30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 3 | 20240726 | 190300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240726 | 190200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240726 | 190100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240726 | 190000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240726 | 185900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240726 | 185800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240726 | 185700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240726 | 185600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240726 | 185500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240726 | 185400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240726 | 185300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240726 | 185200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240726 | 185100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240726 | 185000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240726 | 184900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240726 | 184800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240726 | 184700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240726 | 184600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240726 | 184500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240726 | 184400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240726 | 184300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240726 | 184200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240726 | 184100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240726 | 184000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240726 | 183900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240726 | 183800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240726 | 183700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240726 | 183600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240726 | 183500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240726 | 183400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 33 | 20240726 | 183300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240726 | 183200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240726 | 183100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240726 | 183000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240726 | 182900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240726 | 182800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240726 | 182700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240726 | 182600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240726 | 182500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240726 | 182400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240726 | 182300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240726 | 182200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240726 | 182100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240726 | 182000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240726 | 181900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240726 | 181800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240726 | 181700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240726 | 181600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240726 | 181500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240726 | 181400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240726 | 181300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240726 | 181200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240726 | 181100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240726 | 181000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240726 | 180900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240726 | 180800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240726 | 180700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240726 | 180600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240726 | 180500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240726 | 180400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 63 | 20240726 | 180300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240726 | 180200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240726 | 180100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240726 | 180000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240726 | 175900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240726 | 175800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240726 | 175700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240726 | 175600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240726 | 175500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240726 | 175400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240726 | 175300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240726 | 175200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240726 | 175100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240726 | 175000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240726 | 174900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240726 | 174800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240726 | 174700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240726 | 174600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240726 | 174500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240726 | 174400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240726 | 174300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240726 | 174200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240726 | 174100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240726 | 174000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240726 | 173900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240726 | 173800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240726 | 173700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240726 | 173600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240726 | 173500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240726 | 173400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 93 | 20240726 | 173300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240726 | 173200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240726 | 173100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240726 | 173000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240726 | 172900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240726 | 172800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240726 | 172700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240726 | 172600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240726 | 172500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240726 | 172400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240726 | 172300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240726 | 172200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240726 | 172100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240726 | 172000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240726 | 171900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240726 | 171800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240726 | 171700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240726 | 171600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240726 | 171500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240726 | 171400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240726 | 171300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240726 | 171200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240726 | 171100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240726 | 171000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240726 | 170900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240726 | 170800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240726 | 170700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240726 | 170600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240726 | 170500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240726 | 170400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 123 | 20240726 | 170300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240726 | 170200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240726 | 170100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240726 | 170000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240726 | 165900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240726 | 165800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240726 | 165700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240726 | 165600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240726 | 165500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240726 | 165400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240726 | 165300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240726 | 165200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240726 | 165100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240726 | 165000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240726 | 164900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240726 | 164800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240726 | 164700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240726 | 164600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240726 | 164500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240726 | 164400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240726 | 164300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240726 | 164200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240726 | 164100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240726 | 164000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240726 | 163900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240726 | 163800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240726 | 163700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240726 | 163600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240726 | 163500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240726 | 163400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 153 | 20240726 | 163300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240726 | 163200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240726 | 163100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240726 | 163000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240726 | 162900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240726 | 162800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240726 | 162700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240726 | 162600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240726 | 162500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240726 | 162400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240726 | 162300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240726 | 162200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240726 | 162100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240726 | 162000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240726 | 161900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240726 | 161800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240726 | 161700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240726 | 161600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240726 | 161500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240726 | 161400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240726 | 161300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240726 | 161200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240726 | 161100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240726 | 161000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240726 | 160900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240726 | 160800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240726 | 160700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240726 | 160600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240726 | 160500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240726 | 160400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 183 | 20240726 | 160300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240726 | 160200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240726 | 160100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240726 | 160000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240726 | 155900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240726 | 155800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240726 | 155700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240726 | 155600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240726 | 155500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240726 | 155400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240726 | 155300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240726 | 155200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240726 | 155100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240726 | 155000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240726 | 154900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240726 | 154800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240726 | 154700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240726 | 154600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240726 | 154500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240726 | 154400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240726 | 154300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240726 | 154200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240726 | 154100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240726 | 154000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240726 | 153900 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240726 | 153800 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240726 | 153700 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240726 | 153600 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240726 | 153500 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240726 | 153400 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 213 | 20240726 | 153300 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240726 | 153200 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240726 | 153100 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240726 | 153000 | 4046090860 | 4530 | 4530 | 4530 | 4530 | 21826 |
| 217 | 20240726 | 152900 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20240726 | 152800 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20240726 | 152700 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20240726 | 152600 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20240726 | 152500 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20240726 | 152400 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20240726 | 152300 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20240726 | 152200 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20240726 | 152100 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20240726 | 152000 | 3947219080 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20240726 | 151900 | 3947219080 | 4545 | 4540 | 4545 | 4535 | 13599 |
| 228 | 20240726 | 151800 | 3885436160 | 4540 | 4545 | 4545 | 4540 | 1706 |
| 229 | 20240726 | 151700 | 3877683205 | 4545 | 4545 | 4545 | 4540 | 1803 |
| 230 | 20240726 | 151600 | 3869494855 | 4540 | 4545 | 4545 | 4540 | 800 |
| 231 | 20240726 | 151500 | 3865860260 | 4540 | 4540 | 4545 | 4540 | 116 |
| 232 | 20240726 | 151400 | 3865333520 | 4540 | 4540 | 4545 | 4535 | 6932 |
| 233 | 20240726 | 151300 | 3833860115 | 4540 | 4540 | 4540 | 4530 | 7324 |
| 234 | 20240726 | 151200 | 3800655785 | 4535 | 4535 | 4540 | 4535 | 598 |
| 235 | 20240726 | 151100 | 3797942110 | 4535 | 4535 | 4540 | 4535 | 2545 |
| 236 | 20240726 | 151000 | 3786399665 | 4535 | 4535 | 4540 | 4535 | 530 |
| 237 | 20240726 | 150900 | 3783993755 | 4540 | 4540 | 4540 | 4535 | 6741 |
| 238 | 20240726 | 150800 | 3753390830 | 4540 | 4540 | 4545 | 4540 | 2989 |
| 239 | 20240726 | 150700 | 3739820310 | 4545 | 4540 | 4545 | 4535 | 7978 |
| 240 | 20240726 | 150600 | 3703599160 | 4540 | 4545 | 4545 | 4535 | 863 |
| 241 | 20240726 | 150500 | 3699680025 | 4540 | 4535 | 4545 | 4535 | 1675 |
| 242 | 20240726 | 150400 | 3692074985 | 4540 | 4535 | 4540 | 4535 | 1216 |
| 243 | 20240726 | 150300 | 3686556270 | 4535 | 4535 | 4540 | 4535 | 442 |
| 244 | 20240726 | 150200 | 3684551085 | 4535 | 4535 | 4540 | 4535 | 477 |
| 245 | 20240726 | 150100 | 3682387130 | 4535 | 4540 | 4540 | 4535 | 555 |
| 246 | 20240726 | 150000 | 3679867700 | 4540 | 4535 | 4545 | 4535 | 574 |
| 247 | 20240726 | 145900 | 3677262645 | 4535 | 4545 | 4545 | 4535 | 742 |
| 248 | 20240726 | 145800 | 3673892525 | 4545 | 4540 | 4545 | 4535 | 882 |
| 249 | 20240726 | 145700 | 3669886850 | 4535 | 4540 | 4540 | 4535 | 728 |
| 250 | 20240726 | 145600 | 3666582715 | 4540 | 4540 | 4540 | 4535 | 1173 |
| 251 | 20240726 | 145500 | 3661258335 | 4540 | 4540 | 4545 | 4540 | 1559 |
| 252 | 20240726 | 145400 | 3654179365 | 4545 | 4545 | 4545 | 4540 | 607 |
| 253 | 20240726 | 145300 | 3651421050 | 4545 | 4545 | 4545 | 4540 | 885 |
| 254 | 20240726 | 145200 | 3647399940 | 4545 | 4545 | 4545 | 4540 | 1495 |
| 255 | 20240726 | 145100 | 3640610380 | 4545 | 4545 | 4545 | 4540 | 705 |
| 256 | 20240726 | 145000 | 3637407420 | 4545 | 4540 | 4545 | 4535 | 658 |
| 257 | 20240726 | 144900 | 3634417265 | 4545 | 4545 | 4545 | 4540 | 3073 |
| 258 | 20240726 | 144800 | 3620458430 | 4545 | 4540 | 4545 | 4540 | 1278 |
| 259 | 20240726 | 144700 | 3614653530 | 4545 | 4545 | 4545 | 4540 | 1150 |
| 260 | 20240726 | 144600 | 3609426825 | 4540 | 4550 | 4550 | 4540 | 1529 |
| 261 | 20240726 | 144500 | 3602476000 | 4550 | 4545 | 4550 | 4545 | 559 |
| 262 | 20240726 | 144400 | 3599934120 | 4540 | 4550 | 4550 | 4540 | 4848 |
| 263 | 20240726 | 144300 | 3577899700 | 4550 | 4550 | 4550 | 4545 | 520 |
| 264 | 20240726 | 144200 | 3575534285 | 4550 | 4550 | 4550 | 4550 | 430 |
| 265 | 20240726 | 144100 | 3573577785 | 4550 | 4545 | 4550 | 4545 | 773 |
| 266 | 20240726 | 144000 | 3570060640 | 4550 | 4550 | 4550 | 4550 | 1070 |
| 267 | 20240726 | 143900 | 3565192140 | 4555 | 4555 | 4555 | 4550 | 2488 |
| 268 | 20240726 | 143800 | 3553867840 | 4555 | 4555 | 4555 | 4550 | 682 |
| 269 | 20240726 | 143700 | 3550761580 | 4550 | 4550 | 4555 | 4550 | 1077 |
| 270 | 20240726 | 143600 | 3545860640 | 4555 | 4550 | 4555 | 4545 | 4545 |
| 271 | 20240726 | 143500 | 3525179775 | 4550 | 4550 | 4550 | 4545 | 3472 |
| 272 | 20240726 | 143400 | 3509392315 | 4550 | 4550 | 4550 | 4545 | 818 |
| 273 | 20240726 | 143300 | 3505673390 | 4545 | 4550 | 4550 | 4545 | 6228 |
| 274 | 20240726 | 143200 | 3477351935 | 4550 | 4550 | 4550 | 4545 | 877 |
| 275 | 20240726 | 143100 | 3473363595 | 4545 | 4545 | 4550 | 4545 | 2052 |
| 276 | 20240726 | 143000 | 3464033475 | 4550 | 4550 | 4550 | 4545 | 5045 |
| 277 | 20240726 | 142900 | 3441085860 | 4550 | 4545 | 4550 | 4545 | 9040 |
| 278 | 20240726 | 142800 | 3399986565 | 4550 | 4545 | 4550 | 4545 | 3686 |
| 279 | 20240726 | 142700 | 3383231830 | 4545 | 4545 | 4545 | 4540 | 838 |
| 280 | 20240726 | 142600 | 3379423615 | 4545 | 4540 | 4545 | 4535 | 5304 |
| 281 | 20240726 | 142500 | 3355334950 | 4540 | 4535 | 4540 | 4535 | 1432 |
| 282 | 20240726 | 142400 | 3348837040 | 4535 | 4535 | 4540 | 4535 | 637 |
| 283 | 20240726 | 142300 | 3345947060 | 4540 | 4535 | 4540 | 4535 | 1313 |
| 284 | 20240726 | 142200 | 3339991245 | 4535 | 4540 | 4540 | 4535 | 3512 |
| 285 | 20240726 | 142100 | 3324060165 | 4540 | 4540 | 4540 | 4535 | 544 |
| 286 | 20240726 | 142000 | 3321590505 | 4540 | 4545 | 4545 | 4535 | 599 |
| 287 | 20240726 | 141900 | 3318870450 | 4540 | 4545 | 4545 | 4540 | 3683 |
| 288 | 20240726 | 141800 | 3302145680 | 4545 | 4545 | 4545 | 4540 | 2735 |
| 289 | 20240726 | 141700 | 3289726385 | 4545 | 4540 | 4545 | 4540 | 1263 |
| 290 | 20240726 | 141600 | 3283989130 | 4540 | 4540 | 4540 | 4535 | 563 |
| 291 | 20240726 | 141500 | 3281433160 | 4535 | 4540 | 4540 | 4535 | 230 |
| 292 | 20240726 | 141400 | 3280388965 | 4540 | 4540 | 4545 | 4535 | 2974 |
| 293 | 20240726 | 141300 | 3266885370 | 4545 | 4545 | 4545 | 4540 | 1458 |
| 294 | 20240726 | 141200 | 3260258785 | 4545 | 4545 | 4550 | 4545 | 650 |
| 295 | 20240726 | 141100 | 3257304000 | 4545 | 4545 | 4550 | 4540 | 1974 |
| 296 | 20240726 | 141000 | 3248331780 | 4545 | 4545 | 4545 | 4540 | 932 |
| 297 | 20240726 | 140900 | 3244095905 | 4545 | 4545 | 4545 | 4540 | 605 |
| 298 | 20240726 | 140800 | 3241346680 | 4540 | 4545 | 4545 | 4540 | 1219 |
| 299 | 20240726 | 140700 | 3235807735 | 4545 | 4545 | 4550 | 4540 | 2224 |
| 300 | 20240726 | 140600 | 3225699155 | 4550 | 4550 | 4550 | 4550 | 2147 |
| 301 | 20240726 | 140500 | 3215930305 | 4545 | 4530 | 4550 | 4530 | 20601 |
| 302 | 20240726 | 140400 | 3122431745 | 4530 | 4530 | 4530 | 4530 | 405 |
| 303 | 20240726 | 140300 | 3120597095 | 4530 | 4530 | 4530 | 4525 | 1596 |
| 304 | 20240726 | 140200 | 3113367220 | 4530 | 4530 | 4530 | 4525 | 1864 |
| 305 | 20240726 | 140100 | 3104923305 | 4530 | 4525 | 4530 | 4520 | 2909 |
| 306 | 20240726 | 140000 | 3091757030 | 4520 | 4520 | 4530 | 4520 | 2399 |
| 307 | 20240726 | 135900 | 3080908805 | 4520 | 4525 | 4530 | 4520 | 1797 |
| 308 | 20240726 | 135800 | 3072778930 | 4525 | 4530 | 4530 | 4525 | 614 |
| 309 | 20240726 | 135700 | 3069999625 | 4530 | 4535 | 4535 | 4530 | 1782 |
| 310 | 20240726 | 135600 | 3061923610 | 4530 | 4535 | 4535 | 4530 | 642 |
| 311 | 20240726 | 135500 | 3059012145 | 4530 | 4530 | 4535 | 4530 | 717 |
| 312 | 20240726 | 135400 | 3055763600 | 4530 | 4530 | 4535 | 4530 | 1366 |
| 313 | 20240726 | 135300 | 3049572955 | 4530 | 4530 | 4530 | 4525 | 323 |
| 314 | 20240726 | 135200 | 3048109770 | 4530 | 4530 | 4530 | 4530 | 1107 |
| 315 | 20240726 | 135100 | 3043095060 | 4530 | 4520 | 4530 | 4520 | 1093 |
| 316 | 20240726 | 135000 | 3038150345 | 4525 | 4530 | 4530 | 4520 | 613 |
| 317 | 20240726 | 134900 | 3035375980 | 4530 | 4535 | 4535 | 4525 | 1305 |
| 318 | 20240726 | 134800 | 3029467785 | 4535 | 4530 | 4535 | 4525 | 2239 |
| 319 | 20240726 | 134700 | 3019322220 | 4525 | 4530 | 4535 | 4525 | 1488 |
| 320 | 20240726 | 134600 | 3012581230 | 4530 | 4530 | 4535 | 4530 | 1747 |
| 321 | 20240726 | 134500 | 3004663060 | 4530 | 4520 | 4530 | 4520 | 4595 |
| 322 | 20240726 | 134400 | 2983856825 | 4530 | 4520 | 4530 | 4520 | 10306 |
| 323 | 20240726 | 134300 | 2937235430 | 4520 | 4515 | 4520 | 4510 | 6617 |
| 324 | 20240726 | 134200 | 2907354960 | 4510 | 4515 | 4515 | 4510 | 1424 |
| 325 | 20240726 | 134100 | 2900930600 | 4515 | 4515 | 4515 | 4510 | 413 |
| 326 | 20240726 | 134000 | 2899065955 | 4510 | 4515 | 4515 | 4510 | 667 |
| 327 | 20240726 | 133900 | 2896054500 | 4515 | 4510 | 4515 | 4510 | 2350 |
| 328 | 20240726 | 133800 | 2885447855 | 4510 | 4515 | 4515 | 4510 | 167 |
| 329 | 20240726 | 133700 | 2884694680 | 4510 | 4515 | 4515 | 4510 | 1641 |
| 330 | 20240726 | 133600 | 2877291210 | 4515 | 4515 | 4515 | 4515 | 106 |
| 331 | 20240726 | 133500 | 2876812620 | 4515 | 4515 | 4515 | 4510 | 154 |
| 332 | 20240726 | 133400 | 2876117565 | 4515 | 4515 | 4515 | 4510 | 623 |
| 333 | 20240726 | 133300 | 2873305720 | 4515 | 4510 | 4515 | 4505 | 2316 |
| 334 | 20240726 | 133200 | 2862860165 | 4505 | 4505 | 4505 | 4505 | 1342 |
| 335 | 20240726 | 133100 | 2856814455 | 4505 | 4515 | 4515 | 4500 | 2819 |
| 336 | 20240726 | 133000 | 2844115070 | 4515 | 4510 | 4515 | 4510 | 2554 |
| 337 | 20240726 | 132900 | 2832596385 | 4515 | 4515 | 4515 | 4510 | 605 |
| 338 | 20240726 | 132800 | 2829865315 | 4510 | 4515 | 4515 | 4510 | 161 |
| 339 | 20240726 | 132700 | 2829138785 | 4515 | 4510 | 4515 | 4510 | 504 |
| 340 | 20240726 | 132600 | 2826865630 | 4515 | 4515 | 4515 | 4510 | 1470 |
| 341 | 20240726 | 132500 | 2820233415 | 4515 | 4510 | 4515 | 4510 | 200 |
| 342 | 20240726 | 132400 | 2819330580 | 4510 | 4510 | 4515 | 4510 | 289 |
| 343 | 20240726 | 132300 | 2818026750 | 4515 | 4510 | 4520 | 4510 | 422 |
| 344 | 20240726 | 132200 | 2816121475 | 4515 | 4515 | 4515 | 4510 | 1039 |
| 345 | 20240726 | 132100 | 2811435065 | 4520 | 4525 | 4525 | 4520 | 323 |
| 346 | 20240726 | 132000 | 2809975090 | 4525 | 4520 | 4525 | 4510 | 2535 |
| 347 | 20240726 | 131900 | 2798527940 | 4515 | 4525 | 4525 | 4515 | 3475 |
| 348 | 20240726 | 131800 | 2782824845 | 4525 | 4525 | 4525 | 4520 | 2174 |
| 349 | 20240726 | 131700 | 2772987665 | 4525 | 4520 | 4525 | 4515 | 5597 |
| 350 | 20240726 | 131600 | 2747664010 | 4520 | 4520 | 4525 | 4520 | 553 |
| 351 | 20240726 | 131500 | 2745164440 | 4525 | 4520 | 4525 | 4515 | 2642 |
| 352 | 20240726 | 131400 | 2733227100 | 4520 | 4525 | 4525 | 4515 | 1045 |
| 353 | 20240726 | 131300 | 2728504260 | 4520 | 4515 | 4520 | 4505 | 17827 |
| 354 | 20240726 | 131200 | 2647988605 | 4510 | 4515 | 4515 | 4510 | 517 |
| 355 | 20240726 | 131100 | 2645655270 | 4510 | 4510 | 4515 | 4510 | 301 |
| 356 | 20240726 | 131000 | 2644297730 | 4515 | 4515 | 4515 | 4510 | 3545 |
| 357 | 20240726 | 130900 | 2628303395 | 4510 | 4510 | 4515 | 4510 | 498 |
| 358 | 20240726 | 130800 | 2626055255 | 4510 | 4510 | 4515 | 4510 | 3927 |
| 359 | 20240726 | 130700 | 2608337475 | 4510 | 4505 | 4515 | 4505 | 2431 |
| 360 | 20240726 | 130600 | 2597370405 | 4505 | 4510 | 4515 | 4505 | 1782 |
| 361 | 20240726 | 130500 | 2589333055 | 4510 | 4505 | 4515 | 4505 | 16135 |
| 362 | 20240726 | 130400 | 2516561885 | 4505 | 4510 | 4510 | 4505 | 797 |
| 363 | 20240726 | 130300 | 2512968635 | 4510 | 4505 | 4510 | 4495 | 4088 |
| 364 | 20240726 | 130200 | 2494556425 | 4505 | 4505 | 4505 | 4500 | 645 |
| 365 | 20240726 | 130100 | 2491653200 | 4505 | 4505 | 4505 | 4505 | 439 |
| 366 | 20240726 | 130000 | 2489675505 | 4505 | 4505 | 4505 | 4505 | 167 |
| 367 | 20240726 | 125900 | 2488923170 | 4505 | 4500 | 4505 | 4500 | 216 |
| 368 | 20240726 | 125800 | 2487950795 | 4500 | 4505 | 4505 | 4500 | 565 |
| 369 | 20240726 | 125700 | 2485406205 | 4505 | 4505 | 4505 | 4505 | 25 |
| 370 | 20240726 | 125600 | 2485293580 | 4505 | 4500 | 4505 | 4500 | 984 |
| 371 | 20240726 | 125500 | 2480864275 | 4505 | 4505 | 4505 | 4505 | 524 |
| 372 | 20240726 | 125400 | 2478503655 | 4505 | 4500 | 4505 | 4500 | 557 |
| 373 | 20240726 | 125300 | 2475996725 | 4505 | 4500 | 4505 | 4500 | 779 |
| 374 | 20240726 | 125200 | 2472491220 | 4500 | 4505 | 4505 | 4500 | 1119 |
| 375 | 20240726 | 125100 | 2467454105 | 4505 | 4500 | 4505 | 4500 | 454 |
| 376 | 20240726 | 125000 | 2465410775 | 4505 | 4505 | 4505 | 4505 | 21 |
| 377 | 20240726 | 124900 | 2465316170 | 4500 | 4505 | 4505 | 4500 | 645 |
| 378 | 20240726 | 124800 | 2462411460 | 4505 | 4505 | 4505 | 4500 | 37 |
| 379 | 20240726 | 124700 | 2462244855 | 4500 | 4500 | 4505 | 4500 | 1360 |
| 380 | 20240726 | 124600 | 2456122345 | 4500 | 4505 | 4505 | 4500 | 1728 |
| 381 | 20240726 | 124500 | 2448345635 | 4505 | 4505 | 4505 | 4500 | 330 |
| 382 | 20240726 | 124400 | 2446859545 | 4505 | 4505 | 4505 | 4500 | 421 |
| 383 | 20240726 | 124300 | 2444962945 | 4500 | 4500 | 4505 | 4500 | 386 |
| 384 | 20240726 | 124200 | 2443225075 | 4500 | 4505 | 4505 | 4500 | 102 |
| 385 | 20240726 | 124100 | 2442765575 | 4505 | 4505 | 4505 | 4505 | 387 |
| 386 | 20240726 | 124000 | 2441022140 | 4505 | 4505 | 4505 | 4500 | 1365 |
| 387 | 20240726 | 123900 | 2434876195 | 4505 | 4505 | 4505 | 4505 | 85 |
| 388 | 20240726 | 123800 | 2434493270 | 4505 | 4505 | 4505 | 4505 | 805 |
| 389 | 20240726 | 123700 | 2430866745 | 4505 | 4500 | 4505 | 4500 | 142 |
| 390 | 20240726 | 123600 | 2430227335 | 4505 | 4505 | 4505 | 4505 | 204 |
| 391 | 20240726 | 123500 | 2429308315 | 4505 | 4505 | 4505 | 4500 | 798 |
| 392 | 20240726 | 123400 | 2425714325 | 4505 | 4505 | 4505 | 4505 | 80 |
| 393 | 20240726 | 123300 | 2425353925 | 4505 | 4505 | 4510 | 4505 | 772 |
| 394 | 20240726 | 123200 | 2421875085 | 4505 | 4510 | 4510 | 4505 | 847 |
| 395 | 20240726 | 123100 | 2418059300 | 4510 | 4510 | 4510 | 4505 | 685 |
| 396 | 20240726 | 123000 | 2414972810 | 4510 | 4510 | 4510 | 4510 | 411 |
| 397 | 20240726 | 122900 | 2413119200 | 4505 | 4505 | 4510 | 4500 | 2239 |
| 398 | 20240726 | 122800 | 2403033205 | 4510 | 4505 | 4510 | 4500 | 457 |
| 399 | 20240726 | 122700 | 2400975760 | 4510 | 4510 | 4510 | 4510 | 662 |
| 400 | 20240726 | 122600 | 2397990140 | 4510 | 4510 | 4510 | 4510 | 177 |
| 401 | 20240726 | 122500 | 2397191870 | 4505 | 4505 | 4510 | 4505 | 949 |
| 402 | 20240726 | 122400 | 2392916280 | 4505 | 4505 | 4505 | 4500 | 392 |
| 403 | 20240726 | 122300 | 2391150325 | 4505 | 4505 | 4505 | 4500 | 144 |
| 404 | 20240726 | 122200 | 2390501715 | 4505 | 4505 | 4505 | 4500 | 481 |
| 405 | 20240726 | 122100 | 2388336310 | 4505 | 4505 | 4505 | 4505 | 425 |
| 406 | 20240726 | 122000 | 2386421685 | 4500 | 4505 | 4505 | 4500 | 152 |
| 407 | 20240726 | 121900 | 2385736975 | 4500 | 4500 | 4505 | 4500 | 2665 |
| 408 | 20240726 | 121800 | 2373732190 | 4505 | 4500 | 4505 | 4500 | 235 |
| 409 | 20240726 | 121700 | 2372673560 | 4505 | 4505 | 4505 | 4505 | 206 |
| 410 | 20240726 | 121600 | 2371745530 | 4505 | 4500 | 4505 | 4500 | 2722 |
| 411 | 20240726 | 121500 | 2359494805 | 4495 | 4495 | 4500 | 4495 | 892 |
| 412 | 20240726 | 121400 | 2355484790 | 4495 | 4495 | 4500 | 4495 | 363 |
| 413 | 20240726 | 121300 | 2353852540 | 4495 | 4500 | 4500 | 4495 | 506 |
| 414 | 20240726 | 121200 | 2351576010 | 4495 | 4500 | 4500 | 4495 | 552 |
| 415 | 20240726 | 121100 | 2349092890 | 4500 | 4505 | 4505 | 4495 | 1134 |
| 416 | 20240726 | 121000 | 2343990780 | 4505 | 4505 | 4505 | 4500 | 450 |
| 417 | 20240726 | 120900 | 2341963620 | 4505 | 4505 | 4505 | 4505 | 340 |
| 418 | 20240726 | 120800 | 2340431920 | 4505 | 4505 | 4510 | 4505 | 1204 |
| 419 | 20240726 | 120700 | 2335007895 | 4505 | 4510 | 4510 | 4505 | 417 |
| 420 | 20240726 | 120600 | 2333127380 | 4505 | 4510 | 4510 | 4505 | 166 |
| 421 | 20240726 | 120500 | 2332379070 | 4510 | 4510 | 4510 | 4505 | 1013 |
| 422 | 20240726 | 120400 | 2327813530 | 4510 | 4510 | 4510 | 4510 | 1446 |
| 423 | 20240726 | 120300 | 2321292070 | 4510 | 4510 | 4510 | 4510 | 106 |
| 424 | 20240726 | 120200 | 2320814010 | 4510 | 4515 | 4515 | 4505 | 1536 |
| 425 | 20240726 | 120100 | 2313890865 | 4515 | 4505 | 4515 | 4505 | 7753 |
| 426 | 20240726 | 120000 | 2278934525 | 4500 | 4500 | 4505 | 4500 | 336 |
| 427 | 20240726 | 115900 | 2277422090 | 4505 | 4505 | 4505 | 4505 | 410 |
| 428 | 20240726 | 115800 | 2275575040 | 4505 | 4500 | 4505 | 4500 | 783 |
| 429 | 20240726 | 115700 | 2272050795 | 4500 | 4500 | 4505 | 4500 | 1047 |
| 430 | 20240726 | 115600 | 2267339285 | 4500 | 4500 | 4500 | 4500 | 1073 |
| 431 | 20240726 | 115500 | 2262510785 | 4500 | 4495 | 4500 | 4495 | 118 |
| 432 | 20240726 | 115400 | 2261979815 | 4500 | 4500 | 4500 | 4495 | 235 |
| 433 | 20240726 | 115300 | 2260923065 | 4500 | 4495 | 4500 | 4490 | 4251 |
| 434 | 20240726 | 115200 | 2241830625 | 4495 | 4505 | 4510 | 4495 | 7792 |
| 435 | 20240726 | 115100 | 2206775860 | 4510 | 4510 | 4510 | 4505 | 626 |
| 436 | 20240726 | 115000 | 2203953465 | 4510 | 4510 | 4510 | 4510 | 81 |
| 437 | 20240726 | 114900 | 2203588155 | 4510 | 4510 | 4515 | 4505 | 3995 |
| 438 | 20240726 | 114800 | 2185590355 | 4510 | 4515 | 4515 | 4505 | 701 |
| 439 | 20240726 | 114700 | 2182427905 | 4515 | 4515 | 4515 | 4510 | 394 |
| 440 | 20240726 | 114600 | 2180650315 | 4510 | 4510 | 4515 | 4510 | 1177 |
| 441 | 20240726 | 114500 | 2175341520 | 4510 | 4510 | 4515 | 4510 | 1319 |
| 442 | 20240726 | 114400 | 2169391855 | 4510 | 4515 | 4515 | 4510 | 596 |
| 443 | 20240726 | 114300 | 2166703050 | 4515 | 4515 | 4515 | 4510 | 270 |
| 444 | 20240726 | 114200 | 2165484560 | 4510 | 4515 | 4515 | 4510 | 423 |
| 445 | 20240726 | 114100 | 2163574720 | 4515 | 4515 | 4515 | 4515 | 74 |
| 446 | 20240726 | 114000 | 2163240610 | 4515 | 4515 | 4515 | 4505 | 124 |
| 447 | 20240726 | 113900 | 2162680790 | 4515 | 4515 | 4515 | 4510 | 1069 |
| 448 | 20240726 | 113800 | 2157857415 | 4515 | 4515 | 4515 | 4510 | 591 |
| 449 | 20240726 | 113700 | 2155191065 | 4510 | 4515 | 4515 | 4510 | 410 |
| 450 | 20240726 | 113600 | 2153339975 | 4515 | 4520 | 4520 | 4510 | 176 |
| 451 | 20240726 | 113500 | 2152545590 | 4515 | 4510 | 4520 | 4510 | 1152 |
| 452 | 20240726 | 113400 | 2147344040 | 4515 | 4515 | 4520 | 4510 | 7679 |
| 453 | 20240726 | 113300 | 2112659370 | 4515 | 4500 | 4515 | 4500 | 7933 |
| 454 | 20240726 | 113200 | 2076923790 | 4500 | 4495 | 4500 | 4495 | 2136 |
| 455 | 20240726 | 113100 | 2067321790 | 4500 | 4495 | 4500 | 4495 | 648 |
| 456 | 20240726 | 113000 | 2064406790 | 4500 | 4495 | 4505 | 4495 | 3440 |
| 457 | 20240726 | 112900 | 2048929185 | 4500 | 4500 | 4500 | 4495 | 1526 |
| 458 | 20240726 | 112800 | 2042064685 | 4500 | 4505 | 4505 | 4500 | 4085 |
| 459 | 20240726 | 112700 | 2023679565 | 4505 | 4505 | 4510 | 4500 | 3730 |
| 460 | 20240726 | 112600 | 2006875915 | 4505 | 4500 | 4505 | 4500 | 50 |
| 461 | 20240726 | 112500 | 2006650815 | 4505 | 4500 | 4505 | 4500 | 2169 |
| 462 | 20240726 | 112400 | 1996888785 | 4495 | 4500 | 4500 | 4495 | 1105 |
| 463 | 20240726 | 112300 | 1991920675 | 4500 | 4495 | 4500 | 4495 | 1649 |
| 464 | 20240726 | 112200 | 1984506180 | 4495 | 4505 | 4505 | 4495 | 965 |
| 465 | 20240726 | 112100 | 1980163555 | 4500 | 4505 | 4505 | 4500 | 549 |
| 466 | 20240726 | 112000 | 1977692600 | 4505 | 4495 | 4505 | 4495 | 3089 |
| 467 | 20240726 | 111900 | 1963788845 | 4500 | 4490 | 4500 | 4490 | 4639 |
| 468 | 20240726 | 111800 | 1942944330 | 4490 | 4490 | 4490 | 4485 | 113 |
| 469 | 20240726 | 111700 | 1942437065 | 4490 | 4490 | 4495 | 4485 | 1276 |
| 470 | 20240726 | 111600 | 1936709945 | 4490 | 4490 | 4490 | 4485 | 3263 |
| 471 | 20240726 | 111500 | 1922061055 | 4485 | 4485 | 4490 | 4480 | 4678 |
| 472 | 20240726 | 111400 | 1901082090 | 4485 | 4485 | 4485 | 4480 | 391 |
| 473 | 20240726 | 111300 | 1899328655 | 4485 | 4485 | 4485 | 4480 | 738 |
| 474 | 20240726 | 111200 | 1896020480 | 4485 | 4485 | 4485 | 4485 | 281 |
| 475 | 20240726 | 111100 | 1894760195 | 4485 | 4485 | 4485 | 4480 | 554 |
| 476 | 20240726 | 111000 | 1892276005 | 4480 | 4480 | 4485 | 4475 | 2533 |
| 477 | 20240726 | 110900 | 1880929880 | 4475 | 4485 | 4490 | 4475 | 2176 |
| 478 | 20240726 | 110800 | 1871177350 | 4490 | 4485 | 4490 | 4485 | 822 |
| 479 | 20240726 | 110700 | 1867489975 | 4490 | 4475 | 4490 | 4475 | 9291 |
| 480 | 20240726 | 110600 | 1825855690 | 4480 | 4475 | 4480 | 4470 | 982 |
| 481 | 20240726 | 110500 | 1821459750 | 4475 | 4480 | 4480 | 4475 | 2398 |
| 482 | 20240726 | 110400 | 1810725635 | 4480 | 4480 | 4480 | 4475 | 402 |
| 483 | 20240726 | 110300 | 1808925175 | 4480 | 4475 | 4480 | 4470 | 3777 |
| 484 | 20240726 | 110200 | 1792033105 | 4470 | 4470 | 4475 | 4470 | 591 |
| 485 | 20240726 | 110100 | 1789390875 | 4475 | 4475 | 4475 | 4470 | 237 |
| 486 | 20240726 | 110000 | 1788330970 | 4475 | 4475 | 4475 | 4470 | 809 |
| 487 | 20240726 | 105900 | 1784712520 | 4475 | 4475 | 4475 | 4475 | 277 |
| 488 | 20240726 | 105800 | 1783472945 | 4475 | 4480 | 4480 | 4475 | 126 |
| 489 | 20240726 | 105700 | 1782908610 | 4480 | 4470 | 4480 | 4470 | 9281 |
| 490 | 20240726 | 105600 | 1741407150 | 4470 | 4470 | 4470 | 4460 | 501 |
| 491 | 20240726 | 105500 | 1739169655 | 4470 | 4465 | 4470 | 4465 | 511 |
| 492 | 20240726 | 105400 | 1736885675 | 4465 | 4465 | 4470 | 4465 | 762 |
| 493 | 20240726 | 105300 | 1733482825 | 4465 | 4465 | 4470 | 4465 | 2403 |
| 494 | 20240726 | 105200 | 1722748115 | 4465 | 4465 | 4470 | 4465 | 2406 |
| 495 | 20240726 | 105100 | 1712004115 | 4470 | 4455 | 4470 | 4450 | 9396 |
| 496 | 20240726 | 105000 | 1670073670 | 4460 | 4455 | 4460 | 4455 | 885 |
| 497 | 20240726 | 104900 | 1666130595 | 4460 | 4460 | 4460 | 4455 | 1456 |
| 498 | 20240726 | 104800 | 1659641790 | 4460 | 4455 | 4460 | 4455 | 964 |
| 499 | 20240726 | 104700 | 1655346730 | 4455 | 4455 | 4460 | 4455 | 967 |
| 500 | 20240726 | 104600 | 1651038265 | 4455 | 4460 | 4460 | 4455 | 3434 |
| 501 | 20240726 | 104500 | 1635737245 | 4460 | 4455 | 4460 | 4450 | 854 |
| 502 | 20240726 | 104400 | 1631932715 | 4460 | 4450 | 4460 | 4450 | 2508 |
| 503 | 20240726 | 104300 | 1620759720 | 4455 | 4445 | 4455 | 4445 | 5721 |
| 504 | 20240726 | 104200 | 1595322480 | 4450 | 4445 | 4450 | 4440 | 8253 |
| 505 | 20240726 | 104100 | 1558612420 | 4445 | 4450 | 4450 | 4445 | 863 |
| 506 | 20240726 | 104000 | 1554774265 | 4445 | 4445 | 4445 | 4445 | 728 |
| 507 | 20240726 | 103900 | 1551538305 | 4445 | 4435 | 4450 | 4435 | 24990 |
| 508 | 20240726 | 103800 | 1440583835 | 4435 | 4435 | 4435 | 4430 | 903 |
| 509 | 20240726 | 103700 | 1436579445 | 4435 | 4435 | 4435 | 4435 | 49 |
| 510 | 20240726 | 103600 | 1436362130 | 4435 | 4435 | 4435 | 4430 | 134 |
| 511 | 20240726 | 103500 | 1435768500 | 4430 | 4435 | 4435 | 4430 | 327 |
| 512 | 20240726 | 103400 | 1434318610 | 4435 | 4435 | 4435 | 4425 | 4859 |
| 513 | 20240726 | 103300 | 1412806750 | 4435 | 4440 | 4440 | 4435 | 1921 |
| 514 | 20240726 | 103200 | 1404278955 | 4440 | 4430 | 4440 | 4430 | 820 |
| 515 | 20240726 | 103100 | 1400644330 | 4430 | 4430 | 4435 | 4430 | 33 |
| 516 | 20240726 | 103000 | 1400498135 | 4425 | 4435 | 4435 | 4425 | 7437 |
| 517 | 20240726 | 102900 | 1367555800 | 4435 | 4440 | 4440 | 4435 | 1366 |
| 518 | 20240726 | 102800 | 1361497475 | 4440 | 4435 | 4440 | 4435 | 551 |
| 519 | 20240726 | 102700 | 1359053785 | 4435 | 4435 | 4435 | 4435 | 2368 |
| 520 | 20240726 | 102600 | 1348551705 | 4435 | 4435 | 4440 | 4435 | 403 |
| 521 | 20240726 | 102500 | 1346764140 | 4435 | 4435 | 4435 | 4435 | 658 |
| 522 | 20240726 | 102400 | 1343845910 | 4435 | 4435 | 4435 | 4435 | 112 |
| 523 | 20240726 | 102300 | 1343349190 | 4435 | 4435 | 4435 | 4430 | 194 |
| 524 | 20240726 | 102200 | 1342489010 | 4435 | 4440 | 4445 | 4435 | 6298 |
| 525 | 20240726 | 102100 | 1314551210 | 4445 | 4435 | 4445 | 4435 | 1474 |
| 526 | 20240726 | 102000 | 1308004475 | 4435 | 4435 | 4440 | 4435 | 750 |
| 527 | 20240726 | 101900 | 1304678210 | 4440 | 4440 | 4440 | 4435 | 2627 |
| 528 | 20240726 | 101800 | 1293014385 | 4435 | 4430 | 4440 | 4430 | 1756 |
| 529 | 20240726 | 101700 | 1285228935 | 4430 | 4440 | 4440 | 4430 | 4506 |
| 530 | 20240726 | 101600 | 1265253280 | 4440 | 4440 | 4440 | 4440 | 869 |
| 531 | 20240726 | 101500 | 1261394920 | 4435 | 4440 | 4440 | 4435 | 778 |
| 532 | 20240726 | 101400 | 1257940845 | 4440 | 4435 | 4440 | 4435 | 47 |
| 533 | 20240726 | 101300 | 1257732375 | 4440 | 4440 | 4440 | 4440 | 599 |
| 534 | 20240726 | 101200 | 1255072815 | 4440 | 4440 | 4440 | 4440 | 294 |
| 535 | 20240726 | 101100 | 1253767455 | 4440 | 4440 | 4440 | 4435 | 982 |
| 536 | 20240726 | 101000 | 1249407740 | 4440 | 4440 | 4440 | 4440 | 522 |
| 537 | 20240726 | 100900 | 1247090060 | 4435 | 4440 | 4440 | 4435 | 1022 |
| 538 | 20240726 | 100800 | 1242556875 | 4440 | 4435 | 4440 | 4435 | 693 |
| 539 | 20240726 | 100700 | 1239483415 | 4435 | 4440 | 4440 | 4435 | 1171 |
| 540 | 20240726 | 100600 | 1234287610 | 4440 | 4435 | 4440 | 4435 | 819 |
| 541 | 20240726 | 100500 | 1230655335 | 4435 | 4435 | 4435 | 4430 | 627 |
| 542 | 20240726 | 100400 | 1227876965 | 4435 | 4430 | 4435 | 4430 | 281 |
| 543 | 20240726 | 100300 | 1226632115 | 4435 | 4420 | 4435 | 4420 | 3409 |
| 544 | 20240726 | 100200 | 1211551950 | 4415 | 4425 | 4430 | 4415 | 2067 |
| 545 | 20240726 | 100100 | 1202423270 | 4430 | 4420 | 4435 | 4420 | 2810 |
| 546 | 20240726 | 100000 | 1189987755 | 4420 | 4425 | 4425 | 4420 | 418 |
| 547 | 20240726 | 095900 | 1188140180 | 4425 | 4420 | 4425 | 4410 | 2380 |
| 548 | 20240726 | 095800 | 1177636505 | 4415 | 4420 | 4420 | 4415 | 2723 |
| 549 | 20240726 | 095700 | 1165610320 | 4425 | 4420 | 4425 | 4415 | 845 |
| 550 | 20240726 | 095600 | 1161877405 | 4420 | 4420 | 4420 | 4415 | 325 |
| 551 | 20240726 | 095500 | 1160441115 | 4420 | 4420 | 4420 | 4415 | 597 |
| 552 | 20240726 | 095400 | 1157804655 | 4420 | 4415 | 4425 | 4415 | 2267 |
| 553 | 20240726 | 095300 | 1147790695 | 4415 | 4410 | 4415 | 4405 | 2779 |
| 554 | 20240726 | 095200 | 1135541630 | 4410 | 4405 | 4410 | 4405 | 414 |
| 555 | 20240726 | 095100 | 1133717640 | 4405 | 4400 | 4405 | 4400 | 2643 |
| 556 | 20240726 | 095000 | 1122077440 | 4400 | 4405 | 4405 | 4390 | 32897 |
| 557 | 20240726 | 094900 | 977433110 | 4405 | 4410 | 4410 | 4405 | 1266 |
| 558 | 20240726 | 094800 | 971855865 | 4410 | 4405 | 4410 | 4405 | 2126 |
| 559 | 20240726 | 094700 | 962490830 | 4405 | 4410 | 4410 | 4400 | 6095 |
| 560 | 20240726 | 094600 | 935652540 | 4410 | 4415 | 4415 | 4400 | 9074 |
| 561 | 20240726 | 094500 | 895700860 | 4415 | 4405 | 4415 | 4405 | 1028 |
| 562 | 20240726 | 094400 | 891169370 | 4400 | 4400 | 4415 | 4400 | 9144 |
| 563 | 20240726 | 094300 | 850933880 | 4405 | 4415 | 4420 | 4400 | 15078 |
| 564 | 20240726 | 094200 | 784531735 | 4415 | 4425 | 4425 | 4410 | 3596 |
| 565 | 20240726 | 094100 | 768649875 | 4420 | 4430 | 4445 | 4420 | 4484 |
| 566 | 20240726 | 094000 | 748776535 | 4430 | 4430 | 4430 | 4425 | 258 |
| 567 | 20240726 | 093900 | 747634225 | 4425 | 4415 | 4430 | 4410 | 7461 |
| 568 | 20240726 | 093800 | 714677955 | 4415 | 4420 | 4420 | 4405 | 10845 |
| 569 | 20240726 | 093700 | 666815065 | 4420 | 4425 | 4430 | 4415 | 2515 |
| 570 | 20240726 | 093600 | 655696490 | 4425 | 4425 | 4425 | 4420 | 4426 |
| 571 | 20240726 | 093500 | 636118940 | 4425 | 4435 | 4435 | 4420 | 5843 |
| 572 | 20240726 | 093400 | 610273155 | 4430 | 4440 | 4450 | 4430 | 5629 |
| 573 | 20240726 | 093300 | 585320870 | 4435 | 4440 | 4440 | 4435 | 4937 |
| 574 | 20240726 | 093200 | 563421850 | 4440 | 4450 | 4450 | 4435 | 7404 |
| 575 | 20240726 | 093100 | 530540485 | 4450 | 4450 | 4455 | 4450 | 1992 |
| 576 | 20240726 | 093000 | 521676080 | 4450 | 4450 | 4450 | 4450 | 1929 |
| 577 | 20240726 | 092900 | 513092030 | 4445 | 4450 | 4450 | 4445 | 3413 |
| 578 | 20240726 | 092800 | 497920060 | 4450 | 4445 | 4450 | 4445 | 5360 |
| 579 | 20240726 | 092700 | 474087310 | 4445 | 4450 | 4455 | 4440 | 7127 |
| 580 | 20240726 | 092600 | 442415950 | 4455 | 4455 | 4460 | 4450 | 4569 |
| 581 | 20240726 | 092500 | 422072410 | 4460 | 4460 | 4460 | 4460 | 138 |
| 582 | 20240726 | 092400 | 421456930 | 4460 | 4455 | 4465 | 4445 | 10887 |
| 583 | 20240726 | 092300 | 372997800 | 4455 | 4470 | 4470 | 4455 | 8587 |
| 584 | 20240726 | 092200 | 334727315 | 4465 | 4475 | 4475 | 4465 | 3009 |
| 585 | 20240726 | 092100 | 321276735 | 4470 | 4465 | 4470 | 4460 | 3208 |
| 586 | 20240726 | 092000 | 306942345 | 4465 | 4465 | 4465 | 4465 | 121 |
| 587 | 20240726 | 091900 | 306402080 | 4465 | 4470 | 4470 | 4455 | 3386 |
| 588 | 20240726 | 091800 | 291300310 | 4470 | 4460 | 4470 | 4455 | 1586 |
| 589 | 20240726 | 091700 | 284224240 | 4460 | 4460 | 4460 | 4455 | 8379 |
| 590 | 20240726 | 091600 | 246879955 | 4460 | 4470 | 4475 | 4460 | 5183 |
| 591 | 20240726 | 091500 | 223742945 | 4470 | 4475 | 4475 | 4470 | 1415 |
| 592 | 20240726 | 091400 | 217415390 | 4475 | 4475 | 4475 | 4470 | 650 |
| 593 | 20240726 | 091300 | 214509820 | 4470 | 4490 | 4490 | 4470 | 2986 |
| 594 | 20240726 | 091200 | 201133700 | 4495 | 4490 | 4495 | 4490 | 1362 |
| 595 | 20240726 | 091100 | 195018315 | 4490 | 4475 | 4495 | 4475 | 4201 |
| 596 | 20240726 | 091000 | 176184925 | 4475 | 4480 | 4480 | 4475 | 19 |
| 597 | 20240726 | 090900 | 176099830 | 4480 | 4475 | 4480 | 4475 | 1017 |
| 598 | 20240726 | 090800 | 171548730 | 4475 | 4470 | 4475 | 4460 | 5524 |
| 599 | 20240726 | 090700 | 146873010 | 4460 | 4475 | 4475 | 4455 | 7725 |
| 600 | 20240726 | 090600 | 112377485 | 4475 | 4480 | 4500 | 4475 | 10128 |
| 601 | 20240726 | 090500 | 66922945 | 4485 | 4485 | 4485 | 4475 | 301 |
| 602 | 20240726 | 090400 | 65574445 | 4485 | 4485 | 4485 | 4480 | 5103 |
| 603 | 20240726 | 090300 | 42700820 | 4485 | 4485 | 4485 | 4480 | 375 |
| 604 | 20240726 | 090200 | 41020740 | 4485 | 4475 | 4485 | 4475 | 1095 |
| 605 | 20240726 | 090100 | 36118715 | 4480 | 4490 | 4490 | 4475 | 1219 |
| 606 | 20240726 | 090000 | 30660160 | 4495 | 4500 | 4505 | 4475 | 6818 |