30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 3 | 20240422 | 190300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240422 | 190200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240422 | 190100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240422 | 190000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240422 | 185900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240422 | 185800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240422 | 185700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240422 | 185600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240422 | 185500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240422 | 185400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240422 | 185300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240422 | 185200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240422 | 185100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240422 | 185000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240422 | 184900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240422 | 184800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240422 | 184700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240422 | 184600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240422 | 184500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240422 | 184400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240422 | 184300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240422 | 184200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240422 | 184100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240422 | 184000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240422 | 183900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240422 | 183800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240422 | 183700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240422 | 183600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240422 | 183500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240422 | 183400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 33 | 20240422 | 183300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240422 | 183200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240422 | 183100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240422 | 183000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240422 | 182900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240422 | 182800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240422 | 182700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240422 | 182600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240422 | 182500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240422 | 182400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240422 | 182300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240422 | 182200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240422 | 182100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240422 | 182000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240422 | 181900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240422 | 181800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240422 | 181700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240422 | 181600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240422 | 181500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240422 | 181400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240422 | 181300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240422 | 181200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240422 | 181100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240422 | 181000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240422 | 180900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240422 | 180800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240422 | 180700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240422 | 180600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240422 | 180500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240422 | 180400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 63 | 20240422 | 180300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240422 | 180200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240422 | 180100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240422 | 180000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240422 | 175900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240422 | 175800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240422 | 175700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240422 | 175600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240422 | 175500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240422 | 175400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240422 | 175300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240422 | 175200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240422 | 175100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240422 | 175000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240422 | 174900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240422 | 174800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240422 | 174700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240422 | 174600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240422 | 174500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240422 | 174400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240422 | 174300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240422 | 174200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240422 | 174100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240422 | 174000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240422 | 173900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240422 | 173800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240422 | 173700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240422 | 173600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240422 | 173500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240422 | 173400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 93 | 20240422 | 173300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240422 | 173200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240422 | 173100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240422 | 173000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240422 | 172900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240422 | 172800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240422 | 172700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240422 | 172600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240422 | 172500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240422 | 172400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240422 | 172300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240422 | 172200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240422 | 172100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240422 | 172000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240422 | 171900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240422 | 171800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240422 | 171700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240422 | 171600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240422 | 171500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240422 | 171400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240422 | 171300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240422 | 171200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240422 | 171100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240422 | 171000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240422 | 170900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240422 | 170800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240422 | 170700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240422 | 170600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240422 | 170500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240422 | 170400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 123 | 20240422 | 170300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240422 | 170200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240422 | 170100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240422 | 170000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240422 | 165900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240422 | 165800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240422 | 165700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240422 | 165600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240422 | 165500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240422 | 165400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240422 | 165300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240422 | 165200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240422 | 165100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240422 | 165000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240422 | 164900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240422 | 164800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240422 | 164700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240422 | 164600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240422 | 164500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240422 | 164400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240422 | 164300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240422 | 164200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240422 | 164100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240422 | 164000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240422 | 163900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240422 | 163800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240422 | 163700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240422 | 163600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240422 | 163500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240422 | 163400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 153 | 20240422 | 163300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240422 | 163200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240422 | 163100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240422 | 163000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240422 | 162900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240422 | 162800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240422 | 162700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240422 | 162600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240422 | 162500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240422 | 162400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240422 | 162300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240422 | 162200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240422 | 162100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240422 | 162000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240422 | 161900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240422 | 161800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240422 | 161700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240422 | 161600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240422 | 161500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240422 | 161400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240422 | 161300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240422 | 161200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240422 | 161100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240422 | 161000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240422 | 160900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240422 | 160800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240422 | 160700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240422 | 160600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240422 | 160500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240422 | 160400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 183 | 20240422 | 160300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240422 | 160200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240422 | 160100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240422 | 160000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240422 | 155900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240422 | 155800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240422 | 155700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240422 | 155600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240422 | 155500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240422 | 155400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240422 | 155300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240422 | 155200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240422 | 155100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240422 | 155000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240422 | 154900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240422 | 154800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240422 | 154700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240422 | 154600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240422 | 154500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240422 | 154400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240422 | 154300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240422 | 154200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240422 | 154100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240422 | 154000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240422 | 153900 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240422 | 153800 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240422 | 153700 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240422 | 153600 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240422 | 153500 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240422 | 153400 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 213 | 20240422 | 153300 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240422 | 153200 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240422 | 153100 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240422 | 153000 | 5690646660 | 5150 | 5150 | 5150 | 5150 | 50987 |
| 217 | 20240422 | 152900 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240422 | 152800 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240422 | 152700 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240422 | 152600 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240422 | 152500 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240422 | 152400 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240422 | 152300 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240422 | 152200 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240422 | 152100 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240422 | 152000 | 5428063610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240422 | 151900 | 5428063610 | 5130 | 5130 | 5140 | 5090 | 7547 |
| 228 | 20240422 | 151800 | 5389525550 | 5120 | 5110 | 5120 | 5110 | 8052 |
| 229 | 20240422 | 151700 | 5348324080 | 5110 | 5110 | 5130 | 5110 | 1369 |
| 230 | 20240422 | 151600 | 5341326690 | 5120 | 5130 | 5130 | 5110 | 2761 |
| 231 | 20240422 | 151500 | 5327189260 | 5130 | 5120 | 5130 | 5110 | 1871 |
| 232 | 20240422 | 151400 | 5317610640 | 5120 | 5120 | 5120 | 5100 | 2684 |
| 233 | 20240422 | 151300 | 5303895060 | 5110 | 5130 | 5130 | 5090 | 5747 |
| 234 | 20240422 | 151200 | 5274552790 | 5130 | 5120 | 5130 | 5100 | 8815 |
| 235 | 20240422 | 151100 | 5229501650 | 5110 | 5120 | 5120 | 5100 | 8325 |
| 236 | 20240422 | 151000 | 5186953420 | 5120 | 5110 | 5120 | 5110 | 3409 |
| 237 | 20240422 | 150900 | 5169531100 | 5110 | 5130 | 5130 | 5110 | 1912 |
| 238 | 20240422 | 150800 | 5159740370 | 5120 | 5130 | 5140 | 5120 | 2931 |
| 239 | 20240422 | 150700 | 5144712090 | 5130 | 5130 | 5140 | 5130 | 1926 |
| 240 | 20240422 | 150600 | 5134828600 | 5140 | 5140 | 5140 | 5130 | 1980 |
| 241 | 20240422 | 150500 | 5124666650 | 5130 | 5130 | 5140 | 5130 | 1689 |
| 242 | 20240422 | 150400 | 5115986880 | 5120 | 5130 | 5160 | 5120 | 75929 |
| 243 | 20240422 | 150300 | 4725266780 | 5130 | 5130 | 5130 | 5120 | 1659 |
| 244 | 20240422 | 150200 | 4716768900 | 5120 | 5110 | 5130 | 5110 | 5058 |
| 245 | 20240422 | 150100 | 4690879130 | 5120 | 5120 | 5120 | 5110 | 13864 |
| 246 | 20240422 | 150000 | 4619904400 | 5130 | 5130 | 5130 | 5120 | 1546 |
| 247 | 20240422 | 145900 | 4611988490 | 5120 | 5120 | 5130 | 5120 | 1317 |
| 248 | 20240422 | 145800 | 4605245410 | 5130 | 5120 | 5130 | 5120 | 1526 |
| 249 | 20240422 | 145700 | 4597428180 | 5130 | 5120 | 5130 | 5120 | 1939 |
| 250 | 20240422 | 145600 | 4587494720 | 5120 | 5120 | 5130 | 5120 | 1227 |
| 251 | 20240422 | 145500 | 4581212170 | 5130 | 5120 | 5130 | 5120 | 3164 |
| 252 | 20240422 | 145400 | 4565003810 | 5120 | 5120 | 5130 | 5120 | 1215 |
| 253 | 20240422 | 145300 | 4558782190 | 5120 | 5130 | 5130 | 5120 | 1220 |
| 254 | 20240422 | 145200 | 4552535070 | 5120 | 5130 | 5130 | 5120 | 1503 |
| 255 | 20240422 | 145100 | 4544838570 | 5130 | 5120 | 5130 | 5120 | 1601 |
| 256 | 20240422 | 145000 | 4536639090 | 5130 | 5130 | 5130 | 5120 | 1605 |
| 257 | 20240422 | 144900 | 4528420770 | 5120 | 5130 | 5130 | 5120 | 1231 |
| 258 | 20240422 | 144800 | 4522117310 | 5120 | 5120 | 5130 | 5120 | 1146 |
| 259 | 20240422 | 144700 | 4516249410 | 5120 | 5120 | 5130 | 5120 | 1149 |
| 260 | 20240422 | 144600 | 4510365850 | 5120 | 5130 | 5130 | 5120 | 1169 |
| 261 | 20240422 | 144500 | 4504380320 | 5120 | 5120 | 5130 | 5120 | 1166 |
| 262 | 20240422 | 144400 | 4498408070 | 5120 | 5130 | 5130 | 5120 | 1014 |
| 263 | 20240422 | 144300 | 4493212260 | 5120 | 5130 | 5130 | 5110 | 2509 |
| 264 | 20240422 | 144200 | 4480366240 | 5130 | 5130 | 5130 | 5120 | 1483 |
| 265 | 20240422 | 144100 | 4472768790 | 5120 | 5130 | 5130 | 5120 | 991 |
| 266 | 20240422 | 144000 | 4467694560 | 5120 | 5130 | 5130 | 5120 | 183 |
| 267 | 20240422 | 143900 | 4466756840 | 5130 | 5110 | 5130 | 5110 | 2955 |
| 268 | 20240422 | 143800 | 4451626930 | 5120 | 5120 | 5120 | 5110 | 3527 |
| 269 | 20240422 | 143700 | 4433576280 | 5110 | 5120 | 5120 | 5110 | 1192 |
| 270 | 20240422 | 143600 | 4427482560 | 5110 | 5110 | 5120 | 5110 | 2200 |
| 271 | 20240422 | 143500 | 4416227660 | 5120 | 5120 | 5120 | 5110 | 636 |
| 272 | 20240422 | 143400 | 4412976920 | 5110 | 5110 | 5120 | 5110 | 739 |
| 273 | 20240422 | 143300 | 4409200270 | 5120 | 5120 | 5120 | 5110 | 980 |
| 274 | 20240422 | 143200 | 4404187870 | 5110 | 5120 | 5120 | 5110 | 634 |
| 275 | 20240422 | 143100 | 4400947810 | 5110 | 5110 | 5120 | 5110 | 1176 |
| 276 | 20240422 | 143000 | 4394936930 | 5120 | 5120 | 5130 | 5110 | 1805 |
| 277 | 20240422 | 142900 | 4385699970 | 5130 | 5120 | 5130 | 5120 | 975 |
| 278 | 20240422 | 142800 | 4380707850 | 5120 | 5130 | 5130 | 5120 | 367 |
| 279 | 20240422 | 142700 | 4378828800 | 5120 | 5120 | 5130 | 5110 | 3627 |
| 280 | 20240422 | 142600 | 4360262250 | 5110 | 5120 | 5130 | 5110 | 2982 |
| 281 | 20240422 | 142500 | 4344998760 | 5120 | 5130 | 5130 | 5120 | 827 |
| 282 | 20240422 | 142400 | 4340764070 | 5120 | 5130 | 5130 | 5120 | 409 |
| 283 | 20240422 | 142300 | 4338669700 | 5120 | 5120 | 5130 | 5120 | 442 |
| 284 | 20240422 | 142200 | 4336406650 | 5120 | 5130 | 5130 | 5120 | 212 |
| 285 | 20240422 | 142100 | 4335320670 | 5130 | 5120 | 5130 | 5120 | 626 |
| 286 | 20240422 | 142000 | 4332109700 | 5130 | 5120 | 5130 | 5120 | 449 |
| 287 | 20240422 | 141900 | 4329809580 | 5130 | 5130 | 5130 | 5120 | 564 |
| 288 | 20240422 | 141800 | 4326921790 | 5130 | 5120 | 5130 | 5120 | 756 |
| 289 | 20240422 | 141700 | 4323046350 | 5120 | 5130 | 5130 | 5120 | 344 |
| 290 | 20240422 | 141600 | 4321284960 | 5120 | 5120 | 5130 | 5120 | 719 |
| 291 | 20240422 | 141500 | 4317603660 | 5120 | 5120 | 5120 | 5120 | 695 |
| 292 | 20240422 | 141400 | 4314045260 | 5130 | 5120 | 5130 | 5120 | 273 |
| 293 | 20240422 | 141300 | 4312647410 | 5120 | 5120 | 5120 | 5120 | 1328 |
| 294 | 20240422 | 141200 | 4305848050 | 5120 | 5120 | 5130 | 5120 | 142 |
| 295 | 20240422 | 141100 | 4305120340 | 5120 | 5130 | 5130 | 5120 | 678 |
| 296 | 20240422 | 141000 | 4301647950 | 5130 | 5120 | 5130 | 5110 | 1203 |
| 297 | 20240422 | 140900 | 4295489300 | 5110 | 5120 | 5120 | 5110 | 92 |
| 298 | 20240422 | 140800 | 4295018280 | 5110 | 5110 | 5110 | 5110 | 272 |
| 299 | 20240422 | 140700 | 4293628360 | 5120 | 5120 | 5120 | 5110 | 144 |
| 300 | 20240422 | 140600 | 4292892420 | 5110 | 5120 | 5120 | 5110 | 30 |
| 301 | 20240422 | 140500 | 4292738840 | 5120 | 5120 | 5120 | 5110 | 713 |
| 302 | 20240422 | 140400 | 4289088290 | 5130 | 5130 | 5130 | 5120 | 219 |
| 303 | 20240422 | 140300 | 4287965830 | 5130 | 5130 | 5130 | 5120 | 247 |
| 304 | 20240422 | 140200 | 4286701060 | 5120 | 5120 | 5120 | 5120 | 159 |
| 305 | 20240422 | 140100 | 4285886980 | 5130 | 5120 | 5130 | 5120 | 834 |
| 306 | 20240422 | 140000 | 4281613080 | 5120 | 5120 | 5130 | 5120 | 1817 |
| 307 | 20240422 | 135900 | 4272309870 | 5120 | 5130 | 5130 | 5120 | 193 |
| 308 | 20240422 | 135800 | 4271321700 | 5130 | 5120 | 5130 | 5120 | 854 |
| 309 | 20240422 | 135700 | 4266949090 | 5120 | 5130 | 5130 | 5120 | 639 |
| 310 | 20240422 | 135600 | 4263675760 | 5120 | 5130 | 5130 | 5120 | 52 |
| 311 | 20240422 | 135500 | 4263409390 | 5120 | 5130 | 5130 | 5120 | 727 |
| 312 | 20240422 | 135400 | 4259685730 | 5130 | 5130 | 5130 | 5120 | 338 |
| 313 | 20240422 | 135300 | 4257953850 | 5120 | 5130 | 5130 | 5120 | 647 |
| 314 | 20240422 | 135200 | 4254641120 | 5130 | 5120 | 5130 | 5120 | 2 |
| 315 | 20240422 | 135100 | 4254630870 | 5120 | 5130 | 5130 | 5120 | 18 |
| 316 | 20240422 | 135000 | 4254538550 | 5130 | 5120 | 5130 | 5120 | 42 |
| 317 | 20240422 | 134900 | 4254323100 | 5130 | 5130 | 5130 | 5130 | 1530 |
| 318 | 20240422 | 134800 | 4246474200 | 5140 | 5130 | 5140 | 5130 | 2583 |
| 319 | 20240422 | 134700 | 4233214180 | 5130 | 5140 | 5150 | 5130 | 2895 |
| 320 | 20240422 | 134600 | 4218332360 | 5140 | 5130 | 5140 | 5130 | 4020 |
| 321 | 20240422 | 134500 | 4197701030 | 5130 | 5120 | 5130 | 5120 | 1921 |
| 322 | 20240422 | 134400 | 4187857100 | 5130 | 5130 | 5130 | 5120 | 231 |
| 323 | 20240422 | 134300 | 4186674120 | 5130 | 5120 | 5130 | 5120 | 99 |
| 324 | 20240422 | 134200 | 4186166610 | 5130 | 5130 | 5130 | 5120 | 71 |
| 325 | 20240422 | 134100 | 4185802690 | 5130 | 5120 | 5130 | 5120 | 225 |
| 326 | 20240422 | 134000 | 4184648490 | 5130 | 5120 | 5130 | 5120 | 263 |
| 327 | 20240422 | 133900 | 4183299840 | 5130 | 5120 | 5130 | 5120 | 3172 |
| 328 | 20240422 | 133800 | 4167053590 | 5130 | 5120 | 5130 | 5120 | 119 |
| 329 | 20240422 | 133700 | 4166443150 | 5120 | 5120 | 5130 | 5120 | 1379 |
| 330 | 20240422 | 133600 | 4159382150 | 5120 | 5120 | 5130 | 5120 | 124 |
| 331 | 20240422 | 133500 | 4158746100 | 5120 | 5120 | 5130 | 5120 | 231 |
| 332 | 20240422 | 133400 | 4157563330 | 5120 | 5120 | 5130 | 5120 | 278 |
| 333 | 20240422 | 133300 | 4156139870 | 5130 | 5120 | 5130 | 5120 | 449 |
| 334 | 20240422 | 133200 | 4153840960 | 5120 | 5140 | 5140 | 5120 | 744 |
| 335 | 20240422 | 133100 | 4150024460 | 5140 | 5140 | 5140 | 5140 | 2 |
| 336 | 20240422 | 133000 | 4150014180 | 5140 | 5140 | 5140 | 5130 | 1562 |
| 337 | 20240422 | 132900 | 4142000550 | 5140 | 5140 | 5150 | 5130 | 2612 |
| 338 | 20240422 | 132800 | 4128574870 | 5150 | 5150 | 5150 | 5140 | 472 |
| 339 | 20240422 | 132700 | 4126144270 | 5150 | 5140 | 5150 | 5130 | 3489 |
| 340 | 20240422 | 132600 | 4108210430 | 5130 | 5140 | 5140 | 5130 | 718 |
| 341 | 20240422 | 132500 | 4104523620 | 5140 | 5140 | 5140 | 5130 | 127 |
| 342 | 20240422 | 132400 | 4103870920 | 5140 | 5140 | 5140 | 5140 | 1311 |
| 343 | 20240422 | 132300 | 4097132380 | 5140 | 5140 | 5140 | 5130 | 277 |
| 344 | 20240422 | 132200 | 4095711260 | 5130 | 5130 | 5140 | 5130 | 422 |
| 345 | 20240422 | 132100 | 4093546300 | 5140 | 5140 | 5140 | 5130 | 9 |
| 346 | 20240422 | 132000 | 4093500060 | 5140 | 5140 | 5140 | 5130 | 166 |
| 347 | 20240422 | 131900 | 4092647040 | 5130 | 5140 | 5140 | 5130 | 326 |
| 348 | 20240422 | 131800 | 4090974580 | 5140 | 5130 | 5140 | 5130 | 1189 |
| 349 | 20240422 | 131700 | 4084872250 | 5140 | 5140 | 5140 | 5130 | 67 |
| 350 | 20240422 | 131600 | 4084527910 | 5140 | 5140 | 5140 | 5130 | 108 |
| 351 | 20240422 | 131500 | 4083972890 | 5140 | 5130 | 5140 | 5130 | 139 |
| 352 | 20240422 | 131400 | 4083258460 | 5140 | 5140 | 5140 | 5130 | 24 |
| 353 | 20240422 | 131300 | 4083135230 | 5130 | 5140 | 5140 | 5130 | 311 |
| 354 | 20240422 | 131200 | 4081537710 | 5140 | 5140 | 5140 | 5140 | 215 |
| 355 | 20240422 | 131100 | 4080432610 | 5140 | 5140 | 5140 | 5140 | 24 |
| 356 | 20240422 | 131000 | 4080309250 | 5140 | 5130 | 5140 | 5130 | 1103 |
| 357 | 20240422 | 130900 | 4074639850 | 5140 | 5130 | 5140 | 5130 | 35 |
| 358 | 20240422 | 130800 | 4074460260 | 5130 | 5130 | 5140 | 5130 | 632 |
| 359 | 20240422 | 130700 | 4071217520 | 5130 | 5140 | 5140 | 5130 | 247 |
| 360 | 20240422 | 130600 | 4069947990 | 5140 | 5130 | 5140 | 5120 | 1013 |
| 361 | 20240422 | 130500 | 4064750890 | 5120 | 5120 | 5130 | 5120 | 366 |
| 362 | 20240422 | 130400 | 4062876940 | 5130 | 5130 | 5130 | 5120 | 54 |
| 363 | 20240422 | 130300 | 4062600420 | 5130 | 5130 | 5130 | 5130 | 463 |
| 364 | 20240422 | 130200 | 4060225230 | 5130 | 5120 | 5130 | 5120 | 170 |
| 365 | 20240422 | 130100 | 4059354440 | 5130 | 5130 | 5130 | 5130 | 1613 |
| 366 | 20240422 | 130000 | 4051079750 | 5140 | 5130 | 5140 | 5130 | 3149 |
| 367 | 20240422 | 125900 | 4034925360 | 5130 | 5130 | 5140 | 5120 | 7797 |
| 368 | 20240422 | 125800 | 3994971950 | 5140 | 5130 | 5140 | 5130 | 170 |
| 369 | 20240422 | 125700 | 3994099040 | 5130 | 5140 | 5140 | 5130 | 5341 |
| 370 | 20240422 | 125600 | 3966646310 | 5140 | 5130 | 5140 | 5130 | 286 |
| 371 | 20240422 | 125500 | 3965178790 | 5140 | 5130 | 5140 | 5130 | 188 |
| 372 | 20240422 | 125400 | 3964214200 | 5130 | 5140 | 5140 | 5130 | 2239 |
| 373 | 20240422 | 125300 | 3952727000 | 5140 | 5130 | 5140 | 5130 | 15 |
| 374 | 20240422 | 125200 | 3952650010 | 5130 | 5130 | 5140 | 5120 | 145 |
| 375 | 20240422 | 125100 | 3951906300 | 5130 | 5120 | 5130 | 5120 | 72 |
| 376 | 20240422 | 125000 | 3951537560 | 5130 | 5110 | 5140 | 5110 | 4173 |
| 377 | 20240422 | 124900 | 3930166980 | 5110 | 5120 | 5120 | 5110 | 110 |
| 378 | 20240422 | 124800 | 3929604780 | 5120 | 5110 | 5120 | 5110 | 462 |
| 379 | 20240422 | 124700 | 3927242300 | 5110 | 5110 | 5120 | 5110 | 324 |
| 380 | 20240422 | 124600 | 3925586650 | 5110 | 5100 | 5110 | 5100 | 387 |
| 381 | 20240422 | 124500 | 3923612910 | 5110 | 5110 | 5110 | 5110 | 4 |
| 382 | 20240422 | 124400 | 3923592470 | 5110 | 5110 | 5110 | 5110 | 53 |
| 383 | 20240422 | 124300 | 3923321640 | 5110 | 5110 | 5110 | 5100 | 25 |
| 384 | 20240422 | 124200 | 3923193910 | 5110 | 5110 | 5120 | 5110 | 1928 |
| 385 | 20240422 | 124100 | 3913341690 | 5120 | 5120 | 5120 | 5110 | 469 |
| 386 | 20240422 | 124000 | 3910940740 | 5120 | 5120 | 5120 | 5120 | 4 |
| 387 | 20240422 | 123900 | 3910920260 | 5120 | 5120 | 5120 | 5110 | 15 |
| 388 | 20240422 | 123800 | 3910843490 | 5120 | 5120 | 5120 | 5110 | 26 |
| 389 | 20240422 | 123700 | 3910710470 | 5120 | 5120 | 5120 | 5110 | 479 |
| 390 | 20240422 | 123600 | 3908262670 | 5110 | 5110 | 5110 | 5100 | 1106 |
| 391 | 20240422 | 123500 | 3902611030 | 5110 | 5110 | 5110 | 5100 | 1155 |
| 392 | 20240422 | 123400 | 3896710150 | 5110 | 5110 | 5110 | 5110 | 83 |
| 393 | 20240422 | 123300 | 3896286020 | 5100 | 5110 | 5110 | 5100 | 1207 |
| 394 | 20240422 | 123200 | 3890119250 | 5110 | 5100 | 5110 | 5100 | 149 |
| 395 | 20240422 | 123100 | 3889359250 | 5110 | 5120 | 5120 | 5110 | 1887 |
| 396 | 20240422 | 123000 | 3879716630 | 5120 | 5120 | 5120 | 5120 | 70 |
| 397 | 20240422 | 122900 | 3879358230 | 5120 | 5120 | 5120 | 5120 | 54 |
| 398 | 20240422 | 122800 | 3879081750 | 5120 | 5120 | 5120 | 5110 | 348 |
| 399 | 20240422 | 122700 | 3877301320 | 5120 | 5120 | 5120 | 5110 | 111 |
| 400 | 20240422 | 122600 | 3876733010 | 5120 | 5120 | 5120 | 5120 | 55 |
| 401 | 20240422 | 122500 | 3876451410 | 5110 | 5100 | 5120 | 5100 | 446 |
| 402 | 20240422 | 122400 | 3874173050 | 5100 | 5110 | 5110 | 5100 | 15 |
| 403 | 20240422 | 122300 | 3874096520 | 5110 | 5100 | 5110 | 5100 | 876 |
| 404 | 20240422 | 122200 | 3869620460 | 5110 | 5110 | 5110 | 5110 | 64 |
| 405 | 20240422 | 122100 | 3869293420 | 5110 | 5110 | 5110 | 5100 | 153 |
| 406 | 20240422 | 122000 | 3868512990 | 5100 | 5120 | 5120 | 5100 | 1288 |
| 407 | 20240422 | 121900 | 3861931320 | 5120 | 5120 | 5120 | 5120 | 103 |
| 408 | 20240422 | 121800 | 3861403960 | 5120 | 5110 | 5120 | 5110 | 271 |
| 409 | 20240422 | 121700 | 3860017470 | 5110 | 5110 | 5120 | 5110 | 516 |
| 410 | 20240422 | 121600 | 3857380620 | 5110 | 5120 | 5120 | 5110 | 640 |
| 411 | 20240422 | 121500 | 3854110110 | 5120 | 5110 | 5120 | 5110 | 1751 |
| 412 | 20240422 | 121400 | 3845147580 | 5110 | 5110 | 5110 | 5110 | 54 |
| 413 | 20240422 | 121300 | 3844871640 | 5110 | 5110 | 5110 | 5100 | 140 |
| 414 | 20240422 | 121200 | 3844156270 | 5100 | 5100 | 5110 | 5100 | 5 |
| 415 | 20240422 | 121100 | 3844130750 | 5100 | 5120 | 5120 | 5100 | 5153 |
| 416 | 20240422 | 121000 | 3817840610 | 5120 | 5110 | 5120 | 5110 | 2 |
| 417 | 20240422 | 120900 | 3817830380 | 5110 | 5120 | 5120 | 5110 | 289 |
| 418 | 20240422 | 120800 | 3816353480 | 5120 | 5110 | 5120 | 5110 | 617 |
| 419 | 20240422 | 120700 | 3813200440 | 5110 | 5120 | 5120 | 5110 | 1386 |
| 420 | 20240422 | 120600 | 3806117330 | 5120 | 5110 | 5120 | 5110 | 246 |
| 421 | 20240422 | 120500 | 3804859850 | 5110 | 5110 | 5120 | 5110 | 144 |
| 422 | 20240422 | 120400 | 3804123990 | 5110 | 5120 | 5120 | 5110 | 471 |
| 423 | 20240422 | 120300 | 3801717080 | 5120 | 5110 | 5120 | 5110 | 1815 |
| 424 | 20240422 | 120200 | 3792442160 | 5100 | 5100 | 5110 | 5100 | 123 |
| 425 | 20240422 | 120100 | 3791814830 | 5110 | 5110 | 5110 | 5110 | 11 |
| 426 | 20240422 | 120000 | 3791758620 | 5110 | 5110 | 5110 | 5110 | 76 |
| 427 | 20240422 | 115900 | 3791370260 | 5110 | 5110 | 5110 | 5090 | 3316 |
| 428 | 20240422 | 115800 | 3774464370 | 5110 | 5100 | 5110 | 5100 | 752 |
| 429 | 20240422 | 115700 | 3770629150 | 5100 | 5110 | 5110 | 5090 | 2921 |
| 430 | 20240422 | 115600 | 3755730660 | 5110 | 5110 | 5110 | 5100 | 16 |
| 431 | 20240422 | 115500 | 3755648920 | 5100 | 5110 | 5110 | 5100 | 85 |
| 432 | 20240422 | 115400 | 3755215090 | 5100 | 5110 | 5110 | 5100 | 603 |
| 433 | 20240422 | 115300 | 3752139650 | 5100 | 5110 | 5110 | 5100 | 556 |
| 434 | 20240422 | 115200 | 3749304020 | 5110 | 5110 | 5110 | 5100 | 511 |
| 435 | 20240422 | 115100 | 3746696820 | 5110 | 5100 | 5110 | 5100 | 5894 |
| 436 | 20240422 | 115000 | 3716627690 | 5110 | 5110 | 5110 | 5100 | 215 |
| 437 | 20240422 | 114900 | 3715530060 | 5110 | 5110 | 5110 | 5100 | 439 |
| 438 | 20240422 | 114800 | 3713286790 | 5110 | 5100 | 5110 | 5100 | 192 |
| 439 | 20240422 | 114700 | 3712307070 | 5110 | 5110 | 5110 | 5100 | 84 |
| 440 | 20240422 | 114600 | 3711878530 | 5100 | 5110 | 5110 | 5100 | 1151 |
| 441 | 20240422 | 114500 | 3705996960 | 5110 | 5110 | 5110 | 5110 | 8 |
| 442 | 20240422 | 114400 | 3705956080 | 5110 | 5110 | 5120 | 5110 | 5329 |
| 443 | 20240422 | 114300 | 3678720340 | 5120 | 5110 | 5120 | 5110 | 773 |
| 444 | 20240422 | 114200 | 3674770230 | 5120 | 5120 | 5120 | 5110 | 41 |
| 445 | 20240422 | 114100 | 3674560610 | 5120 | 5120 | 5120 | 5110 | 2256 |
| 446 | 20240422 | 114000 | 3663031760 | 5120 | 5110 | 5120 | 5110 | 264 |
| 447 | 20240422 | 113900 | 3661681090 | 5120 | 5120 | 5120 | 5110 | 389 |
| 448 | 20240422 | 113800 | 3659692850 | 5110 | 5130 | 5130 | 5110 | 8665 |
| 449 | 20240422 | 113700 | 3615378010 | 5130 | 5130 | 5130 | 5120 | 4344 |
| 450 | 20240422 | 113600 | 3593123680 | 5140 | 5140 | 5150 | 5130 | 2369 |
| 451 | 20240422 | 113500 | 3580966310 | 5150 | 5140 | 5150 | 5130 | 481 |
| 452 | 20240422 | 113400 | 3578492980 | 5140 | 5140 | 5150 | 5130 | 1545 |
| 453 | 20240422 | 113300 | 3570556840 | 5140 | 5150 | 5150 | 5140 | 269 |
| 454 | 20240422 | 113200 | 3569173800 | 5150 | 5150 | 5150 | 5140 | 1334 |
| 455 | 20240422 | 113100 | 3562316910 | 5140 | 5150 | 5150 | 5140 | 313 |
| 456 | 20240422 | 113000 | 3560707730 | 5150 | 5150 | 5150 | 5140 | 773 |
| 457 | 20240422 | 112900 | 3556731280 | 5150 | 5150 | 5150 | 5140 | 431 |
| 458 | 20240422 | 112800 | 3554513560 | 5150 | 5130 | 5150 | 5130 | 1064 |
| 459 | 20240422 | 112700 | 3549043300 | 5140 | 5140 | 5140 | 5130 | 2529 |
| 460 | 20240422 | 112600 | 3536044250 | 5130 | 5140 | 5140 | 5130 | 540 |
| 461 | 20240422 | 112500 | 3533270670 | 5140 | 5130 | 5140 | 5130 | 462 |
| 462 | 20240422 | 112400 | 3530899790 | 5130 | 5140 | 5140 | 5130 | 560 |
| 463 | 20240422 | 112300 | 3528024310 | 5140 | 5150 | 5150 | 5140 | 2455 |
| 464 | 20240422 | 112200 | 3515405230 | 5150 | 5150 | 5150 | 5140 | 463 |
| 465 | 20240422 | 112100 | 3513024230 | 5150 | 5150 | 5150 | 5130 | 1575 |
| 466 | 20240422 | 112000 | 3504934870 | 5140 | 5140 | 5140 | 5130 | 2030 |
| 467 | 20240422 | 111900 | 3494500690 | 5140 | 5150 | 5150 | 5130 | 5653 |
| 468 | 20240422 | 111800 | 3465444260 | 5140 | 5130 | 5140 | 5130 | 3395 |
| 469 | 20240422 | 111700 | 3447998970 | 5130 | 5130 | 5140 | 5120 | 8533 |
| 470 | 20240422 | 111600 | 3404223830 | 5130 | 5130 | 5130 | 5120 | 165 |
| 471 | 20240422 | 111500 | 3403377490 | 5120 | 5120 | 5130 | 5120 | 2685 |
| 472 | 20240422 | 111400 | 3389629800 | 5120 | 5110 | 5120 | 5110 | 997 |
| 473 | 20240422 | 111300 | 3384528070 | 5120 | 5120 | 5120 | 5110 | 356 |
| 474 | 20240422 | 111200 | 3382707870 | 5110 | 5120 | 5120 | 5110 | 1168 |
| 475 | 20240422 | 111100 | 3376727750 | 5120 | 5110 | 5120 | 5110 | 1479 |
| 476 | 20240422 | 111000 | 3369170000 | 5110 | 5110 | 5120 | 5110 | 572 |
| 477 | 20240422 | 110900 | 3366243310 | 5120 | 5120 | 5120 | 5110 | 388 |
| 478 | 20240422 | 110800 | 3364258750 | 5120 | 5120 | 5120 | 5110 | 589 |
| 479 | 20240422 | 110700 | 3361243160 | 5120 | 5120 | 5120 | 5110 | 64 |
| 480 | 20240422 | 110600 | 3360915490 | 5130 | 5120 | 5140 | 5110 | 3102 |
| 481 | 20240422 | 110500 | 3345053320 | 5130 | 5130 | 5140 | 5120 | 1381 |
| 482 | 20240422 | 110400 | 3337968760 | 5140 | 5140 | 5140 | 5130 | 134 |
| 483 | 20240422 | 110300 | 3337281050 | 5140 | 5130 | 5150 | 5130 | 3092 |
| 484 | 20240422 | 110200 | 3321401920 | 5140 | 5140 | 5140 | 5130 | 1406 |
| 485 | 20240422 | 110100 | 3314175590 | 5140 | 5150 | 5150 | 5140 | 12124 |
| 486 | 20240422 | 110000 | 3251853770 | 5150 | 5140 | 5150 | 5130 | 8292 |
| 487 | 20240422 | 105900 | 3209208170 | 5140 | 5140 | 5140 | 5130 | 622 |
| 488 | 20240422 | 105800 | 3206016090 | 5140 | 5110 | 5140 | 5110 | 34173 |
| 489 | 20240422 | 105700 | 3030923380 | 5110 | 5120 | 5120 | 5110 | 658 |
| 490 | 20240422 | 105600 | 3027555130 | 5120 | 5110 | 5120 | 5110 | 542 |
| 491 | 20240422 | 105500 | 3024780770 | 5120 | 5120 | 5120 | 5110 | 274 |
| 492 | 20240422 | 105400 | 3023378390 | 5120 | 5110 | 5120 | 5110 | 208 |
| 493 | 20240422 | 105300 | 3022313540 | 5110 | 5120 | 5120 | 5110 | 639 |
| 494 | 20240422 | 105200 | 3019046540 | 5120 | 5120 | 5120 | 5110 | 577 |
| 495 | 20240422 | 105100 | 3016097560 | 5120 | 5110 | 5120 | 5110 | 3673 |
| 496 | 20240422 | 105000 | 2997328490 | 5110 | 5110 | 5120 | 5100 | 1953 |
| 497 | 20240422 | 104900 | 2987350580 | 5120 | 5110 | 5120 | 5110 | 874 |
| 498 | 20240422 | 104800 | 2982884170 | 5110 | 5120 | 5120 | 5110 | 515 |
| 499 | 20240422 | 104700 | 2980248380 | 5110 | 5120 | 5120 | 5110 | 10229 |
| 500 | 20240422 | 104600 | 2927891400 | 5130 | 5120 | 5130 | 5110 | 6854 |
| 501 | 20240422 | 104500 | 2892799340 | 5120 | 5120 | 5120 | 5120 | 109 |
| 502 | 20240422 | 104400 | 2892241260 | 5120 | 5120 | 5120 | 5120 | 5 |
| 503 | 20240422 | 104300 | 2892215660 | 5120 | 5120 | 5120 | 5110 | 734 |
| 504 | 20240422 | 104200 | 2888457740 | 5120 | 5110 | 5120 | 5110 | 2671 |
| 505 | 20240422 | 104100 | 2874808220 | 5100 | 5100 | 5110 | 5100 | 221 |
| 506 | 20240422 | 104000 | 2873680770 | 5100 | 5100 | 5110 | 5100 | 10473 |
| 507 | 20240422 | 103900 | 2820268250 | 5110 | 5100 | 5110 | 5100 | 686 |
| 508 | 20240422 | 103800 | 2816765430 | 5100 | 5110 | 5110 | 5100 | 1283 |
| 509 | 20240422 | 103700 | 2810221920 | 5110 | 5110 | 5110 | 5100 | 63 |
| 510 | 20240422 | 103600 | 2809900130 | 5100 | 5110 | 5110 | 5100 | 105 |
| 511 | 20240422 | 103500 | 2809363930 | 5110 | 5110 | 5120 | 5110 | 669 |
| 512 | 20240422 | 103400 | 2805945300 | 5100 | 5120 | 5120 | 5100 | 3173 |
| 513 | 20240422 | 103300 | 2789731280 | 5110 | 5130 | 5130 | 5110 | 3787 |
| 514 | 20240422 | 103200 | 2770341950 | 5120 | 5120 | 5130 | 5120 | 2329 |
| 515 | 20240422 | 103100 | 2758417150 | 5120 | 5120 | 5130 | 5120 | 3221 |
| 516 | 20240422 | 103000 | 2741925390 | 5120 | 5120 | 5120 | 5110 | 437 |
| 517 | 20240422 | 102900 | 2739688060 | 5120 | 5110 | 5120 | 5110 | 5023 |
| 518 | 20240422 | 102800 | 2713971250 | 5110 | 5110 | 5120 | 5110 | 5970 |
| 519 | 20240422 | 102700 | 2683461350 | 5110 | 5110 | 5110 | 5110 | 4112 |
| 520 | 20240422 | 102600 | 2662449030 | 5120 | 5110 | 5120 | 5110 | 4794 |
| 521 | 20240422 | 102500 | 2637949500 | 5110 | 5120 | 5120 | 5110 | 908 |
| 522 | 20240422 | 102400 | 2633301820 | 5110 | 5110 | 5120 | 5110 | 24 |
| 523 | 20240422 | 102300 | 2633178990 | 5120 | 5110 | 5120 | 5110 | 104 |
| 524 | 20240422 | 102200 | 2632646930 | 5110 | 5110 | 5110 | 5100 | 1998 |
| 525 | 20240422 | 102100 | 2622438190 | 5110 | 5110 | 5110 | 5100 | 404 |
| 526 | 20240422 | 102000 | 2620373860 | 5100 | 5100 | 5110 | 5100 | 1242 |
| 527 | 20240422 | 101900 | 2614039560 | 5100 | 5100 | 5110 | 5100 | 2467 |
| 528 | 20240422 | 101800 | 2601453710 | 5110 | 5110 | 5120 | 5100 | 2819 |
| 529 | 20240422 | 101700 | 2587056420 | 5110 | 5120 | 5120 | 5110 | 262 |
| 530 | 20240422 | 101600 | 2585717310 | 5110 | 5110 | 5120 | 5110 | 1415 |
| 531 | 20240422 | 101500 | 2578486630 | 5120 | 5120 | 5120 | 5110 | 790 |
| 532 | 20240422 | 101400 | 2574448920 | 5110 | 5120 | 5120 | 5110 | 980 |
| 533 | 20240422 | 101300 | 2569433980 | 5120 | 5120 | 5120 | 5110 | 358 |
| 534 | 20240422 | 101200 | 2567601560 | 5120 | 5110 | 5120 | 5110 | 76 |
| 535 | 20240422 | 101100 | 2567213090 | 5110 | 5110 | 5110 | 5100 | 3671 |
| 536 | 20240422 | 101000 | 2548454430 | 5110 | 5120 | 5130 | 5110 | 3453 |
| 537 | 20240422 | 100900 | 2530770350 | 5120 | 5100 | 5120 | 5100 | 15433 |
| 538 | 20240422 | 100800 | 2451846330 | 5100 | 5090 | 5100 | 5090 | 5787 |
| 539 | 20240422 | 100700 | 2422344930 | 5100 | 5090 | 5100 | 5090 | 767 |
| 540 | 20240422 | 100600 | 2418439770 | 5100 | 5090 | 5100 | 5090 | 1068 |
| 541 | 20240422 | 100500 | 2413003640 | 5080 | 5090 | 5090 | 5080 | 1048 |
| 542 | 20240422 | 100400 | 2407677670 | 5080 | 5090 | 5100 | 5080 | 2173 |
| 543 | 20240422 | 100300 | 2396617090 | 5090 | 5100 | 5100 | 5090 | 99 |
| 544 | 20240422 | 100200 | 2396112890 | 5090 | 5080 | 5100 | 5080 | 475 |
| 545 | 20240422 | 100100 | 2393691260 | 5090 | 5100 | 5100 | 5090 | 2531 |
| 546 | 20240422 | 100000 | 2380808350 | 5090 | 5110 | 5110 | 5090 | 5463 |
| 547 | 20240422 | 095900 | 2352950230 | 5110 | 5110 | 5110 | 5100 | 721 |
| 548 | 20240422 | 095800 | 2349272790 | 5100 | 5110 | 5120 | 5100 | 6765 |
| 549 | 20240422 | 095700 | 2314705310 | 5100 | 5110 | 5110 | 5100 | 446 |
| 550 | 20240422 | 095600 | 2312429330 | 5110 | 5110 | 5110 | 5110 | 1125 |
| 551 | 20240422 | 095500 | 2306680580 | 5110 | 5090 | 5110 | 5090 | 12402 |
| 552 | 20240422 | 095400 | 2243441320 | 5090 | 5090 | 5090 | 5070 | 3162 |
| 553 | 20240422 | 095300 | 2227348660 | 5080 | 5090 | 5100 | 5070 | 2461 |
| 554 | 20240422 | 095200 | 2214834910 | 5090 | 5090 | 5100 | 5090 | 613 |
| 555 | 20240422 | 095100 | 2211714560 | 5090 | 5090 | 5100 | 5090 | 5276 |
| 556 | 20240422 | 095000 | 2184859000 | 5090 | 5100 | 5100 | 5090 | 903 |
| 557 | 20240422 | 094900 | 2180258660 | 5100 | 5090 | 5100 | 5090 | 193 |
| 558 | 20240422 | 094800 | 2179275630 | 5100 | 5100 | 5110 | 5090 | 953 |
| 559 | 20240422 | 094700 | 2174415300 | 5100 | 5110 | 5110 | 5100 | 1975 |
| 560 | 20240422 | 094600 | 2164342260 | 5100 | 5100 | 5110 | 5100 | 353 |
| 561 | 20240422 | 094500 | 2162540660 | 5110 | 5090 | 5110 | 5090 | 5714 |
| 562 | 20240422 | 094400 | 2133404760 | 5070 | 5080 | 5080 | 5070 | 2368 |
| 563 | 20240422 | 094300 | 2121375420 | 5070 | 5080 | 5080 | 5070 | 2706 |
| 564 | 20240422 | 094200 | 2107646170 | 5080 | 5080 | 5080 | 5070 | 1747 |
| 565 | 20240422 | 094100 | 2098771490 | 5080 | 5080 | 5080 | 5070 | 1219 |
| 566 | 20240422 | 094000 | 2092579280 | 5090 | 5080 | 5090 | 5080 | 75 |
| 567 | 20240422 | 093900 | 2092197730 | 5090 | 5090 | 5090 | 5070 | 2073 |
| 568 | 20240422 | 093800 | 2081657720 | 5090 | 5080 | 5090 | 5080 | 4232 |
| 569 | 20240422 | 093700 | 2060147350 | 5090 | 5090 | 5090 | 5080 | 632 |
| 570 | 20240422 | 093600 | 2056931490 | 5090 | 5090 | 5090 | 5080 | 1164 |
| 571 | 20240422 | 093500 | 2051007030 | 5080 | 5080 | 5090 | 5080 | 485 |
| 572 | 20240422 | 093400 | 2048539170 | 5090 | 5080 | 5100 | 5070 | 8938 |
| 573 | 20240422 | 093300 | 2003091750 | 5080 | 5080 | 5080 | 5070 | 2060 |
| 574 | 20240422 | 093200 | 1992633810 | 5070 | 5070 | 5080 | 5060 | 14973 |
| 575 | 20240422 | 093100 | 1916788490 | 5070 | 5070 | 5070 | 5060 | 1610 |
| 576 | 20240422 | 093000 | 1908625840 | 5080 | 5060 | 5080 | 5050 | 3844 |
| 577 | 20240422 | 092900 | 1889143210 | 5070 | 5090 | 5090 | 5060 | 3017 |
| 578 | 20240422 | 092800 | 1873856020 | 5080 | 5090 | 5090 | 5080 | 5308 |
| 579 | 20240422 | 092700 | 1846846720 | 5090 | 5100 | 5100 | 5090 | 4166 |
| 580 | 20240422 | 092600 | 1825640530 | 5100 | 5110 | 5110 | 5080 | 6598 |
| 581 | 20240422 | 092500 | 1792088070 | 5100 | 5120 | 5130 | 5100 | 5162 |
| 582 | 20240422 | 092400 | 1765700060 | 5120 | 5110 | 5130 | 5100 | 7586 |
| 583 | 20240422 | 092300 | 1726886750 | 5110 | 5110 | 5120 | 5110 | 5354 |
| 584 | 20240422 | 092200 | 1699527800 | 5110 | 5110 | 5120 | 5100 | 7214 |
| 585 | 20240422 | 092100 | 1662698020 | 5110 | 5100 | 5120 | 5100 | 7603 |
| 586 | 20240422 | 092000 | 1623877750 | 5090 | 5100 | 5100 | 5090 | 7346 |
| 587 | 20240422 | 091900 | 1586467440 | 5100 | 5100 | 5110 | 5090 | 4134 |
| 588 | 20240422 | 091800 | 1565383600 | 5100 | 5100 | 5110 | 5100 | 2364 |
| 589 | 20240422 | 091700 | 1553320480 | 5100 | 5090 | 5110 | 5090 | 14847 |
| 590 | 20240422 | 091600 | 1477685690 | 5080 | 5090 | 5100 | 5080 | 2976 |
| 591 | 20240422 | 091500 | 1462538660 | 5090 | 5070 | 5100 | 5060 | 17614 |
| 592 | 20240422 | 091400 | 1372917090 | 5060 | 5070 | 5080 | 5060 | 3040 |
| 593 | 20240422 | 091300 | 1357498890 | 5080 | 5090 | 5090 | 5060 | 8896 |
| 594 | 20240422 | 091200 | 1312374960 | 5090 | 5090 | 5110 | 5090 | 8340 |
| 595 | 20240422 | 091100 | 1269845790 | 5090 | 5110 | 5120 | 5090 | 12083 |
| 596 | 20240422 | 091000 | 1208213890 | 5110 | 5100 | 5120 | 5090 | 12330 |
| 597 | 20240422 | 090900 | 1145275180 | 5100 | 5100 | 5110 | 5090 | 31827 |
| 598 | 20240422 | 090800 | 982880200 | 5100 | 5080 | 5110 | 5080 | 31604 |
| 599 | 20240422 | 090700 | 821779190 | 5080 | 5040 | 5090 | 5040 | 16151 |
| 600 | 20240422 | 090600 | 740061370 | 5050 | 5030 | 5050 | 5030 | 15847 |
| 601 | 20240422 | 090500 | 660174550 | 5030 | 5010 | 5050 | 5010 | 31784 |
| 602 | 20240422 | 090400 | 500290660 | 5010 | 5000 | 5010 | 4990 | 10917 |
| 603 | 20240422 | 090300 | 445703695 | 5000 | 4990 | 5000 | 4985 | 6521 |
| 604 | 20240422 | 090200 | 413144930 | 5000 | 4975 | 5010 | 4970 | 34910 |
| 605 | 20240422 | 090100 | 239125615 | 4975 | 4970 | 4980 | 4965 | 13370 |
| 606 | 20240422 | 090000 | 172667260 | 4970 | 4930 | 4985 | 4925 | 34914 |