30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 3 | 20240320 | 190200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240320 | 190100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240320 | 190000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240320 | 185900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240320 | 185800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240320 | 185700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240320 | 185600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240320 | 185500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240320 | 185400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240320 | 185300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240320 | 185200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240320 | 185100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240320 | 185000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240320 | 184900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240320 | 184800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240320 | 184700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240320 | 184600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240320 | 184500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240320 | 184400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240320 | 184300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240320 | 184200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240320 | 184100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240320 | 184000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240320 | 183900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240320 | 183800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240320 | 183700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240320 | 183600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240320 | 183500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240320 | 183400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240320 | 183300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 33 | 20240320 | 183200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240320 | 183100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240320 | 183000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240320 | 182900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240320 | 182800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240320 | 182700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240320 | 182600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240320 | 182500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240320 | 182400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240320 | 182300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240320 | 182200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240320 | 182100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240320 | 182000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240320 | 181900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240320 | 181800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240320 | 181700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240320 | 181600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240320 | 181500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240320 | 181400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240320 | 181300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240320 | 181200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240320 | 181100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240320 | 181000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240320 | 180900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240320 | 180800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240320 | 180700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240320 | 180600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240320 | 180500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240320 | 180400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240320 | 180300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 63 | 20240320 | 180200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240320 | 180100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240320 | 180000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240320 | 175900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240320 | 175800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240320 | 175700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240320 | 175600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240320 | 175500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240320 | 175400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240320 | 175300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240320 | 175200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240320 | 175100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240320 | 175000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240320 | 174900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240320 | 174800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240320 | 174700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240320 | 174600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240320 | 174500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240320 | 174400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240320 | 174300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240320 | 174200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240320 | 174100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240320 | 174000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240320 | 173900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240320 | 173800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240320 | 173700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240320 | 173600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240320 | 173500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240320 | 173400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240320 | 173300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 93 | 20240320 | 173200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240320 | 173100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240320 | 173000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240320 | 172900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240320 | 172800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240320 | 172700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240320 | 172600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240320 | 172500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240320 | 172400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240320 | 172300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240320 | 172200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240320 | 172100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240320 | 172000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240320 | 171900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240320 | 171800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240320 | 171700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240320 | 171600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240320 | 171500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240320 | 171400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240320 | 171300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240320 | 171200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240320 | 171100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240320 | 171000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240320 | 170900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240320 | 170800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240320 | 170700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240320 | 170600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240320 | 170500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240320 | 170400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240320 | 170300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 123 | 20240320 | 170200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240320 | 170100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240320 | 170000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240320 | 165900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240320 | 165800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240320 | 165700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240320 | 165600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240320 | 165500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240320 | 165400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240320 | 165300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240320 | 165200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240320 | 165100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240320 | 165000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240320 | 164900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240320 | 164800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240320 | 164700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240320 | 164600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240320 | 164500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240320 | 164400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240320 | 164300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240320 | 164200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240320 | 164100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240320 | 164000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240320 | 163900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240320 | 163800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240320 | 163700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240320 | 163600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240320 | 163500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240320 | 163400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240320 | 163300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 153 | 20240320 | 163200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240320 | 163100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240320 | 163000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240320 | 162900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240320 | 162800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240320 | 162700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240320 | 162600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240320 | 162500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240320 | 162400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240320 | 162300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240320 | 162200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240320 | 162100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240320 | 162000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240320 | 161900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240320 | 161800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240320 | 161700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240320 | 161600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240320 | 161500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240320 | 161400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240320 | 161300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240320 | 161200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240320 | 161100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240320 | 161000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240320 | 160900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240320 | 160800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240320 | 160700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240320 | 160600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240320 | 160500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240320 | 160400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240320 | 160300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 183 | 20240320 | 160200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240320 | 160100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240320 | 160000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240320 | 155900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240320 | 155800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240320 | 155700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240320 | 155600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240320 | 155500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240320 | 155400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240320 | 155300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240320 | 155200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240320 | 155100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240320 | 155000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240320 | 154900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240320 | 154800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240320 | 154700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240320 | 154600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240320 | 154500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240320 | 154400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240320 | 154300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240320 | 154200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240320 | 154100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240320 | 154000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240320 | 153900 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240320 | 153800 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240320 | 153700 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240320 | 153600 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240320 | 153500 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240320 | 153400 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240320 | 153300 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 213 | 20240320 | 153200 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240320 | 153100 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240320 | 153000 | 6040798790 | 5590 | 5590 | 5590 | 5590 | 23880 |
| 216 | 20240320 | 152900 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240320 | 152800 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240320 | 152700 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240320 | 152600 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240320 | 152500 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240320 | 152400 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240320 | 152300 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240320 | 152200 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240320 | 152100 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240320 | 152000 | 5907309590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240320 | 151900 | 5907309590 | 5580 | 5580 | 5590 | 5580 | 2727 |
| 227 | 20240320 | 151800 | 5892079050 | 5580 | 5580 | 5590 | 5580 | 5558 |
| 228 | 20240320 | 151700 | 5861064070 | 5580 | 5580 | 5590 | 5580 | 1363 |
| 229 | 20240320 | 151600 | 5853452840 | 5580 | 5580 | 5590 | 5580 | 614 |
| 230 | 20240320 | 151500 | 5850024730 | 5580 | 5590 | 5590 | 5580 | 1010 |
| 231 | 20240320 | 151400 | 5844387210 | 5580 | 5590 | 5590 | 5580 | 673 |
| 232 | 20240320 | 151300 | 5840628520 | 5580 | 5580 | 5590 | 5580 | 1146 |
| 233 | 20240320 | 151200 | 5834231990 | 5590 | 5590 | 5590 | 5580 | 3831 |
| 234 | 20240320 | 151100 | 5812850470 | 5590 | 5590 | 5590 | 5580 | 725 |
| 235 | 20240320 | 151000 | 5808800550 | 5590 | 5590 | 5590 | 5580 | 740 |
| 236 | 20240320 | 150900 | 5804668380 | 5590 | 5580 | 5590 | 5580 | 2818 |
| 237 | 20240320 | 150800 | 5788924540 | 5590 | 5580 | 5590 | 5570 | 3175 |
| 238 | 20240320 | 150700 | 5771209290 | 5570 | 5580 | 5580 | 5570 | 6149 |
| 239 | 20240320 | 150600 | 5736900500 | 5570 | 5570 | 5580 | 5570 | 1036 |
| 240 | 20240320 | 150500 | 5731122430 | 5570 | 5570 | 5580 | 5570 | 3721 |
| 241 | 20240320 | 150400 | 5710369340 | 5580 | 5570 | 5580 | 5570 | 6603 |
| 242 | 20240320 | 150300 | 5673587450 | 5580 | 5570 | 5580 | 5570 | 9186 |
| 243 | 20240320 | 150200 | 5622414910 | 5580 | 5570 | 5580 | 5570 | 1022 |
| 244 | 20240320 | 150100 | 5616717330 | 5580 | 5580 | 5580 | 5570 | 4243 |
| 245 | 20240320 | 150000 | 5593078320 | 5570 | 5570 | 5580 | 5570 | 918 |
| 246 | 20240320 | 145900 | 5587959000 | 5580 | 5580 | 5580 | 5570 | 1360 |
| 247 | 20240320 | 145800 | 5580373350 | 5570 | 5570 | 5580 | 5570 | 3669 |
| 248 | 20240320 | 145700 | 5559933150 | 5570 | 5570 | 5590 | 5570 | 1726 |
| 249 | 20240320 | 145600 | 5550307170 | 5570 | 5590 | 5590 | 5570 | 6113 |
| 250 | 20240320 | 145500 | 5516193580 | 5580 | 5580 | 5590 | 5580 | 1500 |
| 251 | 20240320 | 145400 | 5507818420 | 5590 | 5600 | 5600 | 5580 | 2710 |
| 252 | 20240320 | 145300 | 5492663030 | 5600 | 5600 | 5600 | 5590 | 2230 |
| 253 | 20240320 | 145200 | 5480181610 | 5600 | 5590 | 5600 | 5580 | 958 |
| 254 | 20240320 | 145100 | 5474823850 | 5590 | 5590 | 5590 | 5580 | 1616 |
| 255 | 20240320 | 145000 | 5465794970 | 5580 | 5590 | 5590 | 5580 | 748 |
| 256 | 20240320 | 144900 | 5461616940 | 5590 | 5600 | 5600 | 5580 | 2769 |
| 257 | 20240320 | 144800 | 5446137320 | 5600 | 5600 | 5600 | 5590 | 3675 |
| 258 | 20240320 | 144700 | 5425582400 | 5590 | 5580 | 5590 | 5570 | 833 |
| 259 | 20240320 | 144600 | 5420930230 | 5580 | 5580 | 5590 | 5570 | 5676 |
| 260 | 20240320 | 144500 | 5389273050 | 5580 | 5570 | 5580 | 5570 | 3768 |
| 261 | 20240320 | 144400 | 5368281820 | 5570 | 5580 | 5580 | 5570 | 1931 |
| 262 | 20240320 | 144300 | 5357509950 | 5580 | 5580 | 5580 | 5570 | 1572 |
| 263 | 20240320 | 144200 | 5348751390 | 5570 | 5570 | 5580 | 5570 | 749 |
| 264 | 20240320 | 144100 | 5344575310 | 5580 | 5580 | 5580 | 5570 | 1264 |
| 265 | 20240320 | 144000 | 5337525380 | 5580 | 5580 | 5580 | 5570 | 711 |
| 266 | 20240320 | 143900 | 5333562950 | 5570 | 5570 | 5580 | 5570 | 1638 |
| 267 | 20240320 | 143800 | 5324428360 | 5580 | 5580 | 5580 | 5570 | 969 |
| 268 | 20240320 | 143700 | 5319025460 | 5580 | 5580 | 5590 | 5570 | 1066 |
| 269 | 20240320 | 143600 | 5313082130 | 5580 | 5580 | 5580 | 5570 | 969 |
| 270 | 20240320 | 143500 | 5307678810 | 5580 | 5580 | 5580 | 5570 | 1721 |
| 271 | 20240320 | 143400 | 5298085010 | 5580 | 5570 | 5580 | 5560 | 4908 |
| 272 | 20240320 | 143300 | 5270748240 | 5570 | 5560 | 5580 | 5560 | 5080 |
| 273 | 20240320 | 143200 | 5242461610 | 5570 | 5570 | 5570 | 5560 | 612 |
| 274 | 20240320 | 143100 | 5239056630 | 5570 | 5560 | 5570 | 5560 | 1938 |
| 275 | 20240320 | 143000 | 5228266120 | 5570 | 5580 | 5580 | 5560 | 11697 |
| 276 | 20240320 | 142900 | 5163097300 | 5590 | 5570 | 5590 | 5570 | 4876 |
| 277 | 20240320 | 142800 | 5135890470 | 5580 | 5580 | 5580 | 5570 | 4374 |
| 278 | 20240320 | 142700 | 5111490670 | 5580 | 5570 | 5580 | 5570 | 1892 |
| 279 | 20240320 | 142600 | 5100950650 | 5580 | 5570 | 5580 | 5570 | 1839 |
| 280 | 20240320 | 142500 | 5090706480 | 5580 | 5590 | 5590 | 5570 | 14558 |
| 281 | 20240320 | 142400 | 5009534090 | 5590 | 5590 | 5590 | 5580 | 3892 |
| 282 | 20240320 | 142300 | 4987798360 | 5590 | 5590 | 5590 | 5580 | 1003 |
| 283 | 20240320 | 142200 | 4982195780 | 5590 | 5590 | 5590 | 5580 | 3934 |
| 284 | 20240320 | 142100 | 4960215210 | 5580 | 5580 | 5590 | 5570 | 6197 |
| 285 | 20240320 | 142000 | 4925632390 | 5580 | 5580 | 5580 | 5570 | 371 |
| 286 | 20240320 | 141900 | 4923565150 | 5580 | 5570 | 5580 | 5570 | 7764 |
| 287 | 20240320 | 141800 | 4880317240 | 5580 | 5580 | 5590 | 5580 | 4327 |
| 288 | 20240320 | 141700 | 4856172480 | 5590 | 5580 | 5610 | 5570 | 17065 |
| 289 | 20240320 | 141600 | 4760934330 | 5570 | 5590 | 5590 | 5570 | 35989 |
| 290 | 20240320 | 141500 | 4560077440 | 5590 | 5600 | 5600 | 5590 | 911 |
| 291 | 20240320 | 141400 | 4554979770 | 5590 | 5590 | 5600 | 5590 | 1563 |
| 292 | 20240320 | 141300 | 4546231260 | 5590 | 5590 | 5600 | 5590 | 878 |
| 293 | 20240320 | 141200 | 4541317980 | 5600 | 5600 | 5600 | 5590 | 1484 |
| 294 | 20240320 | 141100 | 4533011910 | 5590 | 5610 | 5610 | 5590 | 6466 |
| 295 | 20240320 | 141000 | 4496808000 | 5600 | 5600 | 5610 | 5590 | 3897 |
| 296 | 20240320 | 140900 | 4474986690 | 5600 | 5590 | 5600 | 5590 | 429 |
| 297 | 20240320 | 140800 | 4472587600 | 5590 | 5590 | 5600 | 5590 | 1481 |
| 298 | 20240320 | 140700 | 4464297440 | 5590 | 5590 | 5600 | 5590 | 1122 |
| 299 | 20240320 | 140600 | 4458017320 | 5590 | 5600 | 5600 | 5590 | 793 |
| 300 | 20240320 | 140500 | 4453583910 | 5590 | 5590 | 5600 | 5580 | 1848 |
| 301 | 20240320 | 140400 | 4443249710 | 5590 | 5590 | 5590 | 5580 | 2817 |
| 302 | 20240320 | 140300 | 4427505750 | 5590 | 5580 | 5590 | 5580 | 1657 |
| 303 | 20240320 | 140200 | 4418257220 | 5580 | 5590 | 5590 | 5580 | 2908 |
| 304 | 20240320 | 140100 | 4402006550 | 5580 | 5590 | 5610 | 5580 | 2525 |
| 305 | 20240320 | 140000 | 4387892370 | 5590 | 5590 | 5590 | 5580 | 2141 |
| 306 | 20240320 | 135900 | 4375927630 | 5580 | 5590 | 5590 | 5580 | 2500 |
| 307 | 20240320 | 135800 | 4361962120 | 5580 | 5590 | 5590 | 5580 | 1272 |
| 308 | 20240320 | 135700 | 4354855410 | 5590 | 5580 | 5590 | 5580 | 554 |
| 309 | 20240320 | 135600 | 4351763310 | 5580 | 5570 | 5590 | 5570 | 753 |
| 310 | 20240320 | 135500 | 4347561610 | 5580 | 5580 | 5590 | 5570 | 6731 |
| 311 | 20240320 | 135400 | 4310002710 | 5580 | 5580 | 5590 | 5570 | 4933 |
| 312 | 20240320 | 135300 | 4282480500 | 5570 | 5600 | 5600 | 5570 | 33404 |
| 313 | 20240320 | 135200 | 4095707750 | 5600 | 5610 | 5610 | 5600 | 23599 |
| 314 | 20240320 | 135100 | 3963427970 | 5610 | 5620 | 5620 | 5610 | 811 |
| 315 | 20240320 | 135000 | 3958877970 | 5610 | 5620 | 5620 | 5610 | 12583 |
| 316 | 20240320 | 134900 | 3888166720 | 5620 | 5620 | 5620 | 5620 | 910 |
| 317 | 20240320 | 134800 | 3883052520 | 5620 | 5630 | 5630 | 5620 | 428 |
| 318 | 20240320 | 134700 | 3880645970 | 5620 | 5620 | 5630 | 5620 | 1631 |
| 319 | 20240320 | 134600 | 3871468380 | 5620 | 5620 | 5630 | 5620 | 734 |
| 320 | 20240320 | 134500 | 3867340410 | 5620 | 5620 | 5630 | 5620 | 290 |
| 321 | 20240320 | 134400 | 3865710410 | 5630 | 5620 | 5630 | 5620 | 671 |
| 322 | 20240320 | 134300 | 3861935680 | 5620 | 5630 | 5630 | 5620 | 2019 |
| 323 | 20240320 | 134200 | 3850574620 | 5630 | 5620 | 5630 | 5620 | 1408 |
| 324 | 20240320 | 134100 | 3842648080 | 5630 | 5630 | 5630 | 5620 | 1183 |
| 325 | 20240320 | 134000 | 3835987870 | 5630 | 5640 | 5640 | 5630 | 2839 |
| 326 | 20240320 | 133900 | 3820003080 | 5640 | 5630 | 5640 | 5630 | 400 |
| 327 | 20240320 | 133800 | 3817750980 | 5630 | 5630 | 5640 | 5630 | 1287 |
| 328 | 20240320 | 133700 | 3810499920 | 5640 | 5630 | 5640 | 5630 | 148 |
| 329 | 20240320 | 133600 | 3809666610 | 5640 | 5630 | 5640 | 5630 | 73 |
| 330 | 20240320 | 133500 | 3809255590 | 5630 | 5630 | 5630 | 5630 | 51 |
| 331 | 20240320 | 133400 | 3808968460 | 5640 | 5640 | 5640 | 5630 | 962 |
| 332 | 20240320 | 133300 | 3803551980 | 5630 | 5630 | 5630 | 5620 | 3443 |
| 333 | 20240320 | 133200 | 3784169910 | 5640 | 5630 | 5640 | 5630 | 296 |
| 334 | 20240320 | 133100 | 3782503300 | 5630 | 5630 | 5630 | 5630 | 2476 |
| 335 | 20240320 | 133000 | 3768563420 | 5630 | 5640 | 5640 | 5630 | 7915 |
| 336 | 20240320 | 132900 | 3723966910 | 5640 | 5640 | 5650 | 5640 | 467 |
| 337 | 20240320 | 132800 | 3721330760 | 5650 | 5640 | 5650 | 5640 | 80 |
| 338 | 20240320 | 132700 | 3720879260 | 5650 | 5650 | 5650 | 5640 | 4001 |
| 339 | 20240320 | 132600 | 3698286510 | 5650 | 5660 | 5660 | 5650 | 800 |
| 340 | 20240320 | 132500 | 3693765410 | 5650 | 5650 | 5660 | 5650 | 9006 |
| 341 | 20240320 | 132400 | 3642881460 | 5650 | 5660 | 5660 | 5650 | 5412 |
| 342 | 20240320 | 132300 | 3612277340 | 5670 | 5660 | 5670 | 5660 | 650 |
| 343 | 20240320 | 132200 | 3608597340 | 5660 | 5670 | 5680 | 5660 | 2830 |
| 344 | 20240320 | 132100 | 3592553140 | 5670 | 5680 | 5680 | 5670 | 501 |
| 345 | 20240320 | 132000 | 3589711820 | 5670 | 5670 | 5680 | 5670 | 424 |
| 346 | 20240320 | 131900 | 3587306740 | 5670 | 5670 | 5680 | 5670 | 270 |
| 347 | 20240320 | 131800 | 3585775830 | 5670 | 5670 | 5670 | 5670 | 835 |
| 348 | 20240320 | 131700 | 3581041380 | 5670 | 5670 | 5680 | 5660 | 2484 |
| 349 | 20240320 | 131600 | 3566957100 | 5670 | 5670 | 5670 | 5660 | 605 |
| 350 | 20240320 | 131500 | 3563529550 | 5660 | 5660 | 5660 | 5660 | 251 |
| 351 | 20240320 | 131400 | 3562108890 | 5670 | 5660 | 5670 | 5660 | 934 |
| 352 | 20240320 | 131300 | 3556820530 | 5660 | 5670 | 5670 | 5660 | 7538 |
| 353 | 20240320 | 131200 | 3514103740 | 5670 | 5680 | 5690 | 5670 | 2501 |
| 354 | 20240320 | 131100 | 3499912850 | 5680 | 5690 | 5690 | 5680 | 2192 |
| 355 | 20240320 | 131000 | 3487462280 | 5680 | 5680 | 5690 | 5680 | 494 |
| 356 | 20240320 | 130900 | 3484655410 | 5680 | 5690 | 5690 | 5680 | 831 |
| 357 | 20240320 | 130800 | 3479934340 | 5680 | 5690 | 5700 | 5680 | 6165 |
| 358 | 20240320 | 130700 | 3444876860 | 5690 | 5700 | 5700 | 5690 | 2881 |
| 359 | 20240320 | 130600 | 3428483010 | 5690 | 5700 | 5700 | 5690 | 377 |
| 360 | 20240320 | 130500 | 3426335040 | 5700 | 5700 | 5700 | 5690 | 277 |
| 361 | 20240320 | 130400 | 3424757330 | 5690 | 5700 | 5700 | 5690 | 1298 |
| 362 | 20240320 | 130300 | 3417360570 | 5700 | 5700 | 5700 | 5690 | 217 |
| 363 | 20240320 | 130200 | 3416124620 | 5690 | 5700 | 5700 | 5690 | 433 |
| 364 | 20240320 | 130100 | 3413657780 | 5700 | 5690 | 5700 | 5690 | 1028 |
| 365 | 20240320 | 130000 | 3407807390 | 5700 | 5700 | 5700 | 5690 | 756 |
| 366 | 20240320 | 125900 | 3403503840 | 5700 | 5690 | 5700 | 5690 | 477 |
| 367 | 20240320 | 125800 | 3400787450 | 5700 | 5700 | 5700 | 5690 | 326 |
| 368 | 20240320 | 125700 | 3398929870 | 5700 | 5700 | 5700 | 5690 | 195 |
| 369 | 20240320 | 125600 | 3397819010 | 5700 | 5700 | 5700 | 5690 | 905 |
| 370 | 20240320 | 125500 | 3392662940 | 5690 | 5700 | 5710 | 5690 | 3379 |
| 371 | 20240320 | 125400 | 3373373150 | 5700 | 5700 | 5710 | 5690 | 1753 |
| 372 | 20240320 | 125300 | 3363381540 | 5700 | 5700 | 5700 | 5690 | 428 |
| 373 | 20240320 | 125200 | 3360942440 | 5700 | 5690 | 5700 | 5690 | 432 |
| 374 | 20240320 | 125100 | 3358480550 | 5700 | 5700 | 5700 | 5690 | 769 |
| 375 | 20240320 | 125000 | 3354097260 | 5700 | 5700 | 5700 | 5690 | 264 |
| 376 | 20240320 | 124900 | 3352592970 | 5700 | 5700 | 5700 | 5690 | 410 |
| 377 | 20240320 | 124800 | 3350256680 | 5700 | 5700 | 5700 | 5700 | 389 |
| 378 | 20240320 | 124700 | 3348039380 | 5700 | 5710 | 5710 | 5690 | 1065 |
| 379 | 20240320 | 124600 | 3341967890 | 5710 | 5700 | 5710 | 5690 | 363 |
| 380 | 20240320 | 124500 | 3339898510 | 5700 | 5700 | 5710 | 5700 | 711 |
| 381 | 20240320 | 124400 | 3335845780 | 5700 | 5700 | 5700 | 5690 | 3222 |
| 382 | 20240320 | 124300 | 3317480880 | 5700 | 5690 | 5700 | 5690 | 2263 |
| 383 | 20240320 | 124200 | 3304582490 | 5700 | 5700 | 5700 | 5700 | 282 |
| 384 | 20240320 | 124100 | 3302975090 | 5690 | 5690 | 5700 | 5690 | 646 |
| 385 | 20240320 | 124000 | 3299297100 | 5700 | 5700 | 5700 | 5690 | 472 |
| 386 | 20240320 | 123900 | 3296607250 | 5700 | 5690 | 5700 | 5690 | 919 |
| 387 | 20240320 | 123800 | 3291372280 | 5690 | 5700 | 5700 | 5690 | 709 |
| 388 | 20240320 | 123700 | 3287331040 | 5690 | 5690 | 5700 | 5690 | 251 |
| 389 | 20240320 | 123600 | 3285901440 | 5690 | 5690 | 5700 | 5680 | 2994 |
| 390 | 20240320 | 123500 | 3268866880 | 5680 | 5680 | 5690 | 5680 | 351 |
| 391 | 20240320 | 123400 | 3266872970 | 5680 | 5690 | 5690 | 5680 | 1997 |
| 392 | 20240320 | 123300 | 3255513170 | 5680 | 5690 | 5690 | 5680 | 312 |
| 393 | 20240320 | 123200 | 3253740760 | 5680 | 5680 | 5690 | 5670 | 2720 |
| 394 | 20240320 | 123100 | 3238291860 | 5680 | 5680 | 5680 | 5670 | 337 |
| 395 | 20240320 | 123000 | 3236379610 | 5670 | 5680 | 5680 | 5670 | 419 |
| 396 | 20240320 | 122900 | 3234000200 | 5680 | 5670 | 5680 | 5670 | 266 |
| 397 | 20240320 | 122800 | 3232489820 | 5670 | 5680 | 5680 | 5670 | 160 |
| 398 | 20240320 | 122700 | 3231582300 | 5680 | 5670 | 5680 | 5670 | 377 |
| 399 | 20240320 | 122600 | 3229444700 | 5670 | 5680 | 5680 | 5670 | 434 |
| 400 | 20240320 | 122500 | 3226983390 | 5670 | 5670 | 5680 | 5670 | 1204 |
| 401 | 20240320 | 122400 | 3220156200 | 5670 | 5670 | 5670 | 5670 | 259 |
| 402 | 20240320 | 122300 | 3218687670 | 5670 | 5670 | 5680 | 5670 | 382 |
| 403 | 20240320 | 122200 | 3216521020 | 5670 | 5670 | 5680 | 5670 | 1113 |
| 404 | 20240320 | 122100 | 3210210180 | 5660 | 5670 | 5670 | 5660 | 728 |
| 405 | 20240320 | 122000 | 3206085600 | 5660 | 5660 | 5660 | 5650 | 2400 |
| 406 | 20240320 | 121900 | 3192501800 | 5660 | 5660 | 5660 | 5660 | 439 |
| 407 | 20240320 | 121800 | 3190017060 | 5660 | 5670 | 5670 | 5660 | 855 |
| 408 | 20240320 | 121700 | 3185172460 | 5660 | 5670 | 5670 | 5660 | 360 |
| 409 | 20240320 | 121600 | 3183134690 | 5660 | 5670 | 5670 | 5660 | 1912 |
| 410 | 20240320 | 121500 | 3172294340 | 5670 | 5660 | 5680 | 5660 | 1290 |
| 411 | 20240320 | 121400 | 3164981390 | 5660 | 5660 | 5660 | 5660 | 314 |
| 412 | 20240320 | 121300 | 3163204150 | 5660 | 5660 | 5670 | 5660 | 235 |
| 413 | 20240320 | 121200 | 3161874030 | 5650 | 5660 | 5660 | 5650 | 471 |
| 414 | 20240320 | 121100 | 3159208680 | 5660 | 5650 | 5660 | 5650 | 791 |
| 415 | 20240320 | 121000 | 3154732120 | 5660 | 5660 | 5660 | 5660 | 1858 |
| 416 | 20240320 | 120900 | 3144215840 | 5660 | 5670 | 5670 | 5660 | 740 |
| 417 | 20240320 | 120800 | 3140024630 | 5660 | 5660 | 5660 | 5660 | 324 |
| 418 | 20240320 | 120700 | 3138190790 | 5660 | 5670 | 5670 | 5660 | 448 |
| 419 | 20240320 | 120600 | 3135653940 | 5670 | 5670 | 5680 | 5660 | 584 |
| 420 | 20240320 | 120500 | 3132347500 | 5660 | 5660 | 5670 | 5660 | 1148 |
| 421 | 20240320 | 120400 | 3125848060 | 5670 | 5670 | 5670 | 5650 | 1194 |
| 422 | 20240320 | 120300 | 3119087700 | 5660 | 5670 | 5670 | 5660 | 492 |
| 423 | 20240320 | 120200 | 3116301430 | 5660 | 5650 | 5680 | 5650 | 6011 |
| 424 | 20240320 | 120100 | 3082260760 | 5660 | 5660 | 5660 | 5660 | 1237 |
| 425 | 20240320 | 120000 | 3075259340 | 5650 | 5660 | 5660 | 5650 | 270 |
| 426 | 20240320 | 115900 | 3073731840 | 5660 | 5650 | 5660 | 5650 | 689 |
| 427 | 20240320 | 115800 | 3069838500 | 5660 | 5660 | 5660 | 5650 | 360 |
| 428 | 20240320 | 115700 | 3067803400 | 5660 | 5670 | 5670 | 5660 | 1328 |
| 429 | 20240320 | 115600 | 3060283900 | 5660 | 5660 | 5670 | 5660 | 1464 |
| 430 | 20240320 | 115500 | 3051997620 | 5660 | 5670 | 5670 | 5650 | 1525 |
| 431 | 20240320 | 115400 | 3043366590 | 5660 | 5660 | 5670 | 5660 | 626 |
| 432 | 20240320 | 115300 | 3039823410 | 5660 | 5670 | 5670 | 5660 | 453 |
| 433 | 20240320 | 115200 | 3037259100 | 5660 | 5670 | 5670 | 5660 | 1222 |
| 434 | 20240320 | 115100 | 3030341100 | 5660 | 5660 | 5670 | 5660 | 323 |
| 435 | 20240320 | 115000 | 3028512910 | 5660 | 5670 | 5670 | 5660 | 909 |
| 436 | 20240320 | 114900 | 3023362110 | 5660 | 5660 | 5680 | 5660 | 2780 |
| 437 | 20240320 | 114800 | 3007598050 | 5670 | 5670 | 5670 | 5660 | 875 |
| 438 | 20240320 | 114700 | 3002639450 | 5680 | 5670 | 5680 | 5670 | 2216 |
| 439 | 20240320 | 114600 | 2990073720 | 5680 | 5670 | 5680 | 5670 | 860 |
| 440 | 20240320 | 114500 | 2985196630 | 5670 | 5670 | 5670 | 5660 | 357 |
| 441 | 20240320 | 114400 | 2983172940 | 5670 | 5660 | 5670 | 5650 | 1470 |
| 442 | 20240320 | 114300 | 2974851470 | 5660 | 5660 | 5660 | 5660 | 447 |
| 443 | 20240320 | 114200 | 2972321450 | 5650 | 5650 | 5660 | 5650 | 253 |
| 444 | 20240320 | 114100 | 2970889980 | 5660 | 5650 | 5660 | 5650 | 1050 |
| 445 | 20240320 | 114000 | 2964947690 | 5660 | 5660 | 5660 | 5650 | 1325 |
| 446 | 20240320 | 113900 | 2957449790 | 5660 | 5650 | 5660 | 5650 | 231 |
| 447 | 20240320 | 113800 | 2956142830 | 5660 | 5660 | 5660 | 5650 | 581 |
| 448 | 20240320 | 113700 | 2952855080 | 5660 | 5660 | 5660 | 5650 | 989 |
| 449 | 20240320 | 113600 | 2947263840 | 5660 | 5650 | 5660 | 5640 | 400 |
| 450 | 20240320 | 113500 | 2945004340 | 5650 | 5640 | 5650 | 5640 | 885 |
| 451 | 20240320 | 113400 | 2940006590 | 5640 | 5650 | 5650 | 5640 | 1590 |
| 452 | 20240320 | 113300 | 2931023790 | 5640 | 5650 | 5650 | 5640 | 234 |
| 453 | 20240320 | 113200 | 2929702190 | 5650 | 5650 | 5660 | 5650 | 371 |
| 454 | 20240320 | 113100 | 2927606020 | 5650 | 5650 | 5650 | 5640 | 1987 |
| 455 | 20240320 | 113000 | 2916394320 | 5640 | 5630 | 5640 | 5630 | 111 |
| 456 | 20240320 | 112900 | 2915768790 | 5640 | 5630 | 5640 | 5630 | 1366 |
| 457 | 20240320 | 112800 | 2908065030 | 5630 | 5630 | 5630 | 5630 | 231 |
| 458 | 20240320 | 112700 | 2906764500 | 5630 | 5630 | 5640 | 5620 | 812 |
| 459 | 20240320 | 112600 | 2902193130 | 5630 | 5630 | 5630 | 5620 | 584 |
| 460 | 20240320 | 112500 | 2898905720 | 5630 | 5630 | 5640 | 5630 | 1573 |
| 461 | 20240320 | 112400 | 2890049700 | 5630 | 5640 | 5640 | 5630 | 2116 |
| 462 | 20240320 | 112300 | 2878115970 | 5630 | 5630 | 5640 | 5630 | 515 |
| 463 | 20240320 | 112200 | 2875216370 | 5630 | 5640 | 5640 | 5630 | 915 |
| 464 | 20240320 | 112100 | 2870064870 | 5640 | 5640 | 5640 | 5630 | 1507 |
| 465 | 20240320 | 112000 | 2861580080 | 5630 | 5630 | 5630 | 5630 | 2447 |
| 466 | 20240320 | 111900 | 2847803470 | 5630 | 5640 | 5640 | 5630 | 253 |
| 467 | 20240320 | 111800 | 2846377550 | 5640 | 5630 | 5640 | 5630 | 669 |
| 468 | 20240320 | 111700 | 2842606970 | 5640 | 5640 | 5640 | 5630 | 323 |
| 469 | 20240320 | 111600 | 2840787290 | 5640 | 5640 | 5640 | 5630 | 115 |
| 470 | 20240320 | 111500 | 2840138740 | 5630 | 5640 | 5650 | 5630 | 1065 |
| 471 | 20240320 | 111400 | 2834133520 | 5640 | 5640 | 5650 | 5640 | 2014 |
| 472 | 20240320 | 111300 | 2822769560 | 5640 | 5640 | 5650 | 5640 | 373 |
| 473 | 20240320 | 111200 | 2820665770 | 5640 | 5640 | 5650 | 5630 | 1461 |
| 474 | 20240320 | 111100 | 2812426230 | 5650 | 5640 | 5650 | 5630 | 1427 |
| 475 | 20240320 | 111000 | 2804386140 | 5630 | 5630 | 5650 | 5630 | 1424 |
| 476 | 20240320 | 110900 | 2796368390 | 5640 | 5630 | 5640 | 5620 | 819 |
| 477 | 20240320 | 110800 | 2791756660 | 5630 | 5630 | 5630 | 5620 | 68 |
| 478 | 20240320 | 110700 | 2791374330 | 5630 | 5630 | 5630 | 5620 | 1136 |
| 479 | 20240320 | 110600 | 2784985960 | 5620 | 5620 | 5620 | 5610 | 1017 |
| 480 | 20240320 | 110500 | 2779270430 | 5620 | 5600 | 5620 | 5600 | 2228 |
| 481 | 20240320 | 110400 | 2766778130 | 5600 | 5620 | 5620 | 5600 | 1485 |
| 482 | 20240320 | 110300 | 2758458150 | 5600 | 5610 | 5620 | 5600 | 1553 |
| 483 | 20240320 | 110200 | 2749750710 | 5610 | 5620 | 5620 | 5600 | 3860 |
| 484 | 20240320 | 110100 | 2728095270 | 5610 | 5610 | 5620 | 5610 | 212 |
| 485 | 20240320 | 110000 | 2726905760 | 5610 | 5600 | 5620 | 5600 | 1218 |
| 486 | 20240320 | 105900 | 2720077730 | 5600 | 5600 | 5610 | 5600 | 19375 |
| 487 | 20240320 | 105800 | 2611577570 | 5600 | 5600 | 5610 | 5600 | 7264 |
| 488 | 20240320 | 105700 | 2570887460 | 5600 | 5610 | 5620 | 5600 | 7588 |
| 489 | 20240320 | 105600 | 2528362300 | 5610 | 5620 | 5630 | 5610 | 21815 |
| 490 | 20240320 | 105500 | 2405785280 | 5630 | 5620 | 5630 | 5620 | 1338 |
| 491 | 20240320 | 105400 | 2398254910 | 5620 | 5630 | 5630 | 5620 | 791 |
| 492 | 20240320 | 105300 | 2393805750 | 5620 | 5630 | 5630 | 5620 | 3184 |
| 493 | 20240320 | 105200 | 2375896550 | 5620 | 5620 | 5630 | 5620 | 691 |
| 494 | 20240320 | 105100 | 2372010460 | 5620 | 5620 | 5630 | 5620 | 2220 |
| 495 | 20240320 | 105000 | 2359521800 | 5620 | 5640 | 5650 | 5620 | 14494 |
| 496 | 20240320 | 104900 | 2277911230 | 5640 | 5630 | 5670 | 5630 | 5097 |
| 497 | 20240320 | 104800 | 2249183920 | 5630 | 5630 | 5640 | 5630 | 5720 |
| 498 | 20240320 | 104700 | 2216956220 | 5630 | 5640 | 5650 | 5630 | 6736 |
| 499 | 20240320 | 104600 | 2178977200 | 5650 | 5640 | 5650 | 5640 | 1602 |
| 500 | 20240320 | 104500 | 2169940000 | 5640 | 5640 | 5650 | 5640 | 702 |
| 501 | 20240320 | 104400 | 2165980190 | 5640 | 5650 | 5650 | 5640 | 361 |
| 502 | 20240320 | 104300 | 2163944050 | 5650 | 5650 | 5650 | 5640 | 1951 |
| 503 | 20240320 | 104200 | 2152926660 | 5640 | 5650 | 5650 | 5640 | 23607 |
| 504 | 20240320 | 104100 | 2019589510 | 5650 | 5660 | 5660 | 5650 | 8064 |
| 505 | 20240320 | 104000 | 1973983460 | 5660 | 5660 | 5670 | 5660 | 2939 |
| 506 | 20240320 | 103900 | 1957340550 | 5660 | 5660 | 5670 | 5660 | 1896 |
| 507 | 20240320 | 103800 | 1946609180 | 5660 | 5660 | 5670 | 5660 | 2382 |
| 508 | 20240320 | 103700 | 1933126890 | 5670 | 5660 | 5670 | 5660 | 2534 |
| 509 | 20240320 | 103600 | 1918784350 | 5660 | 5670 | 5670 | 5660 | 3213 |
| 510 | 20240320 | 103500 | 1900595260 | 5680 | 5670 | 5680 | 5670 | 1498 |
| 511 | 20240320 | 103400 | 1892092270 | 5660 | 5670 | 5670 | 5660 | 551 |
| 512 | 20240320 | 103300 | 1888969010 | 5670 | 5670 | 5670 | 5660 | 653 |
| 513 | 20240320 | 103200 | 1885267000 | 5670 | 5670 | 5670 | 5660 | 279 |
| 514 | 20240320 | 103100 | 1883685580 | 5670 | 5660 | 5670 | 5660 | 471 |
| 515 | 20240320 | 103000 | 1881015600 | 5660 | 5670 | 5670 | 5660 | 2713 |
| 516 | 20240320 | 102900 | 1865649040 | 5660 | 5660 | 5670 | 5660 | 206 |
| 517 | 20240320 | 102800 | 1864482020 | 5670 | 5670 | 5670 | 5660 | 286 |
| 518 | 20240320 | 102700 | 1862862960 | 5670 | 5670 | 5680 | 5660 | 1451 |
| 519 | 20240320 | 102600 | 1854636280 | 5670 | 5660 | 5680 | 5660 | 1258 |
| 520 | 20240320 | 102500 | 1847504820 | 5670 | 5670 | 5670 | 5670 | 1859 |
| 521 | 20240320 | 102400 | 1836964290 | 5680 | 5660 | 5680 | 5660 | 2056 |
| 522 | 20240320 | 102300 | 1825303230 | 5670 | 5680 | 5680 | 5670 | 11116 |
| 523 | 20240320 | 102200 | 1762274260 | 5680 | 5660 | 5680 | 5660 | 2493 |
| 524 | 20240320 | 102100 | 1748136810 | 5670 | 5670 | 5670 | 5660 | 205 |
| 525 | 20240320 | 102000 | 1746976190 | 5670 | 5670 | 5680 | 5660 | 2022 |
| 526 | 20240320 | 101900 | 1735511930 | 5670 | 5670 | 5680 | 5670 | 1957 |
| 527 | 20240320 | 101800 | 1724415070 | 5670 | 5680 | 5680 | 5670 | 5985 |
| 528 | 20240320 | 101700 | 1690428600 | 5680 | 5690 | 5690 | 5680 | 231 |
| 529 | 20240320 | 101600 | 1689116390 | 5680 | 5680 | 5690 | 5680 | 965 |
| 530 | 20240320 | 101500 | 1683628800 | 5680 | 5690 | 5700 | 5680 | 567 |
| 531 | 20240320 | 101400 | 1680404400 | 5690 | 5680 | 5700 | 5680 | 4087 |
| 532 | 20240320 | 101300 | 1657128850 | 5680 | 5680 | 5690 | 5680 | 327 |
| 533 | 20240320 | 101200 | 1655270540 | 5680 | 5690 | 5690 | 5680 | 2394 |
| 534 | 20240320 | 101100 | 1641650470 | 5690 | 5700 | 5700 | 5690 | 520 |
| 535 | 20240320 | 101000 | 1638691600 | 5700 | 5690 | 5700 | 5690 | 1609 |
| 536 | 20240320 | 100900 | 1629536040 | 5690 | 5690 | 5700 | 5690 | 749 |
| 537 | 20240320 | 100800 | 1625270030 | 5690 | 5690 | 5700 | 5690 | 999 |
| 538 | 20240320 | 100700 | 1619583690 | 5700 | 5710 | 5710 | 5690 | 5430 |
| 539 | 20240320 | 100600 | 1588635300 | 5710 | 5700 | 5710 | 5700 | 366 |
| 540 | 20240320 | 100500 | 1586548050 | 5700 | 5710 | 5710 | 5700 | 836 |
| 541 | 20240320 | 100400 | 1581781060 | 5710 | 5710 | 5710 | 5700 | 741 |
| 542 | 20240320 | 100300 | 1577552480 | 5700 | 5710 | 5710 | 5700 | 311 |
| 543 | 20240320 | 100200 | 1575778050 | 5700 | 5700 | 5710 | 5700 | 1941 |
| 544 | 20240320 | 100100 | 1564710030 | 5700 | 5690 | 5700 | 5690 | 1372 |
| 545 | 20240320 | 100000 | 1556893030 | 5690 | 5680 | 5700 | 5680 | 792 |
| 546 | 20240320 | 095900 | 1552385600 | 5690 | 5690 | 5690 | 5680 | 666 |
| 547 | 20240320 | 095800 | 1548601560 | 5680 | 5690 | 5710 | 5680 | 5620 |
| 548 | 20240320 | 095700 | 1516623960 | 5710 | 5700 | 5710 | 5690 | 3584 |
| 549 | 20240320 | 095600 | 1496192340 | 5700 | 5690 | 5710 | 5690 | 2239 |
| 550 | 20240320 | 095500 | 1483440060 | 5690 | 5700 | 5700 | 5690 | 6159 |
| 551 | 20240320 | 095400 | 1448344480 | 5700 | 5700 | 5710 | 5700 | 1363 |
| 552 | 20240320 | 095300 | 1440573520 | 5700 | 5700 | 5700 | 5700 | 692 |
| 553 | 20240320 | 095200 | 1436629120 | 5700 | 5710 | 5710 | 5700 | 763 |
| 554 | 20240320 | 095100 | 1432279850 | 5700 | 5710 | 5710 | 5700 | 2952 |
| 555 | 20240320 | 095000 | 1415449380 | 5710 | 5710 | 5710 | 5700 | 1746 |
| 556 | 20240320 | 094900 | 1405490540 | 5710 | 5700 | 5710 | 5700 | 854 |
| 557 | 20240320 | 094800 | 1400617250 | 5700 | 5700 | 5710 | 5700 | 439 |
| 558 | 20240320 | 094700 | 1398113820 | 5710 | 5700 | 5720 | 5700 | 6822 |
| 559 | 20240320 | 094600 | 1359224380 | 5700 | 5710 | 5710 | 5700 | 5676 |
| 560 | 20240320 | 094500 | 1326822950 | 5700 | 5710 | 5710 | 5700 | 1934 |
| 561 | 20240320 | 094400 | 1315785610 | 5720 | 5700 | 5720 | 5690 | 16667 |
| 562 | 20240320 | 094300 | 1220733200 | 5710 | 5700 | 5710 | 5700 | 618 |
| 563 | 20240320 | 094200 | 1217207310 | 5700 | 5700 | 5710 | 5690 | 7880 |
| 564 | 20240320 | 094100 | 1172291410 | 5690 | 5690 | 5700 | 5690 | 650 |
| 565 | 20240320 | 094000 | 1168587210 | 5690 | 5700 | 5700 | 5690 | 680 |
| 566 | 20240320 | 093900 | 1164711480 | 5690 | 5700 | 5700 | 5690 | 2011 |
| 567 | 20240320 | 093800 | 1153250210 | 5700 | 5690 | 5700 | 5690 | 1786 |
| 568 | 20240320 | 093700 | 1143073270 | 5700 | 5710 | 5710 | 5690 | 4262 |
| 569 | 20240320 | 093600 | 1118781850 | 5700 | 5710 | 5710 | 5690 | 2246 |
| 570 | 20240320 | 093500 | 1105976150 | 5710 | 5710 | 5710 | 5700 | 254 |
| 571 | 20240320 | 093400 | 1104527910 | 5700 | 5690 | 5710 | 5690 | 9293 |
| 572 | 20240320 | 093300 | 1051566050 | 5680 | 5700 | 5700 | 5680 | 13879 |
| 573 | 20240320 | 093200 | 972595860 | 5700 | 5690 | 5700 | 5690 | 1495 |
| 574 | 20240320 | 093100 | 964087490 | 5700 | 5700 | 5700 | 5690 | 2105 |
| 575 | 20240320 | 093000 | 952107260 | 5700 | 5700 | 5700 | 5690 | 3719 |
| 576 | 20240320 | 092900 | 930942480 | 5690 | 5680 | 5700 | 5670 | 12734 |
| 577 | 20240320 | 092800 | 858577770 | 5670 | 5660 | 5680 | 5660 | 6858 |
| 578 | 20240320 | 092700 | 819713940 | 5660 | 5650 | 5660 | 5650 | 241 |
| 579 | 20240320 | 092600 | 818349900 | 5650 | 5650 | 5660 | 5650 | 3589 |
| 580 | 20240320 | 092500 | 798039530 | 5660 | 5670 | 5670 | 5650 | 4935 |
| 581 | 20240320 | 092400 | 770107630 | 5660 | 5660 | 5670 | 5660 | 371 |
| 582 | 20240320 | 092300 | 768007250 | 5660 | 5660 | 5660 | 5650 | 473 |
| 583 | 20240320 | 092200 | 765331420 | 5660 | 5660 | 5670 | 5660 | 828 |
| 584 | 20240320 | 092100 | 760644840 | 5660 | 5650 | 5660 | 5650 | 3381 |
| 585 | 20240320 | 092000 | 741508930 | 5650 | 5660 | 5670 | 5650 | 14119 |
| 586 | 20240320 | 091900 | 661712750 | 5670 | 5660 | 5670 | 5660 | 1506 |
| 587 | 20240320 | 091800 | 653187360 | 5660 | 5660 | 5670 | 5650 | 690 |
| 588 | 20240320 | 091700 | 649282150 | 5650 | 5670 | 5670 | 5650 | 1349 |
| 589 | 20240320 | 091600 | 641644310 | 5670 | 5660 | 5670 | 5650 | 5534 |
| 590 | 20240320 | 091500 | 610318890 | 5660 | 5670 | 5670 | 5660 | 5994 |
| 591 | 20240320 | 091400 | 576337360 | 5670 | 5670 | 5680 | 5670 | 841 |
| 592 | 20240320 | 091300 | 571567790 | 5670 | 5660 | 5670 | 5650 | 17230 |
| 593 | 20240320 | 091200 | 473901770 | 5660 | 5670 | 5670 | 5660 | 6366 |
| 594 | 20240320 | 091100 | 437869190 | 5660 | 5660 | 5670 | 5650 | 2912 |
| 595 | 20240320 | 091000 | 421387190 | 5660 | 5640 | 5670 | 5640 | 16766 |
| 596 | 20240320 | 090900 | 326481760 | 5650 | 5650 | 5660 | 5640 | 6214 |
| 597 | 20240320 | 090800 | 291371440 | 5660 | 5660 | 5670 | 5650 | 2463 |
| 598 | 20240320 | 090700 | 277432300 | 5650 | 5630 | 5650 | 5630 | 2902 |
| 599 | 20240320 | 090600 | 261076340 | 5630 | 5650 | 5670 | 5630 | 8475 |
| 600 | 20240320 | 090500 | 213253920 | 5640 | 5650 | 5670 | 5640 | 4595 |
| 601 | 20240320 | 090400 | 187280390 | 5650 | 5650 | 5660 | 5640 | 3704 |
| 602 | 20240320 | 090300 | 166354450 | 5660 | 5640 | 5670 | 5640 | 10265 |
| 603 | 20240320 | 090200 | 108342310 | 5650 | 5650 | 5650 | 5640 | 2638 |
| 604 | 20240320 | 090100 | 93451560 | 5650 | 5660 | 5670 | 5640 | 7286 |
| 605 | 20240320 | 090000 | 52225260 | 5670 | 5670 | 5690 | 5660 | 9209 |