7000 | 7000 | 6990 | 122 |
| 567 | 20231206 | 093800 | 594365120 | 7000 | 7000 | 7010 | 7000 | 1679 |
| 568 | 20231206 | 093700 | 582610450 | 7000 | 7000 | 7010 | 7000 | 73 |
| 569 | 20231206 | 093600 | 582099410 | 7000 | 7010 | 7010 | 7000 | 1798 |
| 570 | 20231206 | 093500 | 569510240 | 7010 | 7010 | 7010 | 7010 | 19 |
| 571 | 20231206 | 093400 | 569377050 | 7000 | 7020 | 7020 | 7000 | 2378 |
| 572 | 20231206 | 093300 | 552705980 | 7020 | 7020 | 7020 | 7020 | 258 |
| 573 | 20231206 | 093200 | 550894820 | 7020 | 7020 | 7020 | 7010 | 171 |
| 574 | 20231206 | 093100 | 549694420 | 7020 | 7030 | 7030 | 7010 | 2295 |
| 575 | 20231206 | 093000 | 533577730 | 7020 | 7030 | 7030 | 7010 | 486 |
| 576 | 20231206 | 092900 | 530161650 | 7010 | 7030 | 7030 | 7010 | 19 |
| 577 | 20231206 | 092800 | 530028200 | 7010 | 7000 | 7030 | 7000 | 3277 |
| 578 | 20231206 | 092700 | 507063120 | 7020 | 7020 | 7020 | 7010 | 1379 |
| 579 | 20231206 | 092600 | 497394540 | 7010 | 7010 | 7020 | 7000 | 1408 |
| 580 | 20231206 | 092500 | 487522770 | 7000 | 7010 | 7010 | 7000 | 185 |
| 581 | 20231206 | 092400 | 486226100 | 7000 | 7000 | 7010 | 7000 | 158 |
| 582 | 20231206 | 092300 | 485119410 | 7000 | 7010 | 7010 | 7000 | 110 |
| 583 | 20231206 | 092200 | 484349310 | 7010 | 7000 | 7010 | 7000 | 695 |
| 584 | 20231206 | 092100 | 479484030 | 7000 | 7020 | 7030 | 7000 | 3054 |
| 585 | 20231206 | 092000 | 458037210 | 7030 | 7000 | 7030 | 7000 | 304 |
| 586 | 20231206 | 091900 | 455906090 | 7010 | 7020 | 7030 | 7010 | 3532 |
| 587 | 20231206 | 091800 | 431133990 | 7000 | 7000 | 7020 | 7000 | 1848 |
| 588 | 20231206 | 091700 | 418190330 | 7000 | 7000 | 7020 | 6990 | 4154 |
| 589 | 20231206 | 091600 | 389094240 | 7000 | 7000 | 7020 | 7000 | 5982 |
| 590 | 20231206 | 091500 | 347156770 | 7000 | 7000 | 7020 | 7000 | 3185 |
| 591 | 20231206 | 091400 | 324859100 | 7000 | 7000 | 7000 | 7000 | 11 |
| 592 | 20231206 | 091300 | 324782100 | 6990 | 7000 | 7000 | 6980 | 1483 |
| 593 | 20231206 | 091200 | 314419190 | 7000 | 7000 | 7000 | 7000 | 225 |
| 594 | 20231206 | 091100 | 312844190 | 6960 | 6960 | 7020 | 6960 | 5041 |
| 595 | 20231206 | 091000 | 277693130 | 6960 | 6950 | 6960 | 6950 | 4069 |
| 596 | 20231206 | 090900 | 249408080 | 6960 | 6970 | 6970 | 6950 | 1598 |
| 597 | 20231206 | 090800 | 238284220 | 6960 | 6970 | 6970 | 6960 | 3639 |
| 598 | 20231206 | 090700 | 212939210 | 6960 | 6960 | 6970 | 6960 | 3643 |
| 599 | 20231206 | 090600 | 187578310 | 6960 | 6960 | 6960 | 6960 | 200 |
| 600 | 20231206 | 090500 | 186186310 | 6960 | 6960 | 6970 | 6960 | 671 |
| 601 | 20231206 | 090400 | 181516130 | 6960 | 6950 | 6970 | 6950 | 3220 |
| 602 | 20231206 | 090300 | 159109320 | 6950 | 6950 | 6970 | 6950 | 1094 |
| 603 | 20231206 | 090200 | 151501110 | 6950 | 6980 | 6980 | 6940 | 1607 |
| 604 | 20231206 | 090100 | 140315240 | 6990 | 6960 | 6990 | 6960 | 3114 |
| 605 | 20231206 | 090000 | 118634810 | 6930 | 6930 | 6970 | 6930 | 17046 |