30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 3 | 20240723 | 190200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240723 | 190100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240723 | 190000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240723 | 185900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240723 | 185800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240723 | 185700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240723 | 185600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240723 | 185500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240723 | 185400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240723 | 185300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240723 | 185200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240723 | 185100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240723 | 185000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240723 | 184900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240723 | 184800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240723 | 184700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240723 | 184600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240723 | 184500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240723 | 184400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240723 | 184300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240723 | 184200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240723 | 184100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240723 | 184000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240723 | 183900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240723 | 183800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240723 | 183700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240723 | 183600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240723 | 183500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240723 | 183400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240723 | 183300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 33 | 20240723 | 183200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240723 | 183100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240723 | 183000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240723 | 182900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240723 | 182800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240723 | 182700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240723 | 182600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240723 | 182500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240723 | 182400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240723 | 182300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240723 | 182200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240723 | 182100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240723 | 182000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240723 | 181900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240723 | 181800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240723 | 181700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240723 | 181600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240723 | 181500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240723 | 181400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240723 | 181300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240723 | 181200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240723 | 181100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240723 | 181000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240723 | 180900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240723 | 180800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240723 | 180700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240723 | 180600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240723 | 180500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240723 | 180400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240723 | 180300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 63 | 20240723 | 180200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240723 | 180100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240723 | 180000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240723 | 175900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240723 | 175800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240723 | 175700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240723 | 175600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240723 | 175500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240723 | 175400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240723 | 175300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240723 | 175200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240723 | 175100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240723 | 175000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240723 | 174900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240723 | 174800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240723 | 174700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240723 | 174600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240723 | 174500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240723 | 174400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240723 | 174300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240723 | 174200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240723 | 174100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240723 | 174000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240723 | 173900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240723 | 173800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240723 | 173700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240723 | 173600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240723 | 173500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240723 | 173400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240723 | 173300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 93 | 20240723 | 173200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240723 | 173100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240723 | 173000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240723 | 172900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240723 | 172800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240723 | 172700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240723 | 172600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240723 | 172500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240723 | 172400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240723 | 172300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240723 | 172200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240723 | 172100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240723 | 172000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240723 | 171900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240723 | 171800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240723 | 171700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240723 | 171600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240723 | 171500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240723 | 171400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240723 | 171300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240723 | 171200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240723 | 171100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240723 | 171000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240723 | 170900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240723 | 170800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240723 | 170700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240723 | 170600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240723 | 170500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240723 | 170400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240723 | 170300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 123 | 20240723 | 170200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240723 | 170100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240723 | 170000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240723 | 165900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240723 | 165800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240723 | 165700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240723 | 165600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240723 | 165500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240723 | 165400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240723 | 165300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240723 | 165200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240723 | 165100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240723 | 165000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240723 | 164900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240723 | 164800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240723 | 164700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240723 | 164600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240723 | 164500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240723 | 164400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240723 | 164300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240723 | 164200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240723 | 164100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240723 | 164000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240723 | 163900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240723 | 163800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240723 | 163700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240723 | 163600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240723 | 163500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240723 | 163400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240723 | 163300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 153 | 20240723 | 163200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240723 | 163100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240723 | 163000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240723 | 162900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240723 | 162800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240723 | 162700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240723 | 162600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240723 | 162500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240723 | 162400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240723 | 162300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240723 | 162200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240723 | 162100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240723 | 162000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240723 | 161900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240723 | 161800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240723 | 161700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240723 | 161600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240723 | 161500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240723 | 161400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240723 | 161300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240723 | 161200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240723 | 161100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240723 | 161000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240723 | 160900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240723 | 160800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240723 | 160700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240723 | 160600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240723 | 160500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240723 | 160400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240723 | 160300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 183 | 20240723 | 160200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240723 | 160100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240723 | 160000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240723 | 155900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240723 | 155800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240723 | 155700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240723 | 155600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240723 | 155500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240723 | 155400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240723 | 155300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240723 | 155200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240723 | 155100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240723 | 155000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240723 | 154900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240723 | 154800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240723 | 154700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240723 | 154600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240723 | 154500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240723 | 154400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240723 | 154300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240723 | 154200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240723 | 154100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240723 | 154000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240723 | 153900 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240723 | 153800 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240723 | 153700 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240723 | 153600 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240723 | 153500 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240723 | 153400 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240723 | 153300 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 213 | 20240723 | 153200 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240723 | 153100 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240723 | 153000 | 4744395310 | 4460 | 4460 | 4460 | 4460 | 59847 |
| 216 | 20240723 | 152900 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240723 | 152800 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240723 | 152700 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240723 | 152600 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240723 | 152500 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240723 | 152400 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240723 | 152300 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240723 | 152200 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240723 | 152100 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240723 | 152000 | 4477477690 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240723 | 151900 | 4477477690 | 4460 | 4460 | 4460 | 4455 | 2704 |
| 227 | 20240723 | 151800 | 4465425115 | 4455 | 4455 | 4460 | 4455 | 4787 |
| 228 | 20240723 | 151700 | 4444075960 | 4460 | 4455 | 4460 | 4455 | 1311 |
| 229 | 20240723 | 151600 | 4438229720 | 4455 | 4455 | 4460 | 4455 | 4274 |
| 230 | 20240723 | 151500 | 4419171345 | 4455 | 4455 | 4460 | 4455 | 3787 |
| 231 | 20240723 | 151400 | 4402283610 | 4460 | 4460 | 4460 | 4455 | 4419 |
| 232 | 20240723 | 151300 | 4382574950 | 4460 | 4460 | 4460 | 4455 | 6845 |
| 233 | 20240723 | 151200 | 4352053510 | 4460 | 4460 | 4460 | 4455 | 4082 |
| 234 | 20240723 | 151100 | 4333861390 | 4460 | 4460 | 4465 | 4455 | 6256 |
| 235 | 20240723 | 151000 | 4305959345 | 4465 | 4455 | 4465 | 4455 | 655 |
| 236 | 20240723 | 150900 | 4303038295 | 4455 | 4455 | 4460 | 4455 | 5114 |
| 237 | 20240723 | 150800 | 4280233125 | 4455 | 4460 | 4460 | 4455 | 3102 |
| 238 | 20240723 | 150700 | 4266398385 | 4455 | 4455 | 4460 | 4455 | 3840 |
| 239 | 20240723 | 150600 | 4249273655 | 4460 | 4460 | 4465 | 4455 | 12027 |
| 240 | 20240723 | 150500 | 4195636395 | 4460 | 4455 | 4465 | 4455 | 3294 |
| 241 | 20240723 | 150400 | 4180946430 | 4460 | 4460 | 4460 | 4455 | 17490 |
| 242 | 20240723 | 150300 | 4102949955 | 4460 | 4460 | 4465 | 4455 | 2038 |
| 243 | 20240723 | 150200 | 4093860140 | 4455 | 4455 | 4460 | 4455 | 2420 |
| 244 | 20240723 | 150100 | 4083077410 | 4455 | 4460 | 4460 | 4455 | 1208 |
| 245 | 20240723 | 150000 | 4077693860 | 4460 | 4455 | 4460 | 4455 | 3579 |
| 246 | 20240723 | 145900 | 4061735370 | 4460 | 4455 | 4460 | 4455 | 5318 |
| 247 | 20240723 | 145800 | 4038042270 | 4460 | 4460 | 4460 | 4455 | 217 |
| 248 | 20240723 | 145700 | 4037074725 | 4455 | 4455 | 4460 | 4455 | 8024 |
| 249 | 20240723 | 145600 | 4001318705 | 4460 | 4460 | 4460 | 4455 | 1936 |
| 250 | 20240723 | 145500 | 3992693685 | 4455 | 4455 | 4460 | 4455 | 1394 |
| 251 | 20240723 | 145400 | 3986476975 | 4455 | 4455 | 4460 | 4455 | 4674 |
| 252 | 20240723 | 145300 | 3965633325 | 4455 | 4450 | 4460 | 4450 | 8176 |
| 253 | 20240723 | 145200 | 3929215960 | 4450 | 4450 | 4455 | 4450 | 1299 |
| 254 | 20240723 | 145100 | 3923434785 | 4455 | 4450 | 4455 | 4450 | 3998 |
| 255 | 20240723 | 145000 | 3905638005 | 4450 | 4455 | 4455 | 4450 | 19365 |
| 256 | 20240723 | 144900 | 3819373445 | 4455 | 4460 | 4460 | 4455 | 1939 |
| 257 | 20240723 | 144800 | 3810733550 | 4455 | 4455 | 4460 | 4455 | 1292 |
| 258 | 20240723 | 144700 | 3804976420 | 4455 | 4455 | 4460 | 4455 | 2865 |
| 259 | 20240723 | 144600 | 3792199990 | 4455 | 4455 | 4460 | 4455 | 135 |
| 260 | 20240723 | 144500 | 3791598110 | 4460 | 4455 | 4460 | 4455 | 2341 |
| 261 | 20240723 | 144400 | 3781160060 | 4460 | 4455 | 4460 | 4455 | 1160 |
| 262 | 20240723 | 144300 | 3775989450 | 4460 | 4460 | 4460 | 4455 | 908 |
| 263 | 20240723 | 144200 | 3771941640 | 4460 | 4455 | 4460 | 4455 | 1670 |
| 264 | 20240723 | 144100 | 3764498060 | 4455 | 4455 | 4460 | 4455 | 1011 |
| 265 | 20240723 | 144000 | 3759992315 | 4455 | 4455 | 4460 | 4455 | 802 |
| 266 | 20240723 | 143900 | 3756418410 | 4460 | 4460 | 4460 | 4455 | 1631 |
| 267 | 20240723 | 143800 | 3749149115 | 4455 | 4460 | 4460 | 4455 | 655 |
| 268 | 20240723 | 143700 | 3746228375 | 4460 | 4460 | 4460 | 4455 | 2799 |
| 269 | 20240723 | 143600 | 3733758235 | 4460 | 4455 | 4460 | 4455 | 1069 |
| 270 | 20240723 | 143500 | 3728992985 | 4455 | 4455 | 4460 | 4455 | 810 |
| 271 | 20240723 | 143400 | 3725381670 | 4455 | 4460 | 4460 | 4455 | 5030 |
| 272 | 20240723 | 143300 | 3702952120 | 4460 | 4455 | 4460 | 4455 | 1062 |
| 273 | 20240723 | 143200 | 3698219690 | 4455 | 4460 | 4460 | 4455 | 205 |
| 274 | 20240723 | 143100 | 3697305850 | 4460 | 4455 | 4460 | 4455 | 501 |
| 275 | 20240723 | 143000 | 3695072570 | 4455 | 4455 | 4460 | 4455 | 3059 |
| 276 | 20240723 | 142900 | 3681441380 | 4455 | 4460 | 4460 | 4455 | 544 |
| 277 | 20240723 | 142800 | 3679015310 | 4460 | 4460 | 4460 | 4455 | 396 |
| 278 | 20240723 | 142700 | 3677250215 | 4455 | 4460 | 4460 | 4455 | 833 |
| 279 | 20240723 | 142600 | 3673538435 | 4460 | 4460 | 4460 | 4455 | 591 |
| 280 | 20240723 | 142500 | 3670902660 | 4460 | 4455 | 4460 | 4455 | 709 |
| 281 | 20240723 | 142400 | 3667743505 | 4460 | 4460 | 4460 | 4455 | 736 |
| 282 | 20240723 | 142300 | 3664463245 | 4455 | 4460 | 4460 | 4455 | 1978 |
| 283 | 20240723 | 142200 | 3655648085 | 4460 | 4455 | 4460 | 4455 | 1617 |
| 284 | 20240723 | 142100 | 3648443470 | 4455 | 4460 | 4460 | 4455 | 2289 |
| 285 | 20240723 | 142000 | 3638245300 | 4460 | 4455 | 4460 | 4455 | 237 |
| 286 | 20240723 | 141900 | 3637188645 | 4460 | 4455 | 4460 | 4455 | 1152 |
| 287 | 20240723 | 141800 | 3632051275 | 4455 | 4460 | 4460 | 4455 | 5520 |
| 288 | 20240723 | 141700 | 3607434300 | 4455 | 4460 | 4460 | 4455 | 56 |
| 289 | 20240723 | 141600 | 3607184640 | 4460 | 4460 | 4460 | 4455 | 1708 |
| 290 | 20240723 | 141500 | 3599570335 | 4460 | 4455 | 4460 | 4455 | 920 |
| 291 | 20240723 | 141400 | 3595471015 | 4460 | 4460 | 4460 | 4455 | 7632 |
| 292 | 20240723 | 141300 | 3561469595 | 4455 | 4455 | 4460 | 4455 | 1001 |
| 293 | 20240723 | 141200 | 3557009820 | 4455 | 4460 | 4460 | 4455 | 1104 |
| 294 | 20240723 | 141100 | 3552091450 | 4455 | 4455 | 4460 | 4455 | 557 |
| 295 | 20240723 | 141000 | 3549610010 | 4455 | 4455 | 4460 | 4455 | 24 |
| 296 | 20240723 | 140900 | 3549503085 | 4460 | 4455 | 4460 | 4455 | 1119 |
| 297 | 20240723 | 140800 | 3544517925 | 4455 | 4460 | 4460 | 4455 | 1131 |
| 298 | 20240723 | 140700 | 3539479290 | 4455 | 4455 | 4460 | 4455 | 703 |
| 299 | 20240723 | 140600 | 3536346905 | 4460 | 4455 | 4460 | 4455 | 704 |
| 300 | 20240723 | 140500 | 3533209465 | 4460 | 4455 | 4460 | 4455 | 320 |
| 301 | 20240723 | 140400 | 3531782815 | 4455 | 4460 | 4460 | 4455 | 3029 |
| 302 | 20240723 | 140300 | 3518283575 | 4455 | 4460 | 4460 | 4455 | 551 |
| 303 | 20240723 | 140200 | 3515828350 | 4455 | 4460 | 4460 | 4450 | 6906 |
| 304 | 20240723 | 140100 | 3485064075 | 4455 | 4460 | 4460 | 4455 | 2726 |
| 305 | 20240723 | 140000 | 3472918465 | 4455 | 4455 | 4460 | 4455 | 1990 |
| 306 | 20240723 | 135900 | 3464053010 | 4455 | 4460 | 4460 | 4455 | 1482 |
| 307 | 20240723 | 135800 | 3457449625 | 4455 | 4460 | 4460 | 4455 | 6333 |
| 308 | 20240723 | 135700 | 3429234640 | 4455 | 4460 | 4460 | 4455 | 945 |
| 309 | 20240723 | 135600 | 3425024575 | 4460 | 4460 | 4460 | 4455 | 72 |
| 310 | 20240723 | 135500 | 3424703670 | 4460 | 4460 | 4465 | 4455 | 5745 |
| 311 | 20240723 | 135400 | 3399082725 | 4465 | 4465 | 4465 | 4460 | 959 |
| 312 | 20240723 | 135300 | 3394805310 | 4460 | 4460 | 4465 | 4460 | 803 |
| 313 | 20240723 | 135200 | 3391222895 | 4460 | 4460 | 4465 | 4460 | 783 |
| 314 | 20240723 | 135100 | 3387729640 | 4465 | 4465 | 4465 | 4460 | 507 |
| 315 | 20240723 | 135000 | 3385468125 | 4460 | 4460 | 4465 | 4460 | 94 |
| 316 | 20240723 | 134900 | 3385048880 | 4460 | 4460 | 4465 | 4460 | 718 |
| 317 | 20240723 | 134800 | 3381846590 | 4465 | 4465 | 4465 | 4460 | 652 |
| 318 | 20240723 | 134700 | 3378937535 | 4465 | 4460 | 4465 | 4460 | 181 |
| 319 | 20240723 | 134600 | 3378130170 | 4460 | 4455 | 4460 | 4455 | 3191 |
| 320 | 20240723 | 134500 | 3363909905 | 4460 | 4455 | 4465 | 4455 | 460 |
| 321 | 20240723 | 134400 | 3361858425 | 4460 | 4460 | 4460 | 4455 | 3592 |
| 322 | 20240723 | 134300 | 3345838135 | 4465 | 4455 | 4465 | 4455 | 281 |
| 323 | 20240723 | 134200 | 3344584850 | 4460 | 4460 | 4460 | 4455 | 1628 |
| 324 | 20240723 | 134100 | 3337326425 | 4455 | 4455 | 4460 | 4455 | 1227 |
| 325 | 20240723 | 134000 | 3331855140 | 4455 | 4455 | 4460 | 4455 | 1680 |
| 326 | 20240723 | 133900 | 3324368605 | 4460 | 4455 | 4460 | 4455 | 1318 |
| 327 | 20240723 | 133800 | 3318490530 | 4455 | 4460 | 4460 | 4455 | 1182 |
| 328 | 20240723 | 133700 | 3313219250 | 4460 | 4455 | 4460 | 4455 | 418 |
| 329 | 20240723 | 133600 | 3311357050 | 4455 | 4455 | 4460 | 4455 | 696 |
| 330 | 20240723 | 133500 | 3308256360 | 4460 | 4460 | 4465 | 4455 | 8837 |
| 331 | 20240723 | 133400 | 3268856560 | 4460 | 4460 | 4465 | 4460 | 2152 |
| 332 | 20240723 | 133300 | 3259258595 | 4460 | 4470 | 4470 | 4460 | 11960 |
| 333 | 20240723 | 133200 | 3205833570 | 4470 | 4470 | 4475 | 4470 | 195 |
| 334 | 20240723 | 133100 | 3204961915 | 4470 | 4470 | 4475 | 4470 | 2933 |
| 335 | 20240723 | 133000 | 3191846395 | 4470 | 4470 | 4475 | 4470 | 968 |
| 336 | 20240723 | 132900 | 3187518295 | 4470 | 4470 | 4475 | 4470 | 2319 |
| 337 | 20240723 | 132800 | 3177141115 | 4475 | 4475 | 4475 | 4470 | 104 |
| 338 | 20240723 | 132700 | 3176676190 | 4475 | 4475 | 4480 | 4475 | 1155 |
| 339 | 20240723 | 132600 | 3171507455 | 4475 | 4475 | 4475 | 4470 | 2070 |
| 340 | 20240723 | 132500 | 3162254515 | 4475 | 4475 | 4475 | 4470 | 1972 |
| 341 | 20240723 | 132400 | 3153429910 | 4480 | 4480 | 4480 | 4475 | 137 |
| 342 | 20240723 | 132300 | 3152816415 | 4480 | 4475 | 4485 | 4475 | 1468 |
| 343 | 20240723 | 132200 | 3146240050 | 4480 | 4475 | 4480 | 4475 | 704 |
| 344 | 20240723 | 132100 | 3143089625 | 4475 | 4475 | 4480 | 4475 | 1647 |
| 345 | 20240723 | 132000 | 3135719285 | 4475 | 4480 | 4480 | 4475 | 84 |
| 346 | 20240723 | 131900 | 3135343130 | 4480 | 4475 | 4480 | 4475 | 479 |
| 347 | 20240723 | 131800 | 3133199260 | 4480 | 4480 | 4480 | 4475 | 517 |
| 348 | 20240723 | 131700 | 3130885675 | 4475 | 4475 | 4480 | 4475 | 1078 |
| 349 | 20240723 | 131600 | 3126060560 | 4480 | 4475 | 4480 | 4475 | 198 |
| 350 | 20240723 | 131500 | 3125174445 | 4475 | 4475 | 4475 | 4475 | 450 |
| 351 | 20240723 | 131400 | 3123160695 | 4475 | 4480 | 4480 | 4475 | 1170 |
| 352 | 20240723 | 131300 | 3117919360 | 4485 | 4485 | 4485 | 4480 | 259 |
| 353 | 20240723 | 131200 | 3116759005 | 4485 | 4485 | 4485 | 4480 | 1155 |
| 354 | 20240723 | 131100 | 3111584060 | 4485 | 4485 | 4485 | 4480 | 81 |
| 355 | 20240723 | 131000 | 3111220930 | 4485 | 4485 | 4490 | 4480 | 1013 |
| 356 | 20240723 | 130900 | 3106677820 | 4485 | 4475 | 4485 | 4475 | 53412 |
| 357 | 20240723 | 130800 | 2867637380 | 4475 | 4475 | 4475 | 4470 | 956 |
| 358 | 20240723 | 130700 | 2863362885 | 4475 | 4475 | 4475 | 4470 | 333 |
| 359 | 20240723 | 130600 | 2861873060 | 4470 | 4470 | 4470 | 4465 | 4340 |
| 360 | 20240723 | 130500 | 2842475820 | 4465 | 4470 | 4470 | 4465 | 354 |
| 361 | 20240723 | 130400 | 2840893605 | 4470 | 4470 | 4470 | 4465 | 298 |
| 362 | 20240723 | 130300 | 2839561700 | 4470 | 4470 | 4470 | 4465 | 3137 |
| 363 | 20240723 | 130200 | 2825546880 | 4470 | 4485 | 4485 | 4465 | 31952 |
| 364 | 20240723 | 130100 | 2682518275 | 4485 | 4485 | 4485 | 4485 | 2996 |
| 365 | 20240723 | 130000 | 2669081215 | 4490 | 4485 | 4490 | 4485 | 575 |
| 366 | 20240723 | 125900 | 2666502210 | 4490 | 4490 | 4490 | 4485 | 1041 |
| 367 | 20240723 | 125800 | 2661833075 | 4490 | 4485 | 4490 | 4485 | 248 |
| 368 | 20240723 | 125700 | 2660720735 | 4490 | 4490 | 4490 | 4485 | 2356 |
| 369 | 20240723 | 125600 | 2650149090 | 4485 | 4490 | 4490 | 4485 | 2056 |
| 370 | 20240723 | 125500 | 2640917990 | 4485 | 4485 | 4490 | 4485 | 248 |
| 371 | 20240723 | 125400 | 2639804845 | 4490 | 4485 | 4490 | 4485 | 987 |
| 372 | 20240723 | 125300 | 2635378145 | 4490 | 4485 | 4490 | 4485 | 770 |
| 373 | 20240723 | 125200 | 2631921000 | 4490 | 4485 | 4490 | 4485 | 843 |
| 374 | 20240723 | 125100 | 2628139770 | 4485 | 4490 | 4490 | 4485 | 1089 |
| 375 | 20240723 | 125000 | 2623253395 | 4490 | 4490 | 4490 | 4485 | 710 |
| 376 | 20240723 | 124900 | 2620068980 | 4490 | 4490 | 4490 | 4490 | 293 |
| 377 | 20240723 | 124800 | 2618753410 | 4490 | 4490 | 4495 | 4490 | 1129 |
| 378 | 20240723 | 124700 | 2613684185 | 4490 | 4495 | 4495 | 4490 | 91 |
| 379 | 20240723 | 124600 | 2613275485 | 4490 | 4490 | 4495 | 4490 | 63 |
| 380 | 20240723 | 124500 | 2612992610 | 4490 | 4490 | 4495 | 4490 | 1519 |
| 381 | 20240723 | 124400 | 2606172245 | 4490 | 4490 | 4490 | 4490 | 71 |
| 382 | 20240723 | 124300 | 2605853455 | 4490 | 4490 | 4490 | 4490 | 68 |
| 383 | 20240723 | 124200 | 2605548135 | 4490 | 4490 | 4495 | 4490 | 448 |
| 384 | 20240723 | 124100 | 2603536610 | 4495 | 4490 | 4495 | 4490 | 223 |
| 385 | 20240723 | 124000 | 2602535245 | 4490 | 4490 | 4495 | 4490 | 1733 |
| 386 | 20240723 | 123900 | 2594754020 | 4490 | 4490 | 4495 | 4490 | 684 |
| 387 | 20240723 | 123800 | 2591682710 | 4490 | 4490 | 4495 | 4490 | 796 |
| 388 | 20240723 | 123700 | 2588105260 | 4490 | 4490 | 4495 | 4490 | 71 |
| 389 | 20240723 | 123600 | 2587786460 | 4490 | 4495 | 4495 | 4490 | 1627 |
| 390 | 20240723 | 123500 | 2580481005 | 4490 | 4490 | 4495 | 4490 | 408 |
| 391 | 20240723 | 123400 | 2578649025 | 4495 | 4485 | 4495 | 4485 | 1615 |
| 392 | 20240723 | 123300 | 2571395600 | 4485 | 4490 | 4490 | 4485 | 222 |
| 393 | 20240723 | 123200 | 2570399385 | 4490 | 4495 | 4495 | 4490 | 927 |
| 394 | 20240723 | 123100 | 2566237150 | 4490 | 4490 | 4495 | 4490 | 940 |
| 395 | 20240723 | 123000 | 2562016490 | 4490 | 4495 | 4495 | 4490 | 413 |
| 396 | 20240723 | 122900 | 2560162075 | 4490 | 4495 | 4495 | 4490 | 492 |
| 397 | 20240723 | 122800 | 2557952965 | 4495 | 4495 | 4495 | 4490 | 8 |
| 398 | 20240723 | 122700 | 2557917035 | 4490 | 4490 | 4495 | 4490 | 2183 |
| 399 | 20240723 | 122600 | 2548115355 | 4490 | 4495 | 4495 | 4490 | 805 |
| 400 | 20240723 | 122500 | 2544500875 | 4490 | 4490 | 4490 | 4490 | 1682 |
| 401 | 20240723 | 122400 | 2536948695 | 4490 | 4495 | 4495 | 4490 | 149 |
| 402 | 20240723 | 122300 | 2536279090 | 4490 | 4495 | 4500 | 4490 | 2670 |
| 403 | 20240723 | 122200 | 2524278120 | 4495 | 4500 | 4500 | 4495 | 671 |
| 404 | 20240723 | 122100 | 2521261970 | 4495 | 4495 | 4500 | 4495 | 1044 |
| 405 | 20240723 | 122000 | 2516564300 | 4495 | 4495 | 4500 | 4495 | 553 |
| 406 | 20240723 | 121900 | 2514078555 | 4495 | 4500 | 4500 | 4495 | 683 |
| 407 | 20240723 | 121800 | 2511007755 | 4500 | 4500 | 4500 | 4495 | 670 |
| 408 | 20240723 | 121700 | 2507995735 | 4500 | 4495 | 4500 | 4495 | 487 |
| 409 | 20240723 | 121600 | 2505806470 | 4500 | 4500 | 4500 | 4495 | 253 |
| 410 | 20240723 | 121500 | 2504668445 | 4495 | 4500 | 4500 | 4495 | 232 |
| 411 | 20240723 | 121400 | 2503624790 | 4495 | 4500 | 4500 | 4495 | 466 |
| 412 | 20240723 | 121300 | 2501529940 | 4500 | 4500 | 4500 | 4495 | 770 |
| 413 | 20240723 | 121200 | 2498067885 | 4500 | 4500 | 4500 | 4495 | 112 |
| 414 | 20240723 | 121100 | 2497564320 | 4500 | 4500 | 4500 | 4495 | 711 |
| 415 | 20240723 | 121000 | 2494367330 | 4500 | 4495 | 4500 | 4490 | 3550 |
| 416 | 20240723 | 120900 | 2478402500 | 4495 | 4495 | 4495 | 4490 | 1237 |
| 417 | 20240723 | 120800 | 2472845330 | 4490 | 4490 | 4495 | 4490 | 1503 |
| 418 | 20240723 | 120700 | 2466093360 | 4495 | 4495 | 4495 | 4490 | 40 |
| 419 | 20240723 | 120600 | 2465913590 | 4490 | 4490 | 4495 | 4490 | 97 |
| 420 | 20240723 | 120500 | 2465478005 | 4490 | 4495 | 4495 | 4490 | 770 |
| 421 | 20240723 | 120400 | 2462019495 | 4495 | 4495 | 4495 | 4490 | 651 |
| 422 | 20240723 | 120300 | 2459096375 | 4495 | 4490 | 4495 | 4490 | 128 |
| 423 | 20240723 | 120200 | 2458521470 | 4490 | 4490 | 4495 | 4490 | 1607 |
| 424 | 20240723 | 120100 | 2451305925 | 4490 | 4490 | 4490 | 4490 | 81 |
| 425 | 20240723 | 120000 | 2450942235 | 4490 | 4495 | 4500 | 4490 | 827 |
| 426 | 20240723 | 115900 | 2447225025 | 4500 | 4495 | 4500 | 4495 | 450 |
| 427 | 20240723 | 115800 | 2445202255 | 4500 | 4490 | 4500 | 4490 | 5523 |
| 428 | 20240723 | 115700 | 2420376585 | 4495 | 4495 | 4495 | 4490 | 461 |
| 429 | 20240723 | 115600 | 2418305105 | 4495 | 4495 | 4495 | 4490 | 10794 |
| 430 | 20240723 | 115500 | 2369796470 | 4495 | 4495 | 4495 | 4495 | 1189 |
| 431 | 20240723 | 115400 | 2364451915 | 4495 | 4495 | 4495 | 4495 | 55 |
| 432 | 20240723 | 115300 | 2364204690 | 4495 | 4495 | 4500 | 4495 | 2598 |
| 433 | 20240723 | 115200 | 2352526490 | 4500 | 4500 | 4500 | 4495 | 159 |
| 434 | 20240723 | 115100 | 2351811275 | 4500 | 4495 | 4500 | 4495 | 40 |
| 435 | 20240723 | 115000 | 2351631460 | 4500 | 4500 | 4505 | 4495 | 2113 |
| 436 | 20240723 | 114900 | 2342125965 | 4505 | 4500 | 4505 | 4500 | 1514 |
| 437 | 20240723 | 114800 | 2335312925 | 4500 | 4500 | 4505 | 4495 | 1369 |
| 438 | 20240723 | 114700 | 2329152530 | 4500 | 4500 | 4505 | 4495 | 6006 |
| 439 | 20240723 | 114600 | 2302100035 | 4505 | 4505 | 4510 | 4500 | 954 |
| 440 | 20240723 | 114500 | 2297805385 | 4505 | 4500 | 4510 | 4500 | 200 |
| 441 | 20240723 | 114400 | 2296904420 | 4505 | 4500 | 4505 | 4500 | 1110 |
| 442 | 20240723 | 114300 | 2291909155 | 4505 | 4505 | 4505 | 4500 | 54 |
| 443 | 20240723 | 114200 | 2291666100 | 4500 | 4505 | 4505 | 4500 | 2544 |
| 444 | 20240723 | 114100 | 2280207665 | 4505 | 4500 | 4505 | 4500 | 1070 |
| 445 | 20240723 | 114000 | 2275389455 | 4500 | 4500 | 4505 | 4500 | 147 |
| 446 | 20240723 | 113900 | 2274727540 | 4505 | 4500 | 4505 | 4500 | 1065 |
| 447 | 20240723 | 113800 | 2269930275 | 4505 | 4500 | 4505 | 4500 | 1407 |
| 448 | 20240723 | 113700 | 2263598055 | 4505 | 4510 | 4510 | 4500 | 223 |
| 449 | 20240723 | 113600 | 2262592870 | 4510 | 4505 | 4510 | 4505 | 687 |
| 450 | 20240723 | 113500 | 2259497750 | 4510 | 4505 | 4510 | 4505 | 1636 |
| 451 | 20240723 | 113400 | 2252121825 | 4510 | 4510 | 4515 | 4505 | 3520 |
| 452 | 20240723 | 113300 | 2236234050 | 4510 | 4505 | 4515 | 4505 | 3996 |
| 453 | 20240723 | 113200 | 2218204235 | 4505 | 4505 | 4505 | 4500 | 2469 |
| 454 | 20240723 | 113100 | 2207083695 | 4505 | 4500 | 4505 | 4500 | 79 |
| 455 | 20240723 | 113000 | 2206728165 | 4505 | 4500 | 4505 | 4500 | 84 |
| 456 | 20240723 | 112900 | 2206350125 | 4505 | 4500 | 4505 | 4500 | 609 |
| 457 | 20240723 | 112800 | 2203609605 | 4505 | 4500 | 4505 | 4500 | 807 |
| 458 | 20240723 | 112700 | 2199978075 | 4505 | 4505 | 4505 | 4500 | 403 |
| 459 | 20240723 | 112600 | 2198164550 | 4505 | 4505 | 4505 | 4500 | 2189 |
| 460 | 20240723 | 112500 | 2188313425 | 4505 | 4505 | 4505 | 4500 | 1027 |
| 461 | 20240723 | 112400 | 2183687235 | 4505 | 4505 | 4505 | 4500 | 86 |
| 462 | 20240723 | 112300 | 2183300155 | 4505 | 4510 | 4515 | 4500 | 2670 |
| 463 | 20240723 | 112200 | 2171270520 | 4515 | 4505 | 4515 | 4500 | 2191 |
| 464 | 20240723 | 112100 | 2161394300 | 4505 | 4505 | 4505 | 4500 | 411 |
| 465 | 20240723 | 112000 | 2159543175 | 4510 | 4510 | 4510 | 4505 | 2285 |
| 466 | 20240723 | 111900 | 2149248885 | 4510 | 4505 | 4510 | 4505 | 728 |
| 467 | 20240723 | 111800 | 2145969050 | 4510 | 4505 | 4510 | 4500 | 2168 |
| 468 | 20240723 | 111700 | 2136202390 | 4505 | 4490 | 4520 | 4490 | 41351 |
| 469 | 20240723 | 111600 | 1949369305 | 4500 | 4490 | 4500 | 4490 | 2096 |
| 470 | 20240723 | 111500 | 1939945225 | 4490 | 4495 | 4495 | 4490 | 78 |
| 471 | 20240723 | 111400 | 1939594770 | 4495 | 4490 | 4500 | 4490 | 4353 |
| 472 | 20240723 | 111300 | 1920025365 | 4495 | 4495 | 4495 | 4490 | 506 |
| 473 | 20240723 | 111200 | 1917751230 | 4495 | 4495 | 4495 | 4490 | 351 |
| 474 | 20240723 | 111100 | 1916173770 | 4490 | 4490 | 4495 | 4490 | 553 |
| 475 | 20240723 | 111000 | 1913690290 | 4495 | 4495 | 4495 | 4490 | 168 |
| 476 | 20240723 | 110900 | 1912935620 | 4490 | 4495 | 4500 | 4490 | 1031 |
| 477 | 20240723 | 110800 | 1908304155 | 4500 | 4495 | 4500 | 4495 | 611 |
| 478 | 20240723 | 110700 | 1905557675 | 4500 | 4495 | 4500 | 4490 | 3622 |
| 479 | 20240723 | 110600 | 1889276990 | 4495 | 4495 | 4495 | 4490 | 339 |
| 480 | 20240723 | 110500 | 1887753855 | 4495 | 4490 | 4495 | 4490 | 1090 |
| 481 | 20240723 | 110400 | 1882859255 | 4495 | 4495 | 4495 | 4490 | 792 |
| 482 | 20240723 | 110300 | 1879299365 | 4490 | 4495 | 4495 | 4490 | 307 |
| 483 | 20240723 | 110200 | 1877920185 | 4495 | 4490 | 4495 | 4485 | 601 |
| 484 | 20240723 | 110100 | 1875221710 | 4495 | 4490 | 4495 | 4490 | 309 |
| 485 | 20240723 | 110000 | 1873834115 | 4495 | 4490 | 4495 | 4490 | 4360 |
| 486 | 20240723 | 105900 | 1854246495 | 4495 | 4490 | 4495 | 4490 | 1292 |
| 487 | 20240723 | 105800 | 1848444500 | 4495 | 4485 | 4495 | 4485 | 11044 |
| 488 | 20240723 | 105700 | 1798890355 | 4485 | 4485 | 4485 | 4480 | 1391 |
| 489 | 20240723 | 105600 | 1792652535 | 4485 | 4480 | 4485 | 4480 | 4881 |
| 490 | 20240723 | 105500 | 1770783525 | 4480 | 4480 | 4485 | 4480 | 2469 |
| 491 | 20240723 | 105400 | 1759715675 | 4480 | 4485 | 4485 | 4480 | 908 |
| 492 | 20240723 | 105300 | 1755645655 | 4485 | 4480 | 4485 | 4480 | 1164 |
| 493 | 20240723 | 105200 | 1750430225 | 4485 | 4480 | 4485 | 4480 | 1444 |
| 494 | 20240723 | 105100 | 1743954375 | 4485 | 4485 | 4485 | 4480 | 2255 |
| 495 | 20240723 | 105000 | 1733843585 | 4485 | 4485 | 4485 | 4480 | 2086 |
| 496 | 20240723 | 104900 | 1724496795 | 4480 | 4490 | 4490 | 4480 | 6006 |
| 497 | 20240723 | 104800 | 1697559680 | 4490 | 4490 | 4490 | 4485 | 222 |
| 498 | 20240723 | 104700 | 1696563245 | 4490 | 4485 | 4490 | 4485 | 1060 |
| 499 | 20240723 | 104600 | 1691808850 | 4490 | 4485 | 4490 | 4485 | 258 |
| 500 | 20240723 | 104500 | 1690650750 | 4490 | 4490 | 4490 | 4485 | 657 |
| 501 | 20240723 | 104400 | 1687701065 | 4490 | 4490 | 4490 | 4485 | 1113 |
| 502 | 20240723 | 104300 | 1682706455 | 4485 | 4480 | 4490 | 4480 | 210 |
| 503 | 20240723 | 104200 | 1681764670 | 4485 | 4490 | 4490 | 4480 | 3272 |
| 504 | 20240723 | 104100 | 1667089585 | 4490 | 4490 | 4495 | 4485 | 3274 |
| 505 | 20240723 | 104000 | 1652393320 | 4495 | 4495 | 4495 | 4490 | 2766 |
| 506 | 20240723 | 103900 | 1639973760 | 4495 | 4495 | 4495 | 4490 | 273 |
| 507 | 20240723 | 103800 | 1638746785 | 4495 | 4490 | 4495 | 4485 | 4529 |
| 508 | 20240723 | 103700 | 1618418280 | 4485 | 4485 | 4490 | 4485 | 167 |
| 509 | 20240723 | 103600 | 1617668785 | 4490 | 4485 | 4490 | 4485 | 220 |
| 510 | 20240723 | 103500 | 1616681055 | 4490 | 4490 | 4495 | 4485 | 3621 |
| 511 | 20240723 | 103400 | 1600422425 | 4490 | 4495 | 4495 | 4490 | 172 |
| 512 | 20240723 | 103300 | 1599649530 | 4490 | 4495 | 4495 | 4490 | 1401 |
| 513 | 20240723 | 103200 | 1593355445 | 4495 | 4490 | 4495 | 4490 | 717 |
| 514 | 20240723 | 103100 | 1590135580 | 4490 | 4490 | 4495 | 4490 | 1017 |
| 515 | 20240723 | 103000 | 1585566405 | 4490 | 4490 | 4495 | 4480 | 6278 |
| 516 | 20240723 | 102900 | 1557387580 | 4490 | 4500 | 4500 | 4490 | 1931 |
| 517 | 20240723 | 102800 | 1548713705 | 4495 | 4505 | 4505 | 4495 | 14930 |
| 518 | 20240723 | 102700 | 1481528490 | 4505 | 4510 | 4510 | 4500 | 1673 |
| 519 | 20240723 | 102600 | 1473991595 | 4515 | 4510 | 4515 | 4510 | 1025 |
| 520 | 20240723 | 102500 | 1469368590 | 4515 | 4520 | 4520 | 4505 | 364 |
| 521 | 20240723 | 102400 | 1467726855 | 4515 | 4510 | 4515 | 4505 | 1171 |
| 522 | 20240723 | 102300 | 1462447670 | 4510 | 4510 | 4510 | 4505 | 2184 |
| 523 | 20240723 | 102200 | 1452600220 | 4505 | 4510 | 4510 | 4505 | 513 |
| 524 | 20240723 | 102100 | 1450287515 | 4510 | 4520 | 4520 | 4505 | 9358 |
| 525 | 20240723 | 102000 | 1408077840 | 4520 | 4515 | 4520 | 4515 | 2067 |
| 526 | 20240723 | 101900 | 1398745005 | 4515 | 4520 | 4520 | 4515 | 3546 |
| 527 | 20240723 | 101800 | 1382728270 | 4520 | 4520 | 4520 | 4515 | 1414 |
| 528 | 20240723 | 101700 | 1376342055 | 4520 | 4525 | 4525 | 4515 | 6037 |
| 529 | 20240723 | 101600 | 1349079770 | 4520 | 4525 | 4525 | 4520 | 127 |
| 530 | 20240723 | 101500 | 1348505590 | 4525 | 4520 | 4525 | 4520 | 1391 |
| 531 | 20240723 | 101400 | 1342216900 | 4520 | 4520 | 4525 | 4520 | 1841 |
| 532 | 20240723 | 101300 | 1333889845 | 4525 | 4520 | 4525 | 4520 | 2424 |
| 533 | 20240723 | 101200 | 1322932805 | 4525 | 4520 | 4525 | 4520 | 2269 |
| 534 | 20240723 | 101100 | 1312674755 | 4525 | 4525 | 4525 | 4520 | 1033 |
| 535 | 20240723 | 101000 | 1308003840 | 4520 | 4525 | 4525 | 4520 | 2943 |
| 536 | 20240723 | 100900 | 1294694990 | 4525 | 4525 | 4530 | 4525 | 648 |
| 537 | 20240723 | 100800 | 1291762220 | 4525 | 4525 | 4525 | 4520 | 790 |
| 538 | 20240723 | 100700 | 1288189740 | 4520 | 4530 | 4530 | 4520 | 6348 |
| 539 | 20240723 | 100600 | 1259489000 | 4530 | 4535 | 4535 | 4530 | 1644 |
| 540 | 20240723 | 100500 | 1252040355 | 4530 | 4530 | 4530 | 4520 | 3750 |
| 541 | 20240723 | 100400 | 1235073660 | 4525 | 4530 | 4530 | 4525 | 729 |
| 542 | 20240723 | 100300 | 1231772870 | 4530 | 4530 | 4535 | 4525 | 639 |
| 543 | 20240723 | 100200 | 1228878745 | 4530 | 4530 | 4535 | 4525 | 2253 |
| 544 | 20240723 | 100100 | 1218674725 | 4525 | 4530 | 4530 | 4520 | 4756 |
| 545 | 20240723 | 100000 | 1197153805 | 4525 | 4535 | 4535 | 4525 | 3161 |
| 546 | 20240723 | 095900 | 1182834255 | 4530 | 4530 | 4535 | 4530 | 910 |
| 547 | 20240723 | 095800 | 1178709745 | 4530 | 4535 | 4535 | 4525 | 10105 |
| 548 | 20240723 | 095700 | 1132959835 | 4530 | 4535 | 4540 | 4530 | 507 |
| 549 | 20240723 | 095600 | 1130660905 | 4535 | 4535 | 4535 | 4530 | 525 |
| 550 | 20240723 | 095500 | 1128282245 | 4530 | 4540 | 4540 | 4525 | 1868 |
| 551 | 20240723 | 095400 | 1119813315 | 4540 | 4545 | 4545 | 4540 | 320 |
| 552 | 20240723 | 095300 | 1118359550 | 4545 | 4535 | 4545 | 4530 | 3455 |
| 553 | 20240723 | 095200 | 1102689605 | 4525 | 4530 | 4535 | 4525 | 1140 |
| 554 | 20240723 | 095100 | 1097524920 | 4535 | 4535 | 4535 | 4530 | 412 |
| 555 | 20240723 | 095000 | 1095657705 | 4535 | 4530 | 4535 | 4530 | 928 |
| 556 | 20240723 | 094900 | 1091452275 | 4535 | 4535 | 4535 | 4530 | 1028 |
| 557 | 20240723 | 094800 | 1086793880 | 4535 | 4530 | 4535 | 4530 | 2038 |
| 558 | 20240723 | 094700 | 1077560460 | 4530 | 4540 | 4540 | 4525 | 2744 |
| 559 | 20240723 | 094600 | 1065127955 | 4530 | 4535 | 4535 | 4530 | 5445 |
| 560 | 20240723 | 094500 | 1040451415 | 4535 | 4535 | 4540 | 4530 | 2092 |
| 561 | 20240723 | 094400 | 1030967800 | 4540 | 4540 | 4540 | 4535 | 2458 |
| 562 | 20240723 | 094300 | 1019814820 | 4535 | 4535 | 4540 | 4535 | 2339 |
| 563 | 20240723 | 094200 | 1009206845 | 4535 | 4540 | 4545 | 4535 | 3371 |
| 564 | 20240723 | 094100 | 993902005 | 4545 | 4545 | 4550 | 4540 | 1029 |
| 565 | 20240723 | 094000 | 989225320 | 4545 | 4550 | 4550 | 4545 | 943 |
| 566 | 20240723 | 093900 | 984938610 | 4550 | 4550 | 4550 | 4545 | 2769 |
| 567 | 20240723 | 093800 | 972346105 | 4550 | 4550 | 4555 | 4550 | 2766 |
| 568 | 20240723 | 093700 | 959760795 | 4555 | 4560 | 4560 | 4555 | 1292 |
| 569 | 20240723 | 093600 | 953875130 | 4555 | 4565 | 4565 | 4555 | 2528 |
| 570 | 20240723 | 093500 | 942353545 | 4560 | 4560 | 4560 | 4555 | 1980 |
| 571 | 20240723 | 093400 | 933330175 | 4560 | 4570 | 4570 | 4555 | 2430 |
| 572 | 20240723 | 093300 | 922244365 | 4565 | 4565 | 4570 | 4565 | 3868 |
| 573 | 20240723 | 093200 | 904570770 | 4565 | 4565 | 4570 | 4565 | 2291 |
| 574 | 20240723 | 093100 | 894111355 | 4565 | 4565 | 4570 | 4560 | 2339 |
| 575 | 20240723 | 093000 | 883431380 | 4565 | 4560 | 4565 | 4550 | 2180 |
| 576 | 20240723 | 092900 | 873482980 | 4560 | 4555 | 4565 | 4550 | 9985 |
| 577 | 20240723 | 092800 | 827909125 | 4555 | 4550 | 4565 | 4550 | 3497 |
| 578 | 20240723 | 092700 | 811966530 | 4550 | 4555 | 4565 | 4545 | 13723 |
| 579 | 20240723 | 092600 | 749497805 | 4555 | 4555 | 4560 | 4550 | 3080 |
| 580 | 20240723 | 092500 | 735470380 | 4560 | 4555 | 4560 | 4550 | 10472 |
| 581 | 20240723 | 092400 | 687772475 | 4555 | 4555 | 4555 | 4545 | 1179 |
| 582 | 20240723 | 092300 | 682406915 | 4555 | 4545 | 4555 | 4545 | 2197 |
| 583 | 20240723 | 092200 | 672412385 | 4550 | 4550 | 4560 | 4550 | 5341 |
| 584 | 20240723 | 092100 | 648085900 | 4555 | 4550 | 4555 | 4545 | 2194 |
| 585 | 20240723 | 092000 | 638102830 | 4550 | 4540 | 4550 | 4535 | 5069 |
| 586 | 20240723 | 091900 | 615061205 | 4540 | 4540 | 4545 | 4540 | 3427 |
| 587 | 20240723 | 091800 | 599501700 | 4545 | 4540 | 4545 | 4540 | 2620 |
| 588 | 20240723 | 091700 | 587602675 | 4545 | 4545 | 4545 | 4540 | 1534 |
| 589 | 20240723 | 091600 | 580637465 | 4545 | 4545 | 4545 | 4540 | 2508 |
| 590 | 20240723 | 091500 | 569245810 | 4540 | 4550 | 4550 | 4540 | 2062 |
| 591 | 20240723 | 091400 | 559867960 | 4545 | 4535 | 4550 | 4530 | 11560 |
| 592 | 20240723 | 091300 | 507375730 | 4535 | 4535 | 4535 | 4530 | 1834 |
| 593 | 20240723 | 091200 | 499064680 | 4535 | 4520 | 4535 | 4520 | 2253 |
| 594 | 20240723 | 091100 | 488862490 | 4530 | 4535 | 4535 | 4525 | 1311 |
| 595 | 20240723 | 091000 | 482924725 | 4535 | 4535 | 4535 | 4525 | 1364 |
| 596 | 20240723 | 090900 | 476750395 | 4535 | 4530 | 4535 | 4525 | 2163 |
| 597 | 20240723 | 090800 | 466945645 | 4535 | 4535 | 4545 | 4530 | 11213 |
| 598 | 20240723 | 090700 | 416063870 | 4535 | 4530 | 4540 | 4525 | 5071 |
| 599 | 20240723 | 090600 | 393073075 | 4530 | 4530 | 4535 | 4515 | 17718 |
| 600 | 20240723 | 090500 | 312893365 | 4535 | 4530 | 4550 | 4515 | 10408 |
| 601 | 20240723 | 090400 | 265725710 | 4530 | 4520 | 4530 | 4515 | 5736 |
| 602 | 20240723 | 090300 | 239780155 | 4520 | 4500 | 4530 | 4495 | 10329 |
| 603 | 20240723 | 090200 | 193149745 | 4500 | 4495 | 4500 | 4480 | 5668 |
| 604 | 20240723 | 090100 | 167659700 | 4495 | 4485 | 4500 | 4450 | 10025 |
| 605 | 20240723 | 090000 | 122707345 | 4480 | 4435 | 4485 | 4435 | 27574 |