30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 3 | 20240430 | 190400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240430 | 190300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240430 | 190200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240430 | 190100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240430 | 190000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240430 | 185900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240430 | 185800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240430 | 185700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240430 | 185600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240430 | 185500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240430 | 185400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240430 | 185300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240430 | 185200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240430 | 185100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240430 | 185000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240430 | 184900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240430 | 184800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240430 | 184700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240430 | 184600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240430 | 184500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240430 | 184400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240430 | 184300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240430 | 184200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240430 | 184100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240430 | 184000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240430 | 183900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240430 | 183800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240430 | 183700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240430 | 183600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240430 | 183500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 33 | 20240430 | 183400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240430 | 183300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240430 | 183200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240430 | 183100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240430 | 183000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240430 | 182900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240430 | 182800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240430 | 182700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240430 | 182600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240430 | 182500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240430 | 182400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240430 | 182300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240430 | 182200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240430 | 182100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240430 | 182000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240430 | 181900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240430 | 181800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240430 | 181700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240430 | 181600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240430 | 181500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240430 | 181400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240430 | 181300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240430 | 181200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240430 | 181100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240430 | 181000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240430 | 180900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240430 | 180800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240430 | 180700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240430 | 180600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240430 | 180500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 63 | 20240430 | 180400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240430 | 180300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240430 | 180200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240430 | 180100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240430 | 180000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240430 | 175900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240430 | 175800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240430 | 175700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240430 | 175600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240430 | 175500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240430 | 175400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240430 | 175300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240430 | 175200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240430 | 175100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240430 | 175000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240430 | 174900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240430 | 174800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240430 | 174700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240430 | 174600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240430 | 174500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240430 | 174400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240430 | 174300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240430 | 174200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240430 | 174100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240430 | 174000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240430 | 173900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240430 | 173800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240430 | 173700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240430 | 173600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240430 | 173500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 93 | 20240430 | 173400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240430 | 173300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240430 | 173200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240430 | 173100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240430 | 173000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240430 | 172900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240430 | 172800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240430 | 172700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240430 | 172600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240430 | 172500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240430 | 172400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240430 | 172300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240430 | 172200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240430 | 172100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240430 | 172000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240430 | 171900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240430 | 171800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240430 | 171700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240430 | 171600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240430 | 171500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240430 | 171400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240430 | 171300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240430 | 171200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240430 | 171100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240430 | 171000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240430 | 170900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240430 | 170800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240430 | 170700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240430 | 170600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240430 | 170500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 123 | 20240430 | 170400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240430 | 170300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240430 | 170200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240430 | 170100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240430 | 170000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240430 | 165900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240430 | 165800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240430 | 165700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240430 | 165600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240430 | 165500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240430 | 165400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240430 | 165300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240430 | 165200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240430 | 165100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240430 | 165000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240430 | 164900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240430 | 164800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240430 | 164700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240430 | 164600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240430 | 164500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240430 | 164400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240430 | 164300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240430 | 164200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240430 | 164100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240430 | 164000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240430 | 163900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240430 | 163800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240430 | 163700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240430 | 163600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240430 | 163500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 153 | 20240430 | 163400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240430 | 163300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240430 | 163200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240430 | 163100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240430 | 163000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240430 | 162900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240430 | 162800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240430 | 162700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240430 | 162600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240430 | 162500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240430 | 162400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240430 | 162300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240430 | 162200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240430 | 162100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240430 | 162000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240430 | 161900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240430 | 161800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240430 | 161700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240430 | 161600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240430 | 161500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240430 | 161400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240430 | 161300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240430 | 161200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240430 | 161100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240430 | 161000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240430 | 160900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240430 | 160800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240430 | 160700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240430 | 160600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240430 | 160500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 183 | 20240430 | 160400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240430 | 160300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240430 | 160200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240430 | 160100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240430 | 160000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240430 | 155900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240430 | 155800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240430 | 155700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240430 | 155600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240430 | 155500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240430 | 155400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240430 | 155300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240430 | 155200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240430 | 155100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240430 | 155000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240430 | 154900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240430 | 154800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240430 | 154700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240430 | 154600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240430 | 154500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240430 | 154400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240430 | 154300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240430 | 154200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240430 | 154100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240430 | 154000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240430 | 153900 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240430 | 153800 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240430 | 153700 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240430 | 153600 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240430 | 153500 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 213 | 20240430 | 153400 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240430 | 153300 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240430 | 153200 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240430 | 153100 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240430 | 153000 | 5093345750 | 5580 | 5580 | 5580 | 5580 | 112734 |
| 218 | 20240430 | 152900 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240430 | 152800 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240430 | 152700 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240430 | 152600 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240430 | 152500 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240430 | 152400 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240430 | 152300 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240430 | 152200 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240430 | 152100 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240430 | 152000 | 4464290030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240430 | 151900 | 4464290030 | 5580 | 5590 | 5590 | 5570 | 6811 |
| 229 | 20240430 | 151800 | 4426320580 | 5590 | 5600 | 5600 | 5580 | 3826 |
| 230 | 20240430 | 151700 | 4404917840 | 5590 | 5590 | 5600 | 5590 | 9796 |
| 231 | 20240430 | 151600 | 4350087680 | 5590 | 5590 | 5600 | 5590 | 1424 |
| 232 | 20240430 | 151500 | 4342122760 | 5600 | 5580 | 5600 | 5580 | 5908 |
| 233 | 20240430 | 151400 | 4309104890 | 5590 | 5580 | 5590 | 5580 | 1419 |
| 234 | 20240430 | 151300 | 4301182450 | 5580 | 5580 | 5590 | 5580 | 4132 |
| 235 | 20240430 | 151200 | 4278102000 | 5580 | 5580 | 5590 | 5580 | 2482 |
| 236 | 20240430 | 151100 | 4264251700 | 5590 | 5590 | 5590 | 5580 | 2744 |
| 237 | 20240430 | 151000 | 4248938750 | 5580 | 5580 | 5590 | 5580 | 1326 |
| 238 | 20240430 | 150900 | 4241539000 | 5580 | 5580 | 5590 | 5580 | 1355 |
| 239 | 20240430 | 150800 | 4233977630 | 5590 | 5580 | 5590 | 5580 | 568 |
| 240 | 20240430 | 150700 | 4230807730 | 5590 | 5590 | 5600 | 5580 | 5415 |
| 241 | 20240430 | 150600 | 4200540090 | 5600 | 5590 | 5600 | 5580 | 4256 |
| 242 | 20240430 | 150500 | 4176748740 | 5580 | 5580 | 5590 | 5580 | 483 |
| 243 | 20240430 | 150400 | 4174052320 | 5590 | 5590 | 5590 | 5580 | 1753 |
| 244 | 20240430 | 150300 | 4164259620 | 5580 | 5580 | 5590 | 5580 | 3793 |
| 245 | 20240430 | 150200 | 4143093400 | 5590 | 5580 | 5590 | 5580 | 477 |
| 246 | 20240430 | 150100 | 4140431270 | 5580 | 5580 | 5590 | 5580 | 1023 |
| 247 | 20240430 | 150000 | 4134720350 | 5590 | 5600 | 5600 | 5580 | 4102 |
| 248 | 20240430 | 145900 | 4111786900 | 5590 | 5590 | 5600 | 5590 | 1129 |
| 249 | 20240430 | 145800 | 4105467480 | 5600 | 5590 | 5600 | 5590 | 2012 |
| 250 | 20240430 | 145700 | 4094209960 | 5590 | 5600 | 5600 | 5590 | 638 |
| 251 | 20240430 | 145600 | 4090642720 | 5590 | 5600 | 5600 | 5590 | 163 |
| 252 | 20240430 | 145500 | 4089730730 | 5600 | 5590 | 5600 | 5590 | 634 |
| 253 | 20240430 | 145400 | 4086185640 | 5590 | 5590 | 5600 | 5590 | 681 |
| 254 | 20240430 | 145300 | 4082378420 | 5590 | 5600 | 5600 | 5590 | 106 |
| 255 | 20240430 | 145200 | 4081785480 | 5600 | 5590 | 5600 | 5590 | 2363 |
| 256 | 20240430 | 145100 | 4068554500 | 5590 | 5590 | 5600 | 5580 | 5826 |
| 257 | 20240430 | 145000 | 4035987230 | 5590 | 5580 | 5590 | 5580 | 399 |
| 258 | 20240430 | 144900 | 4033760110 | 5590 | 5580 | 5590 | 5580 | 3387 |
| 259 | 20240430 | 144800 | 4014827490 | 5580 | 5580 | 5590 | 5580 | 4770 |
| 260 | 20240430 | 144700 | 3988169790 | 5590 | 5590 | 5590 | 5580 | 760 |
| 261 | 20240430 | 144600 | 3983927260 | 5580 | 5580 | 5590 | 5580 | 727 |
| 262 | 20240430 | 144500 | 3979869790 | 5580 | 5580 | 5590 | 5580 | 558 |
| 263 | 20240430 | 144400 | 3976756030 | 5580 | 5580 | 5590 | 5570 | 1101 |
| 264 | 20240430 | 144300 | 3970614500 | 5570 | 5570 | 5580 | 5570 | 1776 |
| 265 | 20240430 | 144200 | 3960710250 | 5570 | 5580 | 5580 | 5570 | 1840 |
| 266 | 20240430 | 144100 | 3950445210 | 5580 | 5580 | 5580 | 5570 | 1182 |
| 267 | 20240430 | 144000 | 3943853430 | 5580 | 5580 | 5580 | 5570 | 7420 |
| 268 | 20240430 | 143900 | 3902450490 | 5570 | 5570 | 5580 | 5570 | 1298 |
| 269 | 20240430 | 143800 | 3895220560 | 5570 | 5570 | 5580 | 5570 | 2677 |
| 270 | 20240430 | 143700 | 3880309570 | 5570 | 5590 | 5590 | 5570 | 4505 |
| 271 | 20240430 | 143600 | 3855175880 | 5580 | 5580 | 5590 | 5570 | 2957 |
| 272 | 20240430 | 143500 | 3838674760 | 5570 | 5570 | 5580 | 5570 | 5859 |
| 273 | 20240430 | 143400 | 3806030040 | 5580 | 5570 | 5580 | 5570 | 2114 |
| 274 | 20240430 | 143300 | 3794252900 | 5570 | 5570 | 5580 | 5570 | 1085 |
| 275 | 20240430 | 143200 | 3788209440 | 5570 | 5570 | 5580 | 5570 | 2051 |
| 276 | 20240430 | 143100 | 3776781360 | 5570 | 5570 | 5580 | 5570 | 1090 |
| 277 | 20240430 | 143000 | 3770704530 | 5570 | 5580 | 5590 | 5570 | 2621 |
| 278 | 20240430 | 142900 | 3756078990 | 5580 | 5580 | 5580 | 5580 | 392 |
| 279 | 20240430 | 142800 | 3753891630 | 5580 | 5580 | 5580 | 5580 | 267 |
| 280 | 20240430 | 142700 | 3752401770 | 5580 | 5580 | 5590 | 5580 | 3432 |
| 281 | 20240430 | 142600 | 3733233400 | 5580 | 5580 | 5590 | 5580 | 799 |
| 282 | 20240430 | 142500 | 3728774500 | 5580 | 5580 | 5590 | 5580 | 1237 |
| 283 | 20240430 | 142400 | 3721870640 | 5590 | 5580 | 5590 | 5580 | 592 |
| 284 | 20240430 | 142300 | 3718566690 | 5580 | 5580 | 5590 | 5580 | 418 |
| 285 | 20240430 | 142200 | 3716234160 | 5580 | 5590 | 5590 | 5580 | 311 |
| 286 | 20240430 | 142100 | 3714498660 | 5580 | 5580 | 5590 | 5580 | 1933 |
| 287 | 20240430 | 142000 | 3703701740 | 5590 | 5580 | 5590 | 5580 | 763 |
| 288 | 20240430 | 141900 | 3699444190 | 5580 | 5590 | 5590 | 5580 | 954 |
| 289 | 20240430 | 141800 | 3694119830 | 5580 | 5580 | 5590 | 5580 | 1862 |
| 290 | 20240430 | 141700 | 3683729270 | 5580 | 5580 | 5590 | 5580 | 602 |
| 291 | 20240430 | 141600 | 3680370100 | 5580 | 5580 | 5590 | 5580 | 750 |
| 292 | 20240430 | 141500 | 3676183980 | 5590 | 5580 | 5590 | 5580 | 931 |
| 293 | 20240430 | 141400 | 3670987180 | 5590 | 5590 | 5590 | 5580 | 335 |
| 294 | 20240430 | 141300 | 3669117310 | 5580 | 5580 | 5590 | 5580 | 1169 |
| 295 | 20240430 | 141200 | 3662590610 | 5590 | 5590 | 5590 | 5580 | 1110 |
| 296 | 20240430 | 141100 | 3656392010 | 5580 | 5580 | 5590 | 5580 | 350 |
| 297 | 20240430 | 141000 | 3654438340 | 5580 | 5590 | 5600 | 5580 | 933 |
| 298 | 20240430 | 140900 | 3649224980 | 5590 | 5590 | 5590 | 5580 | 1181 |
| 299 | 20240430 | 140800 | 3642626170 | 5580 | 5580 | 5590 | 5580 | 2240 |
| 300 | 20240430 | 140700 | 3630110030 | 5590 | 5580 | 5590 | 5580 | 955 |
| 301 | 20240430 | 140600 | 3624781120 | 5580 | 5580 | 5590 | 5580 | 1047 |
| 302 | 20240430 | 140500 | 3618938840 | 5580 | 5580 | 5590 | 5580 | 500 |
| 303 | 20240430 | 140400 | 3616148830 | 5580 | 5580 | 5590 | 5580 | 1866 |
| 304 | 20240430 | 140300 | 3605736540 | 5590 | 5600 | 5600 | 5580 | 956 |
| 305 | 20240430 | 140200 | 3600392530 | 5600 | 5590 | 5600 | 5590 | 1208 |
| 306 | 20240430 | 140100 | 3593639800 | 5590 | 5590 | 5600 | 5590 | 1767 |
| 307 | 20240430 | 140000 | 3583760260 | 5590 | 5590 | 5590 | 5590 | 281 |
| 308 | 20240430 | 135900 | 3582189470 | 5600 | 5590 | 5600 | 5590 | 503 |
| 309 | 20240430 | 135800 | 3579375060 | 5590 | 5590 | 5600 | 5590 | 1563 |
| 310 | 20240430 | 135700 | 3570637880 | 5590 | 5600 | 5600 | 5590 | 268 |
| 311 | 20240430 | 135600 | 3569139090 | 5600 | 5600 | 5610 | 5600 | 4095 |
| 312 | 20240430 | 135500 | 3546201880 | 5600 | 5600 | 5600 | 5600 | 165 |
| 313 | 20240430 | 135400 | 3545277880 | 5600 | 5600 | 5610 | 5600 | 87 |
| 314 | 20240430 | 135300 | 3544790670 | 5610 | 5600 | 5610 | 5590 | 2697 |
| 315 | 20240430 | 135200 | 3529683520 | 5600 | 5600 | 5600 | 5590 | 2477 |
| 316 | 20240430 | 135100 | 3515816960 | 5590 | 5590 | 5620 | 5590 | 3285 |
| 317 | 20240430 | 135000 | 3497415150 | 5600 | 5600 | 5600 | 5590 | 528 |
| 318 | 20240430 | 134900 | 3494462830 | 5590 | 5590 | 5590 | 5590 | 606 |
| 319 | 20240430 | 134800 | 3491075290 | 5590 | 5600 | 5600 | 5590 | 1600 |
| 320 | 20240430 | 134700 | 3482120750 | 5590 | 5590 | 5590 | 5590 | 94 |
| 321 | 20240430 | 134600 | 3481595290 | 5600 | 5590 | 5600 | 5580 | 429 |
| 322 | 20240430 | 134500 | 3479199690 | 5590 | 5590 | 5600 | 5580 | 1299 |
| 323 | 20240430 | 134400 | 3471937620 | 5590 | 5590 | 5590 | 5580 | 549 |
| 324 | 20240430 | 134300 | 3468869200 | 5590 | 5580 | 5600 | 5580 | 3090 |
| 325 | 20240430 | 134200 | 3451583110 | 5580 | 5580 | 5590 | 5580 | 714 |
| 326 | 20240430 | 134100 | 3447594840 | 5580 | 5590 | 5590 | 5580 | 713 |
| 327 | 20240430 | 134000 | 3443616250 | 5580 | 5590 | 5590 | 5580 | 1322 |
| 328 | 20240430 | 133900 | 3436231090 | 5590 | 5590 | 5600 | 5590 | 3743 |
| 329 | 20240430 | 133800 | 3415303200 | 5590 | 5590 | 5600 | 5590 | 2553 |
| 330 | 20240430 | 133700 | 3401023730 | 5600 | 5590 | 5600 | 5590 | 397 |
| 331 | 20240430 | 133600 | 3398803840 | 5600 | 5590 | 5600 | 5590 | 1740 |
| 332 | 20240430 | 133500 | 3389071830 | 5590 | 5590 | 5600 | 5590 | 1850 |
| 333 | 20240430 | 133400 | 3378730310 | 5600 | 5590 | 5600 | 5590 | 162 |
| 334 | 20240430 | 133300 | 3377824010 | 5590 | 5590 | 5600 | 5590 | 419 |
| 335 | 20240430 | 133200 | 3375481260 | 5590 | 5600 | 5600 | 5590 | 979 |
| 336 | 20240430 | 133100 | 3369999340 | 5600 | 5600 | 5610 | 5600 | 276 |
| 337 | 20240430 | 133000 | 3368453710 | 5600 | 5600 | 5610 | 5600 | 840 |
| 338 | 20240430 | 132900 | 3363749700 | 5600 | 5600 | 5600 | 5600 | 641 |
| 339 | 20240430 | 132800 | 3360160100 | 5600 | 5600 | 5600 | 5600 | 178 |
| 340 | 20240430 | 132700 | 3359163300 | 5600 | 5600 | 5610 | 5600 | 523 |
| 341 | 20240430 | 132600 | 3356234440 | 5600 | 5620 | 5630 | 5600 | 1958 |
| 342 | 20240430 | 132500 | 3345239340 | 5610 | 5590 | 5610 | 5590 | 4684 |
| 343 | 20240430 | 132400 | 3319006480 | 5600 | 5590 | 5600 | 5590 | 440 |
| 344 | 20240430 | 132300 | 3316544970 | 5590 | 5590 | 5600 | 5590 | 1229 |
| 345 | 20240430 | 132200 | 3309668250 | 5590 | 5590 | 5600 | 5590 | 1373 |
| 346 | 20240430 | 132100 | 3301981600 | 5590 | 5590 | 5600 | 5590 | 621 |
| 347 | 20240430 | 132000 | 3298508140 | 5590 | 5590 | 5590 | 5590 | 285 |
| 348 | 20240430 | 131900 | 3296914990 | 5600 | 5590 | 5600 | 5590 | 479 |
| 349 | 20240430 | 131800 | 3294233310 | 5600 | 5600 | 5600 | 5590 | 522 |
| 350 | 20240430 | 131700 | 3291314950 | 5600 | 5600 | 5600 | 5600 | 790 |
| 351 | 20240430 | 131600 | 3286890950 | 5600 | 5600 | 5600 | 5600 | 144 |
| 352 | 20240430 | 131500 | 3286084550 | 5600 | 5600 | 5610 | 5600 | 710 |
| 353 | 20240430 | 131400 | 3282107980 | 5600 | 5600 | 5610 | 5600 | 379 |
| 354 | 20240430 | 131300 | 3279985120 | 5600 | 5600 | 5610 | 5600 | 1103 |
| 355 | 20240430 | 131200 | 3273802810 | 5600 | 5600 | 5600 | 5590 | 145 |
| 356 | 20240430 | 131100 | 3272991170 | 5600 | 5590 | 5600 | 5580 | 1547 |
| 357 | 20240430 | 131000 | 3264334920 | 5590 | 5580 | 5590 | 5580 | 700 |
| 358 | 20240430 | 130900 | 3260424210 | 5580 | 5590 | 5590 | 5580 | 555 |
| 359 | 20240430 | 130800 | 3257323970 | 5590 | 5600 | 5600 | 5580 | 2695 |
| 360 | 20240430 | 130700 | 3242258960 | 5600 | 5600 | 5600 | 5590 | 208 |
| 361 | 20240430 | 130600 | 3241096130 | 5600 | 5590 | 5600 | 5590 | 649 |
| 362 | 20240430 | 130500 | 3237467990 | 5590 | 5590 | 5600 | 5590 | 281 |
| 363 | 20240430 | 130400 | 3235894530 | 5600 | 5600 | 5600 | 5590 | 199 |
| 364 | 20240430 | 130300 | 3234780430 | 5590 | 5600 | 5610 | 5580 | 1333 |
| 365 | 20240430 | 130200 | 3227318940 | 5600 | 5580 | 5600 | 5580 | 2267 |
| 366 | 20240430 | 130100 | 3214650020 | 5580 | 5590 | 5590 | 5580 | 336 |
| 367 | 20240430 | 130000 | 3212773250 | 5590 | 5590 | 5590 | 5580 | 1571 |
| 368 | 20240430 | 125900 | 3204003740 | 5590 | 5590 | 5590 | 5580 | 3614 |
| 369 | 20240430 | 125800 | 3183837120 | 5590 | 5590 | 5590 | 5580 | 3813 |
| 370 | 20240430 | 125700 | 3162522530 | 5580 | 5590 | 5590 | 5580 | 4649 |
| 371 | 20240430 | 125600 | 3136569790 | 5590 | 5590 | 5600 | 5580 | 6631 |
| 372 | 20240430 | 125500 | 3099509330 | 5600 | 5610 | 5610 | 5600 | 2221 |
| 373 | 20240430 | 125400 | 3087070710 | 5610 | 5610 | 5610 | 5600 | 756 |
| 374 | 20240430 | 125300 | 3082832120 | 5610 | 5610 | 5620 | 5600 | 9045 |
| 375 | 20240430 | 125200 | 3032160920 | 5610 | 5610 | 5610 | 5610 | 404 |
| 376 | 20240430 | 125100 | 3029894480 | 5610 | 5610 | 5610 | 5610 | 911 |
| 377 | 20240430 | 125000 | 3024783770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 378 | 20240430 | 124900 | 3024783770 | 5620 | 5620 | 5620 | 5610 | 127 |
| 379 | 20240430 | 124800 | 3024070090 | 5620 | 5630 | 5630 | 5610 | 3085 |
| 380 | 20240430 | 124700 | 3006739810 | 5620 | 5630 | 5630 | 5620 | 227 |
| 381 | 20240430 | 124600 | 3005463650 | 5620 | 5620 | 5630 | 5620 | 1770 |
| 382 | 20240430 | 124500 | 2995515350 | 5630 | 5630 | 5630 | 5620 | 2571 |
| 383 | 20240430 | 124400 | 2981041620 | 5630 | 5630 | 5630 | 5630 | 77 |
| 384 | 20240430 | 124300 | 2980608110 | 5620 | 5620 | 5620 | 5620 | 154 |
| 385 | 20240430 | 124200 | 2979742630 | 5630 | 5630 | 5630 | 5630 | 0 |
| 386 | 20240430 | 124100 | 2979742630 | 5630 | 5630 | 5630 | 5630 | 36 |
| 387 | 20240430 | 124000 | 2979539950 | 5630 | 5620 | 5630 | 5620 | 218 |
| 388 | 20240430 | 123900 | 2978313890 | 5630 | 5620 | 5630 | 5620 | 2993 |
| 389 | 20240430 | 123800 | 2961465410 | 5620 | 5620 | 5620 | 5620 | 110 |
| 390 | 20240430 | 123700 | 2960847210 | 5630 | 5630 | 5630 | 5630 | 26 |
| 391 | 20240430 | 123600 | 2960700830 | 5630 | 5620 | 5630 | 5620 | 80 |
| 392 | 20240430 | 123500 | 2960250530 | 5630 | 5640 | 5640 | 5630 | 9718 |
| 393 | 20240430 | 123400 | 2905528500 | 5640 | 5640 | 5640 | 5630 | 150 |
| 394 | 20240430 | 123300 | 2904683200 | 5630 | 5640 | 5640 | 5630 | 2793 |
| 395 | 20240430 | 123200 | 2888955320 | 5630 | 5640 | 5640 | 5630 | 346 |
| 396 | 20240430 | 123100 | 2887006220 | 5640 | 5640 | 5640 | 5630 | 286 |
| 397 | 20240430 | 123000 | 2885394760 | 5640 | 5640 | 5640 | 5630 | 1249 |
| 398 | 20240430 | 122900 | 2878352760 | 5640 | 5640 | 5640 | 5640 | 72 |
| 399 | 20240430 | 122800 | 2877946680 | 5640 | 5640 | 5640 | 5630 | 67 |
| 400 | 20240430 | 122700 | 2877569050 | 5640 | 5630 | 5640 | 5630 | 611 |
| 401 | 20240430 | 122600 | 2874123740 | 5640 | 5630 | 5640 | 5630 | 140 |
| 402 | 20240430 | 122500 | 2873335120 | 5640 | 5640 | 5640 | 5640 | 42 |
| 403 | 20240430 | 122400 | 2873098240 | 5630 | 5640 | 5640 | 5630 | 33 |
| 404 | 20240430 | 122300 | 2872912170 | 5630 | 5640 | 5640 | 5630 | 175 |
| 405 | 20240430 | 122200 | 2871926640 | 5630 | 5640 | 5640 | 5630 | 62 |
| 406 | 20240430 | 122100 | 2871577070 | 5640 | 5640 | 5640 | 5640 | 95 |
| 407 | 20240430 | 122000 | 2871041270 | 5640 | 5630 | 5640 | 5630 | 79 |
| 408 | 20240430 | 121900 | 2870596400 | 5630 | 5630 | 5630 | 5630 | 281 |
| 409 | 20240430 | 121800 | 2869014370 | 5640 | 5630 | 5640 | 5630 | 480 |
| 410 | 20240430 | 121700 | 2866308370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 411 | 20240430 | 121600 | 2866308370 | 5640 | 5640 | 5640 | 5640 | 95 |
| 412 | 20240430 | 121500 | 2865772570 | 5640 | 5640 | 5640 | 5640 | 30 |
| 413 | 20240430 | 121400 | 2865603370 | 5640 | 5640 | 5640 | 5640 | 849 |
| 414 | 20240430 | 121300 | 2860815010 | 5640 | 5640 | 5640 | 5640 | 0 |
| 415 | 20240430 | 121200 | 2860815010 | 5640 | 5640 | 5640 | 5640 | 17 |
| 416 | 20240430 | 121100 | 2860719130 | 5630 | 5640 | 5650 | 5630 | 632 |
| 417 | 20240430 | 121000 | 2857154680 | 5640 | 5650 | 5650 | 5640 | 8926 |
| 418 | 20240430 | 120900 | 2806811890 | 5650 | 5640 | 5650 | 5640 | 296 |
| 419 | 20240430 | 120800 | 2805141490 | 5640 | 5650 | 5650 | 5640 | 916 |
| 420 | 20240430 | 120700 | 2799966220 | 5650 | 5650 | 5650 | 5640 | 62 |
| 421 | 20240430 | 120600 | 2799615940 | 5650 | 5640 | 5650 | 5630 | 6049 |
| 422 | 20240430 | 120500 | 2765494120 | 5640 | 5630 | 5640 | 5630 | 14 |
| 423 | 20240430 | 120400 | 2765415240 | 5630 | 5630 | 5630 | 5630 | 537 |
| 424 | 20240430 | 120300 | 2762391930 | 5630 | 5630 | 5630 | 5630 | 43 |
| 425 | 20240430 | 120200 | 2762149840 | 5640 | 5640 | 5640 | 5640 | 151 |
| 426 | 20240430 | 120100 | 2761298200 | 5640 | 5630 | 5640 | 5630 | 2672 |
| 427 | 20240430 | 120000 | 2746254810 | 5620 | 5630 | 5630 | 5620 | 95 |
| 428 | 20240430 | 115900 | 2745720900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 429 | 20240430 | 115800 | 2745720900 | 5610 | 5620 | 5630 | 5610 | 1779 |
| 430 | 20240430 | 115700 | 2735726470 | 5620 | 5630 | 5630 | 5620 | 26 |
| 431 | 20240430 | 115600 | 2735580340 | 5620 | 5630 | 5630 | 5620 | 110 |
| 432 | 20240430 | 115500 | 2734961640 | 5630 | 5620 | 5630 | 5620 | 2 |
| 433 | 20240430 | 115400 | 2734950390 | 5630 | 5630 | 5630 | 5620 | 163 |
| 434 | 20240430 | 115300 | 2734034300 | 5630 | 5630 | 5630 | 5630 | 9 |
| 435 | 20240430 | 115200 | 2733983630 | 5630 | 5630 | 5630 | 5630 | 50 |
| 436 | 20240430 | 115100 | 2733702130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 437 | 20240430 | 115000 | 2733702130 | 5630 | 5620 | 5630 | 5620 | 2178 |
| 438 | 20240430 | 114900 | 2721445750 | 5620 | 5610 | 5620 | 5610 | 1559 |
| 439 | 20240430 | 114800 | 2712684220 | 5610 | 5620 | 5620 | 5610 | 552 |
| 440 | 20240430 | 114700 | 2709586400 | 5620 | 5620 | 5630 | 5620 | 2515 |
| 441 | 20240430 | 114600 | 2695452070 | 5620 | 5620 | 5620 | 5620 | 0 |
| 442 | 20240430 | 114500 | 2695452070 | 5620 | 5630 | 5630 | 5620 | 199 |
| 443 | 20240430 | 114400 | 2694332690 | 5630 | 5630 | 5630 | 5630 | 1170 |
| 444 | 20240430 | 114300 | 2687745590 | 5630 | 5640 | 5640 | 5630 | 2931 |
| 445 | 20240430 | 114200 | 2671243650 | 5640 | 5640 | 5640 | 5630 | 904 |
| 446 | 20240430 | 114100 | 2666153700 | 5640 | 5640 | 5640 | 5630 | 923 |
| 447 | 20240430 | 114000 | 2660956830 | 5640 | 5640 | 5640 | 5630 | 1177 |
| 448 | 20240430 | 113900 | 2654329700 | 5650 | 5650 | 5650 | 5640 | 749 |
| 449 | 20240430 | 113800 | 2650100850 | 5650 | 5640 | 5650 | 5640 | 17165 |
| 450 | 20240430 | 113700 | 2553283270 | 5640 | 5640 | 5640 | 5630 | 41 |
| 451 | 20240430 | 113600 | 2553052130 | 5640 | 5640 | 5640 | 5630 | 4633 |
| 452 | 20240430 | 113500 | 2526923600 | 5640 | 5640 | 5640 | 5630 | 3081 |
| 453 | 20240430 | 113400 | 2509546780 | 5630 | 5640 | 5640 | 5630 | 112 |
| 454 | 20240430 | 113300 | 2508915150 | 5640 | 5640 | 5640 | 5640 | 24 |
| 455 | 20240430 | 113200 | 2508779790 | 5640 | 5640 | 5640 | 5640 | 40 |
| 456 | 20240430 | 113100 | 2508554190 | 5640 | 5640 | 5640 | 5630 | 198 |
| 457 | 20240430 | 113000 | 2507438470 | 5640 | 5640 | 5640 | 5630 | 2897 |
| 458 | 20240430 | 112900 | 2491099400 | 5640 | 5630 | 5640 | 5630 | 1831 |
| 459 | 20240430 | 112800 | 2480787950 | 5620 | 5640 | 5640 | 5620 | 147 |
| 460 | 20240430 | 112700 | 2479960280 | 5640 | 5640 | 5640 | 5640 | 173 |
| 461 | 20240430 | 112600 | 2478984560 | 5630 | 5630 | 5640 | 5630 | 1227 |
| 462 | 20240430 | 112500 | 2472075150 | 5640 | 5630 | 5640 | 5630 | 2519 |
| 463 | 20240430 | 112400 | 2457891150 | 5630 | 5630 | 5630 | 5630 | 21091 |
| 464 | 20240430 | 112300 | 2339148820 | 5630 | 5630 | 5630 | 5630 | 1041 |
| 465 | 20240430 | 112200 | 2333287990 | 5620 | 5630 | 5630 | 5620 | 114 |
| 466 | 20240430 | 112100 | 2332646310 | 5620 | 5610 | 5620 | 5610 | 1428 |
| 467 | 20240430 | 112000 | 2324623230 | 5620 | 5610 | 5620 | 5610 | 479 |
| 468 | 20240430 | 111900 | 2321936020 | 5610 | 5610 | 5610 | 5610 | 65 |
| 469 | 20240430 | 111800 | 2321571370 | 5610 | 5620 | 5620 | 5610 | 831 |
| 470 | 20240430 | 111700 | 2316907860 | 5620 | 5620 | 5620 | 5620 | 190 |
| 471 | 20240430 | 111600 | 2315840060 | 5610 | 5620 | 5620 | 5610 | 6 |
| 472 | 20240430 | 111500 | 2315806350 | 5620 | 5610 | 5620 | 5610 | 2 |
| 473 | 20240430 | 111400 | 2315795120 | 5610 | 5620 | 5620 | 5600 | 3116 |
| 474 | 20240430 | 111300 | 2298316570 | 5630 | 5620 | 5630 | 5620 | 201 |
| 475 | 20240430 | 111200 | 2297186940 | 5620 | 5620 | 5620 | 5620 | 384 |
| 476 | 20240430 | 111100 | 2295028860 | 5620 | 5620 | 5620 | 5620 | 234 |
| 477 | 20240430 | 111000 | 2293713780 | 5620 | 5620 | 5620 | 5620 | 236 |
| 478 | 20240430 | 110900 | 2292387460 | 5620 | 5620 | 5620 | 5620 | 294 |
| 479 | 20240430 | 110800 | 2290735180 | 5620 | 5620 | 5620 | 5620 | 21 |
| 480 | 20240430 | 110700 | 2290617160 | 5620 | 5620 | 5630 | 5620 | 1816 |
| 481 | 20240430 | 110600 | 2280409020 | 5620 | 5620 | 5620 | 5620 | 152 |
| 482 | 20240430 | 110500 | 2279554780 | 5620 | 5620 | 5620 | 5610 | 840 |
| 483 | 20240430 | 110400 | 2274834180 | 5620 | 5620 | 5620 | 5620 | 623 |
| 484 | 20240430 | 110300 | 2271332920 | 5620 | 5620 | 5620 | 5620 | 2256 |
| 485 | 20240430 | 110200 | 2258654200 | 5620 | 5620 | 5620 | 5620 | 158 |
| 486 | 20240430 | 110100 | 2257766240 | 5610 | 5620 | 5620 | 5610 | 25 |
| 487 | 20240430 | 110000 | 2257625750 | 5620 | 5610 | 5620 | 5610 | 388 |
| 488 | 20240430 | 105900 | 2255448360 | 5610 | 5610 | 5610 | 5610 | 493 |
| 489 | 20240430 | 105800 | 2252682630 | 5610 | 5610 | 5610 | 5610 | 363 |
| 490 | 20240430 | 105700 | 2250646200 | 5600 | 5610 | 5610 | 5600 | 2 |
| 491 | 20240430 | 105600 | 2250634990 | 5610 | 5610 | 5620 | 5610 | 709 |
| 492 | 20240430 | 105500 | 2246656490 | 5620 | 5620 | 5620 | 5610 | 216 |
| 493 | 20240430 | 105400 | 2245444470 | 5620 | 5610 | 5620 | 5610 | 418 |
| 494 | 20240430 | 105300 | 2243097320 | 5620 | 5620 | 5620 | 5620 | 84 |
| 495 | 20240430 | 105200 | 2242625240 | 5620 | 5600 | 5620 | 5600 | 218 |
| 496 | 20240430 | 105100 | 2241404180 | 5620 | 5620 | 5620 | 5600 | 216 |
| 497 | 20240430 | 105000 | 2240190520 | 5600 | 5610 | 5620 | 5600 | 1110 |
| 498 | 20240430 | 104900 | 2233974230 | 5610 | 5610 | 5610 | 5610 | 831 |
| 499 | 20240430 | 104800 | 2229312320 | 5630 | 5610 | 5630 | 5610 | 5006 |
| 500 | 20240430 | 104700 | 2201178600 | 5610 | 5610 | 5610 | 5600 | 6604 |
| 501 | 20240430 | 104600 | 2164137160 | 5610 | 5610 | 5620 | 5610 | 148 |
| 502 | 20240430 | 104500 | 2163306400 | 5610 | 5610 | 5610 | 5610 | 0 |
| 503 | 20240430 | 104400 | 2163306400 | 5610 | 5620 | 5620 | 5610 | 175 |
| 504 | 20240430 | 104300 | 2162324400 | 5620 | 5610 | 5620 | 5610 | 2110 |
| 505 | 20240430 | 104200 | 2150467300 | 5620 | 5610 | 5620 | 5610 | 31 |
| 506 | 20240430 | 104100 | 2150293180 | 5620 | 5620 | 5620 | 5610 | 25 |
| 507 | 20240430 | 104000 | 2150152780 | 5620 | 5620 | 5620 | 5610 | 492 |
| 508 | 20240430 | 103900 | 2147392410 | 5610 | 5610 | 5610 | 5610 | 258 |
| 509 | 20240430 | 103800 | 2145945030 | 5610 | 5610 | 5620 | 5610 | 1751 |
| 510 | 20240430 | 103700 | 2136121630 | 5610 | 5620 | 5620 | 5610 | 198 |
| 511 | 20240430 | 103600 | 2135009870 | 5620 | 5620 | 5620 | 5610 | 216 |
| 512 | 20240430 | 103500 | 2133797550 | 5620 | 5610 | 5620 | 5610 | 198 |
| 513 | 20240430 | 103400 | 2132686330 | 5610 | 5610 | 5620 | 5610 | 211 |
| 514 | 20240430 | 103300 | 2131502590 | 5610 | 5610 | 5610 | 5610 | 216 |
| 515 | 20240430 | 103200 | 2130290830 | 5610 | 5610 | 5610 | 5610 | 113 |
| 516 | 20240430 | 103100 | 2129656900 | 5610 | 5620 | 5620 | 5610 | 945 |
| 517 | 20240430 | 103000 | 2124347690 | 5620 | 5610 | 5620 | 5600 | 4305 |
| 518 | 20240430 | 102900 | 2100195110 | 5600 | 5610 | 5610 | 5600 | 20 |
| 519 | 20240430 | 102800 | 2100082940 | 5610 | 5610 | 5610 | 5600 | 385 |
| 520 | 20240430 | 102700 | 2097923110 | 5600 | 5610 | 5610 | 5600 | 1069 |
| 521 | 20240430 | 102600 | 2091936640 | 5610 | 5600 | 5610 | 5600 | 458 |
| 522 | 20240430 | 102500 | 2089371790 | 5600 | 5600 | 5610 | 5600 | 1154 |
| 523 | 20240430 | 102400 | 2082908200 | 5610 | 5600 | 5610 | 5590 | 634 |
| 524 | 20240430 | 102300 | 2079354550 | 5610 | 5610 | 5610 | 5590 | 751 |
| 525 | 20240430 | 102200 | 2075150540 | 5600 | 5600 | 5610 | 5600 | 1423 |
| 526 | 20240430 | 102100 | 2067179620 | 5600 | 5610 | 5620 | 5600 | 2505 |
| 527 | 20240430 | 102000 | 2053132960 | 5620 | 5610 | 5620 | 5610 | 131 |
| 528 | 20240430 | 101900 | 2052398020 | 5610 | 5610 | 5610 | 5600 | 1950 |
| 529 | 20240430 | 101800 | 2041459530 | 5610 | 5590 | 5610 | 5590 | 3704 |
| 530 | 20240430 | 101700 | 2020718680 | 5590 | 5620 | 5620 | 5590 | 14873 |
| 531 | 20240430 | 101600 | 1937409470 | 5620 | 5620 | 5620 | 5610 | 139 |
| 532 | 20240430 | 101500 | 1936628860 | 5620 | 5620 | 5620 | 5610 | 149 |
| 533 | 20240430 | 101400 | 1935792380 | 5620 | 5620 | 5620 | 5610 | 630 |
| 534 | 20240430 | 101300 | 1932252230 | 5620 | 5630 | 5630 | 5610 | 6820 |
| 535 | 20240430 | 101200 | 1893923200 | 5630 | 5640 | 5640 | 5630 | 3081 |
| 536 | 20240430 | 101100 | 1876577090 | 5640 | 5640 | 5640 | 5630 | 800 |
| 537 | 20240430 | 101000 | 1872072460 | 5640 | 5640 | 5640 | 5630 | 382 |
| 538 | 20240430 | 100900 | 1869917990 | 5640 | 5630 | 5640 | 5630 | 307 |
| 539 | 20240430 | 100800 | 1868187630 | 5640 | 5640 | 5640 | 5630 | 325 |
| 540 | 20240430 | 100700 | 1866356630 | 5630 | 5640 | 5640 | 5630 | 405 |
| 541 | 20240430 | 100600 | 1864073930 | 5640 | 5640 | 5640 | 5630 | 2046 |
| 542 | 20240430 | 100500 | 1852553520 | 5630 | 5650 | 5650 | 5630 | 5786 |
| 543 | 20240430 | 100400 | 1819919930 | 5640 | 5650 | 5650 | 5640 | 2249 |
| 544 | 20240430 | 100300 | 1807234390 | 5650 | 5650 | 5650 | 5640 | 2596 |
| 545 | 20240430 | 100200 | 1792567660 | 5650 | 5650 | 5650 | 5650 | 996 |
| 546 | 20240430 | 100100 | 1786940260 | 5650 | 5650 | 5650 | 5640 | 635 |
| 547 | 20240430 | 100000 | 1783352530 | 5650 | 5650 | 5650 | 5640 | 5855 |
| 548 | 20240430 | 095900 | 1750271790 | 5640 | 5650 | 5650 | 5640 | 796 |
| 549 | 20240430 | 095800 | 1745777100 | 5650 | 5650 | 5650 | 5640 | 1924 |
| 550 | 20240430 | 095700 | 1734911060 | 5650 | 5650 | 5650 | 5640 | 907 |
| 551 | 20240430 | 095600 | 1729787010 | 5640 | 5640 | 5640 | 5640 | 6212 |
| 552 | 20240430 | 095500 | 1694751330 | 5640 | 5640 | 5640 | 5640 | 472 |
| 553 | 20240430 | 095400 | 1692089250 | 5640 | 5640 | 5640 | 5630 | 276 |
| 554 | 20240430 | 095300 | 1690532870 | 5640 | 5640 | 5640 | 5630 | 1315 |
| 555 | 20240430 | 095200 | 1683118460 | 5640 | 5640 | 5640 | 5640 | 1624 |
| 556 | 20240430 | 095100 | 1673959100 | 5640 | 5640 | 5640 | 5630 | 572 |
| 557 | 20240430 | 095000 | 1670738100 | 5640 | 5630 | 5640 | 5630 | 371 |
| 558 | 20240430 | 094900 | 1668648860 | 5630 | 5640 | 5640 | 5630 | 598 |
| 559 | 20240430 | 094800 | 1665276720 | 5640 | 5640 | 5640 | 5630 | 4562 |
| 560 | 20240430 | 094700 | 1639565610 | 5640 | 5630 | 5640 | 5630 | 3276 |
| 561 | 20240430 | 094600 | 1621121490 | 5630 | 5630 | 5630 | 5620 | 175 |
| 562 | 20240430 | 094500 | 1620136620 | 5630 | 5640 | 5640 | 5630 | 1162 |
| 563 | 20240430 | 094400 | 1613594510 | 5630 | 5640 | 5640 | 5630 | 1263 |
| 564 | 20240430 | 094300 | 1606481220 | 5630 | 5630 | 5640 | 5630 | 553 |
| 565 | 20240430 | 094200 | 1603365450 | 5640 | 5640 | 5640 | 5630 | 1196 |
| 566 | 20240430 | 094100 | 1596620210 | 5630 | 5640 | 5650 | 5630 | 2058 |
| 567 | 20240430 | 094000 | 1585022540 | 5640 | 5640 | 5650 | 5640 | 1878 |
| 568 | 20240430 | 093900 | 1574413370 | 5650 | 5640 | 5650 | 5640 | 1839 |
| 569 | 20240430 | 093800 | 1564040260 | 5650 | 5640 | 5650 | 5630 | 2463 |
| 570 | 20240430 | 093700 | 1550138070 | 5650 | 5650 | 5650 | 5640 | 765 |
| 571 | 20240430 | 093600 | 1545823120 | 5650 | 5630 | 5650 | 5630 | 6243 |
| 572 | 20240430 | 093500 | 1510605320 | 5630 | 5630 | 5630 | 5620 | 1099 |
| 573 | 20240430 | 093400 | 1504418150 | 5620 | 5640 | 5640 | 5620 | 1090 |
| 574 | 20240430 | 093300 | 1498289650 | 5640 | 5640 | 5650 | 5640 | 898 |
| 575 | 20240430 | 093200 | 1493223840 | 5640 | 5630 | 5650 | 5620 | 6648 |
| 576 | 20240430 | 093100 | 1455750650 | 5630 | 5640 | 5640 | 5630 | 2545 |
| 577 | 20240430 | 093000 | 1441421160 | 5640 | 5650 | 5650 | 5630 | 4068 |
| 578 | 20240430 | 092900 | 1418473690 | 5640 | 5650 | 5650 | 5640 | 2058 |
| 579 | 20240430 | 092800 | 1406858650 | 5650 | 5640 | 5650 | 5630 | 1874 |
| 580 | 20240430 | 092700 | 1396288010 | 5640 | 5650 | 5650 | 5630 | 7654 |
| 581 | 20240430 | 092600 | 1353115110 | 5660 | 5650 | 5660 | 5640 | 22322 |
| 582 | 20240430 | 092500 | 1227047090 | 5650 | 5640 | 5650 | 5630 | 10873 |
| 583 | 20240430 | 092400 | 1165738770 | 5630 | 5620 | 5630 | 5620 | 5501 |
| 584 | 20240430 | 092300 | 1134771470 | 5630 | 5630 | 5630 | 5620 | 1277 |
| 585 | 20240430 | 092200 | 1127582690 | 5630 | 5630 | 5630 | 5620 | 4839 |
| 586 | 20240430 | 092100 | 1100339800 | 5630 | 5620 | 5630 | 5620 | 1801 |
| 587 | 20240430 | 092000 | 1090212710 | 5620 | 5630 | 5630 | 5620 | 3528 |
| 588 | 20240430 | 091900 | 1070374920 | 5620 | 5600 | 5620 | 5590 | 12623 |
| 589 | 20240430 | 091800 | 999554100 | 5600 | 5600 | 5610 | 5590 | 5722 |
| 590 | 20240430 | 091700 | 967513720 | 5600 | 5610 | 5610 | 5590 | 4237 |
| 591 | 20240430 | 091600 | 943817950 | 5600 | 5600 | 5610 | 5590 | 2605 |
| 592 | 20240430 | 091500 | 929231010 | 5600 | 5610 | 5610 | 5590 | 5001 |
| 593 | 20240430 | 091400 | 901225490 | 5610 | 5600 | 5610 | 5600 | 7028 |
| 594 | 20240430 | 091300 | 861849880 | 5600 | 5580 | 5600 | 5580 | 3321 |
| 595 | 20240430 | 091200 | 843286550 | 5590 | 5590 | 5590 | 5580 | 536 |
| 596 | 20240430 | 091100 | 840292560 | 5580 | 5590 | 5590 | 5580 | 1206 |
| 597 | 20240430 | 091000 | 833557640 | 5590 | 5590 | 5600 | 5570 | 5199 |
| 598 | 20240430 | 090900 | 804531790 | 5590 | 5590 | 5590 | 5580 | 2766 |
| 599 | 20240430 | 090800 | 789078710 | 5590 | 5600 | 5600 | 5590 | 3916 |
| 600 | 20240430 | 090700 | 767178740 | 5600 | 5610 | 5620 | 5590 | 15774 |
| 601 | 20240430 | 090600 | 678842440 | 5610 | 5610 | 5610 | 5600 | 3619 |
| 602 | 20240430 | 090500 | 658545270 | 5610 | 5620 | 5620 | 5600 | 8166 |
| 603 | 20240430 | 090400 | 612725450 | 5620 | 5620 | 5630 | 5600 | 11604 |
| 604 | 20240430 | 090300 | 547542880 | 5620 | 5590 | 5620 | 5590 | 22915 |
| 605 | 20240430 | 090200 | 418914920 | 5600 | 5580 | 5600 | 5580 | 13214 |
| 606 | 20240430 | 090100 | 345085270 | 5580 | 5560 | 5590 | 5560 | 9219 |
| 607 | 20240430 | 090000 | 293658700 | 5580 | 5560 | 5580 | 5510 | 52875 |