30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 3 | 20240823 | 190200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240823 | 190100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240823 | 190000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240823 | 185900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240823 | 185800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240823 | 185700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240823 | 185600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240823 | 185500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240823 | 185400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240823 | 185300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240823 | 185200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240823 | 185100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240823 | 185000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240823 | 184900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240823 | 184800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240823 | 184700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240823 | 184600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240823 | 184500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240823 | 184400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240823 | 184300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240823 | 184200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240823 | 184100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240823 | 184000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240823 | 183900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240823 | 183800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240823 | 183700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240823 | 183600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240823 | 183500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240823 | 183400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240823 | 183300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 33 | 20240823 | 183200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240823 | 183100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240823 | 183000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240823 | 182900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240823 | 182800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240823 | 182700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240823 | 182600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240823 | 182500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240823 | 182400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240823 | 182300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240823 | 182200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240823 | 182100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240823 | 182000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240823 | 181900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240823 | 181800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240823 | 181700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240823 | 181600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240823 | 181500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240823 | 181400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240823 | 181300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240823 | 181200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240823 | 181100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240823 | 181000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240823 | 180900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240823 | 180800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240823 | 180700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240823 | 180600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240823 | 180500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240823 | 180400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240823 | 180300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 63 | 20240823 | 180200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240823 | 180100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240823 | 180000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240823 | 175900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240823 | 175800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240823 | 175700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240823 | 175600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240823 | 175500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240823 | 175400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240823 | 175300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240823 | 175200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240823 | 175100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240823 | 175000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240823 | 174900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240823 | 174800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240823 | 174700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240823 | 174600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240823 | 174500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240823 | 174400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240823 | 174300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240823 | 174200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240823 | 174100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240823 | 174000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240823 | 173900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240823 | 173800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240823 | 173700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240823 | 173600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240823 | 173500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240823 | 173400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240823 | 173300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 93 | 20240823 | 173200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240823 | 173100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240823 | 173000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240823 | 172900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240823 | 172800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240823 | 172700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240823 | 172600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240823 | 172500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240823 | 172400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240823 | 172300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240823 | 172200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240823 | 172100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240823 | 172000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240823 | 171900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240823 | 171800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240823 | 171700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240823 | 171600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240823 | 171500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240823 | 171400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240823 | 171300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240823 | 171200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240823 | 171100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240823 | 171000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240823 | 170900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240823 | 170800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240823 | 170700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240823 | 170600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240823 | 170500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240823 | 170400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240823 | 170300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 123 | 20240823 | 170200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240823 | 170100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240823 | 170000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240823 | 165900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240823 | 165800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240823 | 165700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240823 | 165600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240823 | 165500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240823 | 165400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240823 | 165300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240823 | 165200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240823 | 165100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240823 | 165000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240823 | 164900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240823 | 164800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240823 | 164700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240823 | 164600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240823 | 164500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240823 | 164400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240823 | 164300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240823 | 164200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240823 | 164100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240823 | 164000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240823 | 163900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240823 | 163800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240823 | 163700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240823 | 163600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240823 | 163500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240823 | 163400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240823 | 163300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 153 | 20240823 | 163200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240823 | 163100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240823 | 163000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240823 | 162900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240823 | 162800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240823 | 162700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240823 | 162600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240823 | 162500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240823 | 162400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240823 | 162300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240823 | 162200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240823 | 162100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240823 | 162000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240823 | 161900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240823 | 161800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240823 | 161700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240823 | 161600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240823 | 161500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240823 | 161400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240823 | 161300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240823 | 161200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240823 | 161100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240823 | 161000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240823 | 160900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240823 | 160800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240823 | 160700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240823 | 160600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240823 | 160500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240823 | 160400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240823 | 160300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 183 | 20240823 | 160200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240823 | 160100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240823 | 160000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240823 | 155900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240823 | 155800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240823 | 155700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240823 | 155600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240823 | 155500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240823 | 155400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240823 | 155300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240823 | 155200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240823 | 155100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240823 | 155000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240823 | 154900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240823 | 154800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240823 | 154700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240823 | 154600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240823 | 154500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240823 | 154400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240823 | 154300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240823 | 154200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240823 | 154100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240823 | 154000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240823 | 153900 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240823 | 153800 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240823 | 153700 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240823 | 153600 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240823 | 153500 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240823 | 153400 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240823 | 153300 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 213 | 20240823 | 153200 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240823 | 153100 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240823 | 153000 | 5666582595 | 4110 | 4110 | 4110 | 4110 | 45411 |
| 216 | 20240823 | 152900 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 217 | 20240823 | 152800 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20240823 | 152700 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 219 | 20240823 | 152600 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 220 | 20240823 | 152500 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 221 | 20240823 | 152400 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20240823 | 152300 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 223 | 20240823 | 152200 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20240823 | 152100 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20240823 | 152000 | 5479943385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20240823 | 151900 | 5479943385 | 4105 | 4105 | 4110 | 4100 | 3597 |
| 227 | 20240823 | 151800 | 5465164775 | 4105 | 4100 | 4110 | 4090 | 6668 |
| 228 | 20240823 | 151700 | 5437808275 | 4105 | 4100 | 4105 | 4100 | 3389 |
| 229 | 20240823 | 151600 | 5423904505 | 4100 | 4100 | 4100 | 4100 | 913 |
| 230 | 20240823 | 151500 | 5420161205 | 4105 | 4095 | 4105 | 4095 | 1265 |
| 231 | 20240823 | 151400 | 5414971290 | 4105 | 4095 | 4105 | 4095 | 8983 |
| 232 | 20240823 | 151300 | 5378162440 | 4100 | 4095 | 4100 | 4095 | 987 |
| 233 | 20240823 | 151200 | 5374118305 | 4095 | 4095 | 4105 | 4095 | 988 |
| 234 | 20240823 | 151100 | 5370069030 | 4095 | 4100 | 4110 | 4095 | 8594 |
| 235 | 20240823 | 151000 | 5334824720 | 4100 | 4110 | 4110 | 4100 | 949 |
| 236 | 20240823 | 150900 | 5330928980 | 4105 | 4105 | 4110 | 4095 | 5754 |
| 237 | 20240823 | 150800 | 5307308300 | 4105 | 4100 | 4105 | 4100 | 2263 |
| 238 | 20240823 | 150700 | 5298027570 | 4105 | 4110 | 4110 | 4095 | 1869 |
| 239 | 20240823 | 150600 | 5290360160 | 4110 | 4105 | 4110 | 4100 | 1701 |
| 240 | 20240823 | 150500 | 5283375170 | 4105 | 4105 | 4110 | 4100 | 1822 |
| 241 | 20240823 | 150400 | 5275893205 | 4110 | 4110 | 4110 | 4105 | 1227 |
| 242 | 20240823 | 150300 | 5270855305 | 4110 | 4110 | 4110 | 4095 | 9581 |
| 243 | 20240823 | 150200 | 5231555360 | 4110 | 4110 | 4110 | 4100 | 3662 |
| 244 | 20240823 | 150100 | 5216522700 | 4110 | 4105 | 4110 | 4100 | 3812 |
| 245 | 20240823 | 150000 | 5200868120 | 4110 | 4115 | 4115 | 4100 | 8999 |
| 246 | 20240823 | 145900 | 5163919445 | 4110 | 4110 | 4115 | 4105 | 1842 |
| 247 | 20240823 | 145800 | 5156348600 | 4110 | 4110 | 4115 | 4110 | 2262 |
| 248 | 20240823 | 145700 | 5147048240 | 4110 | 4110 | 4110 | 4105 | 2172 |
| 249 | 20240823 | 145600 | 5138123740 | 4110 | 4105 | 4110 | 4105 | 1907 |
| 250 | 20240823 | 145500 | 5130289600 | 4110 | 4110 | 4110 | 4105 | 2611 |
| 251 | 20240823 | 145400 | 5119561525 | 4110 | 4110 | 4115 | 4110 | 3140 |
| 252 | 20240823 | 145300 | 5106652600 | 4115 | 4115 | 4115 | 4110 | 1651 |
| 253 | 20240823 | 145200 | 5099862770 | 4110 | 4115 | 4115 | 4100 | 4802 |
| 254 | 20240823 | 145100 | 5080128920 | 4115 | 4110 | 4115 | 4100 | 1239 |
| 255 | 20240823 | 145000 | 5075036105 | 4115 | 4115 | 4115 | 4100 | 2325 |
| 256 | 20240823 | 144900 | 5065478535 | 4110 | 4115 | 4115 | 4100 | 3064 |
| 257 | 20240823 | 144800 | 5052887035 | 4115 | 4115 | 4115 | 4110 | 6115 |
| 258 | 20240823 | 144700 | 5027748565 | 4110 | 4115 | 4115 | 4110 | 1899 |
| 259 | 20240823 | 144600 | 5019937810 | 4115 | 4115 | 4115 | 4110 | 1404 |
| 260 | 20240823 | 144500 | 5014162770 | 4115 | 4115 | 4115 | 4110 | 2174 |
| 261 | 20240823 | 144400 | 5005219755 | 4115 | 4115 | 4115 | 4110 | 2075 |
| 262 | 20240823 | 144300 | 4996684315 | 4115 | 4110 | 4115 | 4100 | 1304 |
| 263 | 20240823 | 144200 | 4991329090 | 4115 | 4115 | 4115 | 4105 | 3042 |
| 264 | 20240823 | 144100 | 4978832185 | 4115 | 4120 | 4120 | 4110 | 1342 |
| 265 | 20240823 | 144000 | 4973311700 | 4120 | 4115 | 4120 | 4110 | 1700 |
| 266 | 20240823 | 143900 | 4966314110 | 4120 | 4120 | 4120 | 4110 | 1664 |
| 267 | 20240823 | 143800 | 4959464340 | 4110 | 4120 | 4120 | 4110 | 1821 |
| 268 | 20240823 | 143700 | 4951970910 | 4120 | 4120 | 4120 | 4115 | 2143 |
| 269 | 20240823 | 143600 | 4943142985 | 4125 | 4120 | 4125 | 4115 | 6567 |
| 270 | 20240823 | 143500 | 4916070990 | 4120 | 4120 | 4120 | 4115 | 1539 |
| 271 | 20240823 | 143400 | 4909734480 | 4115 | 4115 | 4125 | 4115 | 1716 |
| 272 | 20240823 | 143300 | 4902663230 | 4120 | 4125 | 4125 | 4115 | 1594 |
| 273 | 20240823 | 143200 | 4896093110 | 4125 | 4125 | 4125 | 4120 | 2444 |
| 274 | 20240823 | 143100 | 4886016875 | 4125 | 4115 | 4125 | 4115 | 4135 |
| 275 | 20240823 | 143000 | 4868981320 | 4110 | 4120 | 4120 | 4110 | 2297 |
| 276 | 20240823 | 142900 | 4859526495 | 4110 | 4115 | 4120 | 4110 | 13730 |
| 277 | 20240823 | 142800 | 4803037840 | 4115 | 4110 | 4115 | 4095 | 3019 |
| 278 | 20240823 | 142700 | 4790629310 | 4110 | 4110 | 4110 | 4095 | 1415 |
| 279 | 20240823 | 142600 | 4784821675 | 4110 | 4110 | 4110 | 4095 | 6411 |
| 280 | 20240823 | 142500 | 4758501025 | 4095 | 4110 | 4110 | 4095 | 1918 |
| 281 | 20240823 | 142400 | 4750627365 | 4105 | 4105 | 4110 | 4100 | 7426 |
| 282 | 20240823 | 142300 | 4720142090 | 4110 | 4105 | 4110 | 4100 | 1307 |
| 283 | 20240823 | 142200 | 4714775390 | 4100 | 4110 | 4110 | 4100 | 1337 |
| 284 | 20240823 | 142100 | 4709285140 | 4100 | 4110 | 4110 | 4100 | 1369 |
| 285 | 20240823 | 142000 | 4703663175 | 4100 | 4105 | 4110 | 4100 | 1454 |
| 286 | 20240823 | 141900 | 4697691895 | 4110 | 4100 | 4110 | 4100 | 674 |
| 287 | 20240823 | 141800 | 4694927530 | 4110 | 4110 | 4110 | 4100 | 2160 |
| 288 | 20240823 | 141700 | 4686053365 | 4110 | 4110 | 4110 | 4095 | 702 |
| 289 | 20240823 | 141600 | 4683172715 | 4105 | 4110 | 4110 | 4105 | 2612 |
| 290 | 20240823 | 141500 | 4672446030 | 4110 | 4095 | 4110 | 4090 | 1951 |
| 291 | 20240823 | 141400 | 4664443480 | 4100 | 4100 | 4100 | 4090 | 2875 |
| 292 | 20240823 | 141300 | 4652666705 | 4105 | 4095 | 4105 | 4095 | 1319 |
| 293 | 20240823 | 141200 | 4647255950 | 4105 | 4105 | 4105 | 4095 | 4247 |
| 294 | 20240823 | 141100 | 4629836795 | 4100 | 4105 | 4105 | 4100 | 3750 |
| 295 | 20240823 | 141000 | 4614446810 | 4105 | 4100 | 4105 | 4100 | 1059 |
| 296 | 20240823 | 140900 | 4610103285 | 4105 | 4105 | 4105 | 4100 | 1467 |
| 297 | 20240823 | 140800 | 4604083920 | 4105 | 4100 | 4105 | 4100 | 4137 |
| 298 | 20240823 | 140700 | 4587117740 | 4100 | 4095 | 4100 | 4095 | 7480 |
| 299 | 20240823 | 140600 | 4556453370 | 4095 | 4100 | 4100 | 4095 | 1253 |
| 300 | 20240823 | 140500 | 4551318715 | 4100 | 4105 | 4105 | 4100 | 2330 |
| 301 | 20240823 | 140400 | 4541763000 | 4110 | 4105 | 4110 | 4100 | 1713 |
| 302 | 20240823 | 140300 | 4534726370 | 4100 | 4105 | 4110 | 4100 | 3497 |
| 303 | 20240823 | 140200 | 4520372240 | 4100 | 4100 | 4105 | 4095 | 5764 |
| 304 | 20240823 | 140100 | 4496730600 | 4105 | 4105 | 4105 | 4100 | 4425 |
| 305 | 20240823 | 140000 | 4478569075 | 4100 | 4105 | 4105 | 4100 | 621 |
| 306 | 20240823 | 135900 | 4476022305 | 4105 | 4105 | 4105 | 4100 | 2766 |
| 307 | 20240823 | 135800 | 4464675555 | 4100 | 4100 | 4105 | 4100 | 2117 |
| 308 | 20240823 | 135700 | 4455995845 | 4100 | 4105 | 4110 | 4100 | 1829 |
| 309 | 20240823 | 135600 | 4448489000 | 4105 | 4110 | 4110 | 4105 | 1192 |
| 310 | 20240823 | 135500 | 4443592985 | 4110 | 4105 | 4110 | 4105 | 6208 |
| 311 | 20240823 | 135400 | 4418105330 | 4105 | 4105 | 4110 | 4100 | 1454 |
| 312 | 20240823 | 135300 | 4412135175 | 4105 | 4110 | 4115 | 4095 | 7062 |
| 313 | 20240823 | 135200 | 4383159010 | 4110 | 4120 | 4120 | 4110 | 9134 |
| 314 | 20240823 | 135100 | 4345593190 | 4120 | 4120 | 4125 | 4115 | 5786 |
| 315 | 20240823 | 135000 | 4321732930 | 4120 | 4125 | 4130 | 4120 | 2791 |
| 316 | 20240823 | 134900 | 4310221025 | 4120 | 4125 | 4130 | 4120 | 3942 |
| 317 | 20240823 | 134800 | 4293963970 | 4130 | 4125 | 4130 | 4125 | 1005 |
| 318 | 20240823 | 134700 | 4289815755 | 4130 | 4130 | 4130 | 4125 | 2010 |
| 319 | 20240823 | 134600 | 4281521820 | 4130 | 4130 | 4130 | 4125 | 3922 |
| 320 | 20240823 | 134500 | 4265325180 | 4130 | 4140 | 4140 | 4130 | 1675 |
| 321 | 20240823 | 134400 | 4258398465 | 4135 | 4140 | 4140 | 4135 | 1509 |
| 322 | 20240823 | 134300 | 4252155675 | 4140 | 4135 | 4140 | 4130 | 7213 |
| 323 | 20240823 | 134200 | 4222337035 | 4135 | 4130 | 4140 | 4130 | 2845 |
| 324 | 20240823 | 134100 | 4210574820 | 4135 | 4135 | 4140 | 4130 | 7130 |
| 325 | 20240823 | 134000 | 4181099545 | 4135 | 4140 | 4145 | 4135 | 3135 |
| 326 | 20240823 | 133900 | 4168117850 | 4140 | 4145 | 4145 | 4140 | 7339 |
| 327 | 20240823 | 133800 | 4137698730 | 4145 | 4150 | 4150 | 4145 | 545 |
| 328 | 20240823 | 133700 | 4135437515 | 4150 | 4150 | 4150 | 4145 | 266 |
| 329 | 20240823 | 133600 | 4134333815 | 4150 | 4145 | 4150 | 4145 | 5044 |
| 330 | 20240823 | 133500 | 4113410315 | 4145 | 4145 | 4150 | 4140 | 4943 |
| 331 | 20240823 | 133400 | 4092921455 | 4145 | 4145 | 4145 | 4140 | 1194 |
| 332 | 20240823 | 133300 | 4087974325 | 4145 | 4145 | 4145 | 4140 | 1439 |
| 333 | 20240823 | 133200 | 4082009855 | 4145 | 4140 | 4145 | 4140 | 1967 |
| 334 | 20240823 | 133100 | 4073862985 | 4140 | 4145 | 4145 | 4140 | 2247 |
| 335 | 20240823 | 133000 | 4064549730 | 4145 | 4145 | 4145 | 4140 | 1886 |
| 336 | 20240823 | 132900 | 4056734260 | 4145 | 4150 | 4150 | 4145 | 5320 |
| 337 | 20240823 | 132800 | 4034662725 | 4150 | 4145 | 4150 | 4145 | 2459 |
| 338 | 20240823 | 132700 | 4024466490 | 4150 | 4150 | 4150 | 4145 | 1458 |
| 339 | 20240823 | 132600 | 4018418765 | 4145 | 4150 | 4150 | 4145 | 2544 |
| 340 | 20240823 | 132500 | 4007863645 | 4150 | 4145 | 4150 | 4145 | 1273 |
| 341 | 20240823 | 132400 | 4002584745 | 4150 | 4145 | 4150 | 4145 | 2901 |
| 342 | 20240823 | 132300 | 3990555430 | 4140 | 4145 | 4150 | 4140 | 5291 |
| 343 | 20240823 | 132200 | 3968622940 | 4145 | 4145 | 4145 | 4145 | 1024 |
| 344 | 20240823 | 132100 | 3964378460 | 4145 | 4140 | 4145 | 4140 | 2164 |
| 345 | 20240823 | 132000 | 3955415710 | 4145 | 4140 | 4145 | 4135 | 3801 |
| 346 | 20240823 | 131900 | 3939677675 | 4145 | 4150 | 4150 | 4145 | 5909 |
| 347 | 20240823 | 131800 | 3915178810 | 4150 | 4150 | 4155 | 4145 | 4849 |
| 348 | 20240823 | 131700 | 3895057105 | 4145 | 4160 | 4160 | 4145 | 19213 |
| 349 | 20240823 | 131600 | 3815256215 | 4155 | 4155 | 4160 | 4150 | 9437 |
| 350 | 20240823 | 131500 | 3776028480 | 4150 | 4150 | 4155 | 4150 | 5147 |
| 351 | 20240823 | 131400 | 3754646575 | 4150 | 4150 | 4155 | 4150 | 6462 |
| 352 | 20240823 | 131300 | 3727801705 | 4150 | 4155 | 4155 | 4150 | 14500 |
| 353 | 20240823 | 131200 | 3667606755 | 4155 | 4155 | 4155 | 4150 | 2487 |
| 354 | 20240823 | 131100 | 3657274775 | 4155 | 4155 | 4160 | 4150 | 13988 |
| 355 | 20240823 | 131000 | 3599152505 | 4150 | 4150 | 4155 | 4145 | 14299 |
| 356 | 20240823 | 130900 | 3539799535 | 4145 | 4145 | 4150 | 4140 | 8647 |
| 357 | 20240823 | 130800 | 3503940020 | 4145 | 4140 | 4150 | 4135 | 21329 |
| 358 | 20240823 | 130700 | 3415536015 | 4140 | 4135 | 4140 | 4130 | 3286 |
| 359 | 20240823 | 130600 | 3401933065 | 4135 | 4130 | 4135 | 4125 | 10842 |
| 360 | 20240823 | 130500 | 3357112715 | 4130 | 4135 | 4140 | 4115 | 3768 |
| 361 | 20240823 | 130400 | 3341575330 | 4135 | 4135 | 4140 | 4130 | 2230 |
| 362 | 20240823 | 130300 | 3332355380 | 4130 | 4140 | 4150 | 4125 | 14818 |
| 363 | 20240823 | 130200 | 3271006010 | 4140 | 4115 | 4140 | 4115 | 83573 |
| 364 | 20240823 | 130100 | 2926566125 | 4110 | 4110 | 4115 | 4110 | 1133 |
| 365 | 20240823 | 130000 | 2921907165 | 4115 | 4105 | 4115 | 4105 | 7042 |
| 366 | 20240823 | 125900 | 2892975395 | 4110 | 4105 | 4110 | 4105 | 11550 |
| 367 | 20240823 | 125800 | 2845559090 | 4105 | 4105 | 4105 | 4100 | 1203 |
| 368 | 20240823 | 125700 | 2840623890 | 4105 | 4095 | 4105 | 4095 | 2888 |
| 369 | 20240823 | 125600 | 2828779090 | 4095 | 4100 | 4105 | 4095 | 3051 |
| 370 | 20240823 | 125500 | 2816259285 | 4105 | 4100 | 4105 | 4100 | 5078 |
| 371 | 20240823 | 125400 | 2795435980 | 4100 | 4100 | 4100 | 4100 | 985 |
| 372 | 20240823 | 125300 | 2791397480 | 4100 | 4100 | 4100 | 4100 | 637 |
| 373 | 20240823 | 125200 | 2788785780 | 4100 | 4100 | 4100 | 4095 | 1765 |
| 374 | 20240823 | 125100 | 2781550530 | 4100 | 4100 | 4105 | 4100 | 1415 |
| 375 | 20240823 | 125000 | 2775745525 | 4105 | 4105 | 4105 | 4105 | 1357 |
| 376 | 20240823 | 124900 | 2770175040 | 4105 | 4110 | 4110 | 4095 | 2997 |
| 377 | 20240823 | 124800 | 2757875525 | 4110 | 4110 | 4110 | 4105 | 13620 |
| 378 | 20240823 | 124700 | 2701902735 | 4105 | 4110 | 4110 | 4105 | 1275 |
| 379 | 20240823 | 124600 | 2696665355 | 4105 | 4105 | 4110 | 4105 | 12270 |
| 380 | 20240823 | 124500 | 2646245065 | 4110 | 4105 | 4110 | 4105 | 3108 |
| 381 | 20240823 | 124400 | 2633478685 | 4105 | 4110 | 4110 | 4105 | 5203 |
| 382 | 20240823 | 124300 | 2612113010 | 4110 | 4105 | 4110 | 4100 | 9723 |
| 383 | 20240823 | 124200 | 2572214565 | 4110 | 4090 | 4110 | 4090 | 37403 |
| 384 | 20240823 | 124100 | 2418889175 | 4095 | 4090 | 4095 | 4090 | 1479 |
| 385 | 20240823 | 124000 | 2412836550 | 4090 | 4090 | 4090 | 4085 | 3086 |
| 386 | 20240823 | 123900 | 2400214820 | 4090 | 4080 | 4090 | 4080 | 20767 |
| 387 | 20240823 | 123800 | 2315341305 | 4080 | 4080 | 4085 | 4080 | 3913 |
| 388 | 20240823 | 123700 | 2299370545 | 4080 | 4080 | 4080 | 4075 | 9911 |
| 389 | 20240823 | 123600 | 2258941800 | 4080 | 4080 | 4085 | 4080 | 2273 |
| 390 | 20240823 | 123500 | 2249665695 | 4080 | 4080 | 4085 | 4075 | 16094 |
| 391 | 20240823 | 123400 | 2184004045 | 4075 | 4080 | 4080 | 4075 | 7852 |
| 392 | 20240823 | 123300 | 2152004910 | 4075 | 4080 | 4080 | 4075 | 6720 |
| 393 | 20240823 | 123200 | 2124613415 | 4075 | 4070 | 4075 | 4070 | 10338 |
| 394 | 20240823 | 123100 | 2082493905 | 4070 | 4070 | 4075 | 4065 | 1860 |
| 395 | 20240823 | 123000 | 2074921035 | 4070 | 4070 | 4070 | 4070 | 732 |
| 396 | 20240823 | 122900 | 2071941795 | 4070 | 4070 | 4070 | 4070 | 1537 |
| 397 | 20240823 | 122800 | 2065686205 | 4070 | 4070 | 4075 | 4070 | 3199 |
| 398 | 20240823 | 122700 | 2052664140 | 4070 | 4070 | 4075 | 4070 | 3676 |
| 399 | 20240823 | 122600 | 2037699970 | 4070 | 4070 | 4070 | 4070 | 2274 |
| 400 | 20240823 | 122500 | 2028444790 | 4070 | 4065 | 4075 | 4065 | 2858 |
| 401 | 20240823 | 122400 | 2016812955 | 4065 | 4065 | 4070 | 4065 | 1126 |
| 402 | 20240823 | 122300 | 2012230620 | 4070 | 4070 | 4070 | 4065 | 1873 |
| 403 | 20240823 | 122200 | 2004608350 | 4065 | 4070 | 4070 | 4065 | 819 |
| 404 | 20240823 | 122100 | 2001276455 | 4065 | 4065 | 4065 | 4065 | 1740 |
| 405 | 20240823 | 122000 | 1994203355 | 4065 | 4065 | 4065 | 4060 | 1168 |
| 406 | 20240823 | 121900 | 1989457860 | 4065 | 4065 | 4065 | 4065 | 2631 |
| 407 | 20240823 | 121800 | 1978762845 | 4065 | 4070 | 4070 | 4060 | 869 |
| 408 | 20240823 | 121700 | 1975230675 | 4065 | 4065 | 4065 | 4065 | 1895 |
| 409 | 20240823 | 121600 | 1967527500 | 4065 | 4065 | 4070 | 4060 | 3168 |
| 410 | 20240823 | 121500 | 1954649705 | 4070 | 4070 | 4070 | 4065 | 2264 |
| 411 | 20240823 | 121400 | 1945444020 | 4070 | 4065 | 4070 | 4065 | 2778 |
| 412 | 20240823 | 121300 | 1934137565 | 4070 | 4065 | 4070 | 4055 | 29483 |
| 413 | 20240823 | 121200 | 1814228625 | 4070 | 4065 | 4070 | 4065 | 5246 |
| 414 | 20240823 | 121100 | 1792903335 | 4065 | 4070 | 4070 | 4060 | 5654 |
| 415 | 20240823 | 121000 | 1769917045 | 4070 | 4065 | 4070 | 4065 | 259 |
| 416 | 20240823 | 120900 | 1768864010 | 4070 | 4070 | 4070 | 4065 | 629 |
| 417 | 20240823 | 120800 | 1766304530 | 4065 | 4065 | 4065 | 4060 | 1640 |
| 418 | 20240823 | 120700 | 1759639805 | 4065 | 4065 | 4065 | 4060 | 603 |
| 419 | 20240823 | 120600 | 1757189110 | 4065 | 4065 | 4065 | 4065 | 560 |
| 420 | 20240823 | 120500 | 1754912710 | 4065 | 4065 | 4065 | 4060 | 745 |
| 421 | 20240823 | 120400 | 1751884360 | 4060 | 4065 | 4065 | 4060 | 3908 |
| 422 | 20240823 | 120300 | 1736010045 | 4065 | 4065 | 4065 | 4060 | 2672 |
| 423 | 20240823 | 120200 | 1725153365 | 4065 | 4060 | 4065 | 4060 | 964 |
| 424 | 20240823 | 120100 | 1721236420 | 4060 | 4065 | 4065 | 4060 | 391 |
| 425 | 20240823 | 120000 | 1719648005 | 4065 | 4065 | 4065 | 4065 | 571 |
| 426 | 20240823 | 115900 | 1717326890 | 4060 | 4065 | 4065 | 4060 | 1999 |
| 427 | 20240823 | 115800 | 1709210725 | 4065 | 4065 | 4065 | 4065 | 615 |
| 428 | 20240823 | 115700 | 1706710750 | 4065 | 4060 | 4065 | 4060 | 2087 |
| 429 | 20240823 | 115600 | 1698233395 | 4060 | 4060 | 4060 | 4060 | 933 |
| 430 | 20240823 | 115500 | 1694445415 | 4060 | 4055 | 4060 | 4055 | 698 |
| 431 | 20240823 | 115400 | 1691611675 | 4060 | 4060 | 4060 | 4060 | 672 |
| 432 | 20240823 | 115300 | 1688883355 | 4060 | 4055 | 4060 | 4055 | 1193 |
| 433 | 20240823 | 115200 | 1684042395 | 4060 | 4065 | 4065 | 4055 | 1431 |
| 434 | 20240823 | 115100 | 1678233100 | 4065 | 4065 | 4070 | 4065 | 5885 |
| 435 | 20240823 | 115000 | 1654310570 | 4065 | 4065 | 4065 | 4065 | 662 |
| 436 | 20240823 | 114900 | 1651619540 | 4065 | 4065 | 4065 | 4065 | 634 |
| 437 | 20240823 | 114800 | 1649042330 | 4065 | 4065 | 4065 | 4060 | 1474 |
| 438 | 20240823 | 114700 | 1643050570 | 4065 | 4065 | 4065 | 4060 | 4483 |
| 439 | 20240823 | 114600 | 1624831050 | 4065 | 4065 | 4065 | 4065 | 1546 |
| 440 | 20240823 | 114500 | 1618546560 | 4060 | 4060 | 4065 | 4060 | 2608 |
| 441 | 20240823 | 114400 | 1607945395 | 4060 | 4060 | 4065 | 4060 | 1708 |
| 442 | 20240823 | 114300 | 1601008285 | 4060 | 4065 | 4065 | 4060 | 2241 |
| 443 | 20240823 | 114200 | 1591907640 | 4065 | 4060 | 4065 | 4060 | 5941 |
| 444 | 20240823 | 114100 | 1567782635 | 4060 | 4060 | 4060 | 4055 | 1829 |
| 445 | 20240823 | 114000 | 1560362240 | 4060 | 4060 | 4060 | 4060 | 530 |
| 446 | 20240823 | 113900 | 1558210440 | 4060 | 4055 | 4060 | 4055 | 669 |
| 447 | 20240823 | 113800 | 1555496670 | 4060 | 4060 | 4060 | 4055 | 886 |
| 448 | 20240823 | 113700 | 1551899920 | 4060 | 4055 | 4060 | 4055 | 615 |
| 449 | 20240823 | 113600 | 1549403630 | 4060 | 4055 | 4060 | 4055 | 4548 |
| 450 | 20240823 | 113500 | 1530941640 | 4055 | 4060 | 4060 | 4055 | 1498 |
| 451 | 20240823 | 113400 | 1524863570 | 4060 | 4060 | 4060 | 4055 | 1010 |
| 452 | 20240823 | 113300 | 1520764660 | 4060 | 4055 | 4060 | 4050 | 2208 |
| 453 | 20240823 | 113200 | 1511810845 | 4055 | 4055 | 4055 | 4055 | 782 |
| 454 | 20240823 | 113100 | 1508639835 | 4055 | 4055 | 4055 | 4050 | 974 |
| 455 | 20240823 | 113000 | 1504691585 | 4055 | 4055 | 4055 | 4050 | 946 |
| 456 | 20240823 | 112900 | 1500857360 | 4055 | 4055 | 4060 | 4050 | 1495 |
| 457 | 20240823 | 112800 | 1494795175 | 4055 | 4060 | 4060 | 4055 | 1267 |
| 458 | 20240823 | 112700 | 1489654085 | 4055 | 4060 | 4060 | 4055 | 121 |
| 459 | 20240823 | 112600 | 1489162855 | 4060 | 4055 | 4060 | 4055 | 5788 |
| 460 | 20240823 | 112500 | 1465675685 | 4060 | 4060 | 4060 | 4060 | 2232 |
| 461 | 20240823 | 112400 | 1456613765 | 4060 | 4050 | 4060 | 4050 | 5674 |
| 462 | 20240823 | 112300 | 1433593050 | 4055 | 4050 | 4055 | 4045 | 635 |
| 463 | 20240823 | 112200 | 1431019785 | 4050 | 4050 | 4050 | 4050 | 790 |
| 464 | 20240823 | 112100 | 1427820285 | 4050 | 4050 | 4050 | 4050 | 356 |
| 465 | 20240823 | 112000 | 1426378485 | 4050 | 4050 | 4050 | 4050 | 810 |
| 466 | 20240823 | 111900 | 1423097985 | 4045 | 4050 | 4050 | 4045 | 1193 |
| 467 | 20240823 | 111800 | 1418266360 | 4050 | 4045 | 4050 | 4045 | 614 |
| 468 | 20240823 | 111700 | 1415780160 | 4045 | 4045 | 4050 | 4045 | 1132 |
| 469 | 20240823 | 111600 | 1411200090 | 4050 | 4050 | 4050 | 4045 | 5021 |
| 470 | 20240823 | 111500 | 1390884965 | 4045 | 4045 | 4050 | 4045 | 803 |
| 471 | 20240823 | 111400 | 1387634175 | 4050 | 4045 | 4050 | 4045 | 1079 |
| 472 | 20240823 | 111300 | 1383265225 | 4045 | 4050 | 4050 | 4045 | 558 |
| 473 | 20240823 | 111200 | 1381005380 | 4050 | 4050 | 4050 | 4050 | 607 |
| 474 | 20240823 | 111100 | 1378547030 | 4050 | 4045 | 4050 | 4045 | 1656 |
| 475 | 20240823 | 111000 | 1371845900 | 4045 | 4055 | 4055 | 4045 | 2659 |
| 476 | 20240823 | 110900 | 1361079270 | 4055 | 4055 | 4055 | 4050 | 1791 |
| 477 | 20240823 | 110800 | 1353822650 | 4055 | 4050 | 4055 | 4050 | 5116 |
| 478 | 20240823 | 110700 | 1333097845 | 4050 | 4045 | 4050 | 4040 | 2898 |
| 479 | 20240823 | 110600 | 1321374945 | 4050 | 4045 | 4050 | 4045 | 5907 |
| 480 | 20240823 | 110500 | 1297476600 | 4045 | 4030 | 4045 | 4030 | 23302 |
| 481 | 20240823 | 110400 | 1203420060 | 4030 | 4030 | 4030 | 4025 | 635 |
| 482 | 20240823 | 110300 | 1200861535 | 4030 | 4030 | 4030 | 4030 | 804 |
| 483 | 20240823 | 110200 | 1197621415 | 4030 | 4025 | 4030 | 4020 | 2437 |
| 484 | 20240823 | 110100 | 1187810860 | 4030 | 4030 | 4030 | 4025 | 576 |
| 485 | 20240823 | 110000 | 1185490210 | 4030 | 4025 | 4030 | 4025 | 2350 |
| 486 | 20240823 | 105900 | 1176030600 | 4025 | 4020 | 4025 | 4015 | 2257 |
| 487 | 20240823 | 105800 | 1166958690 | 4020 | 4020 | 4020 | 4020 | 626 |
| 488 | 20240823 | 105700 | 1164442170 | 4020 | 4020 | 4020 | 4020 | 786 |
| 489 | 20240823 | 105600 | 1161282450 | 4015 | 4020 | 4020 | 4015 | 640 |
| 490 | 20240823 | 105500 | 1158710000 | 4020 | 4020 | 4020 | 4015 | 115 |
| 491 | 20240823 | 105400 | 1158247705 | 4020 | 4015 | 4020 | 4015 | 1066 |
| 492 | 20240823 | 105300 | 1153964885 | 4020 | 4020 | 4020 | 4015 | 713 |
| 493 | 20240823 | 105200 | 1151098775 | 4020 | 4020 | 4020 | 4020 | 474 |
| 494 | 20240823 | 105100 | 1149193295 | 4020 | 4020 | 4020 | 4015 | 532 |
| 495 | 20240823 | 105000 | 1147054710 | 4015 | 4015 | 4015 | 4015 | 360 |
| 496 | 20240823 | 104900 | 1145609310 | 4015 | 4020 | 4020 | 4015 | 361 |
| 497 | 20240823 | 104800 | 1144158320 | 4015 | 4020 | 4020 | 4015 | 2 |
| 498 | 20240823 | 104700 | 1144150285 | 4020 | 4025 | 4025 | 4015 | 1090 |
| 499 | 20240823 | 104600 | 1139768975 | 4025 | 4015 | 4025 | 4015 | 10610 |
| 500 | 20240823 | 104500 | 1097158145 | 4015 | 4015 | 4015 | 4010 | 1985 |
| 501 | 20240823 | 104400 | 1089188870 | 4015 | 4005 | 4015 | 4005 | 3834 |
| 502 | 20240823 | 104300 | 1073817150 | 4010 | 4010 | 4010 | 4010 | 142 |
| 503 | 20240823 | 104200 | 1073247730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 504 | 20240823 | 104100 | 1073247730 | 4005 | 4005 | 4005 | 4005 | 169 |
| 505 | 20240823 | 104000 | 1072570885 | 4005 | 4005 | 4005 | 4005 | 549 |
| 506 | 20240823 | 103900 | 1070372140 | 4005 | 4010 | 4010 | 4005 | 1758 |
| 507 | 20240823 | 103800 | 1063330895 | 4010 | 4010 | 4010 | 4010 | 226 |
| 508 | 20240823 | 103700 | 1062424635 | 4010 | 4010 | 4010 | 4010 | 302 |
| 509 | 20240823 | 103600 | 1061213615 | 4005 | 4010 | 4010 | 4005 | 1860 |
| 510 | 20240823 | 103500 | 1053762380 | 4010 | 4010 | 4010 | 4005 | 199 |
| 511 | 20240823 | 103400 | 1052964395 | 4010 | 4010 | 4010 | 4010 | 25 |
| 512 | 20240823 | 103300 | 1052864145 | 4010 | 4005 | 4010 | 4005 | 2676 |
| 513 | 20240823 | 103200 | 1042146750 | 4005 | 4010 | 4010 | 4005 | 2 |
| 514 | 20240823 | 103100 | 1042138735 | 4010 | 4010 | 4010 | 4010 | 155 |
| 515 | 20240823 | 103000 | 1041517185 | 4005 | 4005 | 4005 | 4005 | 527 |
| 516 | 20240823 | 102900 | 1039406550 | 4005 | 4005 | 4005 | 4005 | 852 |
| 517 | 20240823 | 102800 | 1035994290 | 4010 | 4005 | 4010 | 4005 | 115 |
| 518 | 20240823 | 102700 | 1035533710 | 4005 | 4005 | 4005 | 4005 | 1749 |
| 519 | 20240823 | 102600 | 1028528965 | 4005 | 4005 | 4005 | 4005 | 4062 |
| 520 | 20240823 | 102500 | 1012260655 | 4005 | 4015 | 4015 | 4005 | 5545 |
| 521 | 20240823 | 102400 | 990045855 | 4015 | 4010 | 4015 | 4010 | 61 |
| 522 | 20240823 | 102300 | 989801240 | 4015 | 4020 | 4020 | 4010 | 5786 |
| 523 | 20240823 | 102200 | 966575330 | 4020 | 4020 | 4020 | 4020 | 11 |
| 524 | 20240823 | 102100 | 966531110 | 4020 | 4020 | 4020 | 4015 | 218 |
| 525 | 20240823 | 102000 | 965655730 | 4020 | 4015 | 4020 | 4015 | 3136 |
| 526 | 20240823 | 101900 | 953064685 | 4015 | 4015 | 4015 | 4015 | 128 |
| 527 | 20240823 | 101800 | 952550765 | 4015 | 4015 | 4015 | 4015 | 5 |
| 528 | 20240823 | 101700 | 952530690 | 4015 | 4015 | 4015 | 4010 | 146 |
| 529 | 20240823 | 101600 | 951945195 | 4015 | 4015 | 4015 | 4015 | 18 |
| 530 | 20240823 | 101500 | 951872925 | 4015 | 4015 | 4015 | 4015 | 6 |
| 531 | 20240823 | 101400 | 951848835 | 4010 | 4015 | 4015 | 4010 | 129 |
| 532 | 20240823 | 101300 | 951331525 | 4015 | 4015 | 4015 | 4015 | 4 |
| 533 | 20240823 | 101200 | 951315465 | 4015 | 4015 | 4015 | 4015 | 2 |
| 534 | 20240823 | 101100 | 951307435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 535 | 20240823 | 101000 | 951307435 | 4015 | 4010 | 4015 | 4010 | 148 |
| 536 | 20240823 | 100900 | 950713945 | 4015 | 4015 | 4015 | 4015 | 15 |
| 537 | 20240823 | 100800 | 950653720 | 4010 | 4015 | 4015 | 4010 | 543 |
| 538 | 20240823 | 100700 | 948476180 | 4015 | 4015 | 4015 | 4010 | 616 |
| 539 | 20240823 | 100600 | 946005940 | 4010 | 4015 | 4015 | 4010 | 697 |
| 540 | 20240823 | 100500 | 943210910 | 4015 | 4015 | 4015 | 4015 | 16 |
| 541 | 20240823 | 100400 | 943146670 | 4015 | 4015 | 4015 | 4010 | 27 |
| 542 | 20240823 | 100300 | 943038280 | 4010 | 4010 | 4015 | 4010 | 156 |
| 543 | 20240823 | 100200 | 942412545 | 4015 | 4010 | 4015 | 4010 | 817 |
| 544 | 20240823 | 100100 | 939136270 | 4005 | 4010 | 4010 | 4005 | 57 |
| 545 | 20240823 | 100000 | 938907980 | 4005 | 4010 | 4010 | 4005 | 5292 |
| 546 | 20240823 | 095900 | 917700715 | 4010 | 4010 | 4010 | 4010 | 252 |
| 547 | 20240823 | 095800 | 916690195 | 4010 | 4010 | 4010 | 4010 | 48 |
| 548 | 20240823 | 095700 | 916497715 | 4005 | 4010 | 4010 | 4005 | 961 |
| 549 | 20240823 | 095600 | 912647505 | 4010 | 4010 | 4010 | 4010 | 10 |
| 550 | 20240823 | 095500 | 912607405 | 4005 | 4010 | 4010 | 4005 | 621 |
| 551 | 20240823 | 095400 | 910119695 | 4010 | 4010 | 4010 | 4010 | 107 |
| 552 | 20240823 | 095300 | 909690625 | 4005 | 4010 | 4010 | 4005 | 200 |
| 553 | 20240823 | 095200 | 908889125 | 4010 | 4010 | 4015 | 4005 | 2475 |
| 554 | 20240823 | 095100 | 898972770 | 4015 | 4010 | 4015 | 4010 | 1528 |
| 555 | 20240823 | 095000 | 892845485 | 4010 | 4010 | 4010 | 4005 | 1306 |
| 556 | 20240823 | 094900 | 887613925 | 4010 | 4010 | 4010 | 4010 | 1039 |
| 557 | 20240823 | 094800 | 883447535 | 4005 | 4010 | 4010 | 4005 | 1295 |
| 558 | 20240823 | 094700 | 878255190 | 4010 | 4010 | 4010 | 4005 | 4791 |
| 559 | 20240823 | 094600 | 859054780 | 4005 | 4010 | 4010 | 4005 | 127 |
| 560 | 20240823 | 094500 | 858546135 | 4010 | 4010 | 4010 | 4010 | 142 |
| 561 | 20240823 | 094400 | 857976715 | 4010 | 4010 | 4010 | 4010 | 280 |
| 562 | 20240823 | 094300 | 856853915 | 4000 | 4010 | 4010 | 4000 | 653 |
| 563 | 20240823 | 094200 | 854238580 | 4010 | 4005 | 4010 | 4005 | 95 |
| 564 | 20240823 | 094100 | 853857940 | 4005 | 4005 | 4005 | 4000 | 618 |
| 565 | 20240823 | 094000 | 851383370 | 4010 | 4010 | 4010 | 4005 | 2929 |
| 566 | 20240823 | 093900 | 839638680 | 4010 | 4005 | 4010 | 4000 | 5027 |
| 567 | 20240823 | 093800 | 819508555 | 4005 | 4010 | 4010 | 4000 | 2281 |
| 568 | 20240823 | 093700 | 810379015 | 4010 | 4010 | 4010 | 4005 | 301 |
| 569 | 20240823 | 093600 | 809172935 | 4010 | 4005 | 4010 | 4005 | 81 |
| 570 | 20240823 | 093500 | 808848130 | 4005 | 4005 | 4005 | 4005 | 3724 |
| 571 | 20240823 | 093400 | 793933510 | 4005 | 4005 | 4010 | 4005 | 695 |
| 572 | 20240823 | 093300 | 791150010 | 4005 | 4010 | 4010 | 4005 | 154 |
| 573 | 20240823 | 093200 | 790532975 | 4005 | 4005 | 4005 | 4005 | 362 |
| 574 | 20240823 | 093100 | 789083165 | 4005 | 4005 | 4005 | 4005 | 1022 |
| 575 | 20240823 | 093000 | 784990055 | 4005 | 4005 | 4005 | 4000 | 1741 |
| 576 | 20240823 | 092900 | 778024785 | 4005 | 4005 | 4005 | 4005 | 2740 |
| 577 | 20240823 | 092800 | 767051085 | 4005 | 4005 | 4005 | 4000 | 272 |
| 578 | 20240823 | 092700 | 765961730 | 4005 | 4000 | 4005 | 4000 | 2159 |
| 579 | 20240823 | 092600 | 757314940 | 4005 | 4005 | 4005 | 4000 | 302 |
| 580 | 20240823 | 092500 | 756106730 | 4000 | 4005 | 4005 | 4000 | 4721 |
| 581 | 20240823 | 092400 | 737199575 | 4005 | 4000 | 4005 | 4000 | 1832 |
| 582 | 20240823 | 092300 | 729867865 | 4005 | 4005 | 4005 | 4000 | 11443 |
| 583 | 20240823 | 092200 | 684039200 | 4005 | 4005 | 4005 | 4000 | 206 |
| 584 | 20240823 | 092100 | 683214605 | 4005 | 4005 | 4005 | 4005 | 39 |
| 585 | 20240823 | 092000 | 683058410 | 4005 | 4010 | 4010 | 4000 | 3844 |
| 586 | 20240823 | 091900 | 667681090 | 4010 | 4010 | 4010 | 4010 | 71 |
| 587 | 20240823 | 091800 | 667396380 | 4010 | 4005 | 4010 | 3995 | 7425 |
| 588 | 20240823 | 091700 | 637690445 | 4005 | 4005 | 4005 | 4000 | 4396 |
| 589 | 20240823 | 091600 | 620092315 | 4005 | 4030 | 4030 | 4000 | 19362 |
| 590 | 20240823 | 091500 | 542476545 | 4030 | 4030 | 4030 | 4030 | 61 |
| 591 | 20240823 | 091400 | 542230715 | 4030 | 4030 | 4030 | 4025 | 8741 |
| 592 | 20240823 | 091300 | 507010665 | 4030 | 4025 | 4030 | 4025 | 1655 |
| 593 | 20240823 | 091200 | 500348835 | 4020 | 4010 | 4020 | 4010 | 6329 |
| 594 | 20240823 | 091100 | 474942795 | 4010 | 4015 | 4020 | 4010 | 1533 |
| 595 | 20240823 | 091000 | 468790960 | 4015 | 4020 | 4020 | 4015 | 2186 |
| 596 | 20240823 | 090900 | 460003245 | 4020 | 4020 | 4020 | 4020 | 59 |
| 597 | 20240823 | 090800 | 459766065 | 4020 | 4020 | 4025 | 4015 | 1630 |
| 598 | 20240823 | 090700 | 453212145 | 4020 | 4015 | 4020 | 4010 | 5631 |
| 599 | 20240823 | 090600 | 430603565 | 4010 | 4010 | 4015 | 4010 | 225 |
| 600 | 20240823 | 090500 | 429701290 | 4010 | 4005 | 4025 | 3995 | 69114 |
| 601 | 20240823 | 090400 | 153062490 | 4005 | 4015 | 4015 | 4000 | 9053 |
| 602 | 20240823 | 090300 | 116790260 | 4010 | 4025 | 4025 | 4005 | 6849 |
| 603 | 20240823 | 090200 | 89316580 | 4020 | 4025 | 4035 | 4020 | 4739 |
| 604 | 20240823 | 090100 | 70250385 | 4025 | 4025 | 4030 | 4010 | 6770 |
| 605 | 20240823 | 090000 | 42995145 | 4005 | 4030 | 4030 | 4005 | 10701 |