30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 3 | 20240926 | 190400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240926 | 190300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240926 | 190200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240926 | 190100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240926 | 190000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240926 | 185900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240926 | 185800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240926 | 185700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240926 | 185600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240926 | 185500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240926 | 185400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240926 | 185300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240926 | 185200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240926 | 185100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240926 | 185000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240926 | 184900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240926 | 184800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240926 | 184700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240926 | 184600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240926 | 184500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240926 | 184400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240926 | 184300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240926 | 184200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240926 | 184100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240926 | 184000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240926 | 183900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240926 | 183800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240926 | 183700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240926 | 183600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240926 | 183500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 33 | 20240926 | 183400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240926 | 183300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240926 | 183200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240926 | 183100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240926 | 183000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240926 | 182900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240926 | 182800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240926 | 182700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240926 | 182600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240926 | 182500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240926 | 182400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240926 | 182300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240926 | 182200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240926 | 182100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240926 | 182000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240926 | 181900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240926 | 181800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240926 | 181700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240926 | 181600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240926 | 181500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240926 | 181400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240926 | 181300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240926 | 181200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240926 | 181100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240926 | 181000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240926 | 180900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240926 | 180800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240926 | 180700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240926 | 180600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240926 | 180500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 63 | 20240926 | 180400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240926 | 180300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240926 | 180200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240926 | 180100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240926 | 180000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240926 | 175900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240926 | 175800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240926 | 175700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240926 | 175600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240926 | 175500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240926 | 175400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240926 | 175300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240926 | 175200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240926 | 175100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240926 | 175000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240926 | 174900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240926 | 174800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240926 | 174700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240926 | 174600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240926 | 174500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240926 | 174400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240926 | 174300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240926 | 174200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240926 | 174100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240926 | 174000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240926 | 173900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240926 | 173800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240926 | 173700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240926 | 173600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240926 | 173500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 93 | 20240926 | 173400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240926 | 173300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240926 | 173200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240926 | 173100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240926 | 173000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240926 | 172900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240926 | 172800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240926 | 172700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240926 | 172600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240926 | 172500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240926 | 172400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240926 | 172300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240926 | 172200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240926 | 172100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240926 | 172000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240926 | 171900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240926 | 171800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240926 | 171700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240926 | 171600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240926 | 171500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240926 | 171400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240926 | 171300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240926 | 171200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240926 | 171100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240926 | 171000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240926 | 170900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240926 | 170800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240926 | 170700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240926 | 170600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240926 | 170500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 123 | 20240926 | 170400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240926 | 170300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240926 | 170200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240926 | 170100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240926 | 170000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240926 | 165900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240926 | 165800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240926 | 165700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240926 | 165600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240926 | 165500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240926 | 165400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240926 | 165300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240926 | 165200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240926 | 165100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240926 | 165000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240926 | 164900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240926 | 164800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240926 | 164700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240926 | 164600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240926 | 164500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240926 | 164400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240926 | 164300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240926 | 164200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240926 | 164100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240926 | 164000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240926 | 163900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240926 | 163800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240926 | 163700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240926 | 163600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240926 | 163500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 153 | 20240926 | 163400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240926 | 163300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240926 | 163200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240926 | 163100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240926 | 163000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240926 | 162900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240926 | 162800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240926 | 162700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240926 | 162600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240926 | 162500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240926 | 162400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240926 | 162300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240926 | 162200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240926 | 162100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240926 | 162000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240926 | 161900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240926 | 161800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240926 | 161700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240926 | 161600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240926 | 161500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240926 | 161400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240926 | 161300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240926 | 161200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240926 | 161100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240926 | 161000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240926 | 160900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240926 | 160800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240926 | 160700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240926 | 160600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240926 | 160500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 183 | 20240926 | 160400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240926 | 160300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240926 | 160200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240926 | 160100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240926 | 160000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240926 | 155900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240926 | 155800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240926 | 155700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240926 | 155600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240926 | 155500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240926 | 155400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240926 | 155300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240926 | 155200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240926 | 155100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240926 | 155000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240926 | 154900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240926 | 154800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240926 | 154700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240926 | 154600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240926 | 154500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240926 | 154400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240926 | 154300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240926 | 154200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240926 | 154100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240926 | 154000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240926 | 153900 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240926 | 153800 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240926 | 153700 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240926 | 153600 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240926 | 153500 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 213 | 20240926 | 153400 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240926 | 153300 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240926 | 153200 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240926 | 153100 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240926 | 153000 | 4944702160 | 4180 | 4180 | 4180 | 4180 | 48398 |
| 218 | 20240926 | 152900 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20240926 | 152800 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20240926 | 152700 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20240926 | 152600 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20240926 | 152500 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20240926 | 152400 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20240926 | 152300 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20240926 | 152200 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20240926 | 152100 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20240926 | 152000 | 4742398520 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20240926 | 151900 | 4742398520 | 4160 | 4155 | 4165 | 4150 | 19609 |
| 229 | 20240926 | 151800 | 4660872355 | 4155 | 4155 | 4155 | 4150 | 4779 |
| 230 | 20240926 | 151700 | 4641018410 | 4155 | 4155 | 4160 | 4150 | 3630 |
| 231 | 20240926 | 151600 | 4625939285 | 4160 | 4155 | 4160 | 4155 | 565 |
| 232 | 20240926 | 151500 | 4623588965 | 4160 | 4160 | 4160 | 4155 | 13779 |
| 233 | 20240926 | 151400 | 4566270755 | 4160 | 4155 | 4160 | 4150 | 3404 |
| 234 | 20240926 | 151300 | 4552124235 | 4155 | 4160 | 4160 | 4155 | 4414 |
| 235 | 20240926 | 151200 | 4533782460 | 4160 | 4155 | 4160 | 4155 | 104 |
| 236 | 20240926 | 151100 | 4533350125 | 4160 | 4160 | 4160 | 4155 | 143 |
| 237 | 20240926 | 151000 | 4532755710 | 4155 | 4160 | 4160 | 4155 | 4644 |
| 238 | 20240926 | 150900 | 4513448285 | 4160 | 4150 | 4160 | 4150 | 19277 |
| 239 | 20240926 | 150800 | 4433422390 | 4145 | 4150 | 4150 | 4145 | 595 |
| 240 | 20240926 | 150700 | 4430954555 | 4150 | 4150 | 4150 | 4145 | 1135 |
| 241 | 20240926 | 150600 | 4426246890 | 4150 | 4145 | 4150 | 4145 | 676 |
| 242 | 20240926 | 150500 | 4423441840 | 4150 | 4145 | 4150 | 4140 | 23335 |
| 243 | 20240926 | 150400 | 4326726660 | 4140 | 4145 | 4145 | 4140 | 243 |
| 244 | 20240926 | 150300 | 4325720500 | 4145 | 4150 | 4150 | 4140 | 3540 |
| 245 | 20240926 | 150200 | 4311050245 | 4150 | 4150 | 4150 | 4145 | 364 |
| 246 | 20240926 | 150100 | 4309540205 | 4150 | 4150 | 4155 | 4145 | 6114 |
| 247 | 20240926 | 150000 | 4284167240 | 4150 | 4140 | 4150 | 4140 | 10901 |
| 248 | 20240926 | 145900 | 4238970270 | 4140 | 4140 | 4145 | 4140 | 294 |
| 249 | 20240926 | 145800 | 4237752560 | 4145 | 4150 | 4150 | 4140 | 2961 |
| 250 | 20240926 | 145700 | 4225478285 | 4150 | 4150 | 4150 | 4145 | 211 |
| 251 | 20240926 | 145600 | 4224603005 | 4155 | 4150 | 4155 | 4150 | 498 |
| 252 | 20240926 | 145500 | 4222536285 | 4150 | 4150 | 4155 | 4150 | 896 |
| 253 | 20240926 | 145400 | 4218817610 | 4155 | 4150 | 4155 | 4145 | 2757 |
| 254 | 20240926 | 145300 | 4207379115 | 4155 | 4150 | 4155 | 4150 | 6570 |
| 255 | 20240926 | 145200 | 4180099140 | 4150 | 4150 | 4150 | 4145 | 784 |
| 256 | 20240926 | 145100 | 4176848135 | 4150 | 4155 | 4155 | 4145 | 3128 |
| 257 | 20240926 | 145000 | 4163869520 | 4150 | 4150 | 4155 | 4150 | 884 |
| 258 | 20240926 | 144900 | 4160199615 | 4155 | 4150 | 4155 | 4150 | 2664 |
| 259 | 20240926 | 144800 | 4149137555 | 4150 | 4150 | 4150 | 4145 | 4161 |
| 260 | 20240926 | 144700 | 4131869905 | 4150 | 4155 | 4160 | 4150 | 1211 |
| 261 | 20240926 | 144600 | 4126835695 | 4155 | 4160 | 4160 | 4155 | 5395 |
| 262 | 20240926 | 144500 | 4104413320 | 4160 | 4160 | 4160 | 4155 | 2587 |
| 263 | 20240926 | 144400 | 4093651680 | 4155 | 4160 | 4160 | 4155 | 341 |
| 264 | 20240926 | 144300 | 4092233135 | 4160 | 4155 | 4160 | 4155 | 1644 |
| 265 | 20240926 | 144200 | 4085399870 | 4155 | 4150 | 4160 | 4150 | 6448 |
| 266 | 20240926 | 144100 | 4058603800 | 4150 | 4155 | 4155 | 4150 | 701 |
| 267 | 20240926 | 144000 | 4055693495 | 4155 | 4150 | 4155 | 4150 | 1477 |
| 268 | 20240926 | 143900 | 4049563535 | 4155 | 4150 | 4155 | 4150 | 4364 |
| 269 | 20240926 | 143800 | 4031451805 | 4150 | 4145 | 4150 | 4145 | 757 |
| 270 | 20240926 | 143700 | 4028313730 | 4150 | 4150 | 4150 | 4145 | 372 |
| 271 | 20240926 | 143600 | 4026770465 | 4150 | 4150 | 4155 | 4145 | 5653 |
| 272 | 20240926 | 143500 | 4003312075 | 4150 | 4150 | 4150 | 4145 | 706 |
| 273 | 20240926 | 143400 | 4000385585 | 4150 | 4145 | 4150 | 4145 | 561 |
| 274 | 20240926 | 143300 | 3998059375 | 4150 | 4145 | 4150 | 4145 | 4846 |
| 275 | 20240926 | 143200 | 3977965340 | 4145 | 4145 | 4145 | 4140 | 835 |
| 276 | 20240926 | 143100 | 3974507580 | 4145 | 4140 | 4145 | 4140 | 3348 |
| 277 | 20240926 | 143000 | 3960630290 | 4140 | 4150 | 4150 | 4140 | 294 |
| 278 | 20240926 | 142900 | 3959412385 | 4145 | 4145 | 4145 | 4140 | 3612 |
| 279 | 20240926 | 142800 | 3944444330 | 4145 | 4145 | 4150 | 4145 | 805 |
| 280 | 20240926 | 142700 | 3941106870 | 4150 | 4145 | 4150 | 4140 | 17793 |
| 281 | 20240926 | 142600 | 3867311815 | 4145 | 4140 | 4145 | 4140 | 533 |
| 282 | 20240926 | 142500 | 3865104920 | 4145 | 4140 | 4145 | 4140 | 3120 |
| 283 | 20240926 | 142400 | 3852187995 | 4145 | 4135 | 4145 | 4135 | 9804 |
| 284 | 20240926 | 142300 | 3811613450 | 4140 | 4135 | 4140 | 4135 | 1823 |
| 285 | 20240926 | 142200 | 3804075075 | 4135 | 4135 | 4140 | 4135 | 66 |
| 286 | 20240926 | 142100 | 3803802160 | 4135 | 4140 | 4140 | 4130 | 1756 |
| 287 | 20240926 | 142000 | 3796541095 | 4135 | 4135 | 4140 | 4135 | 1795 |
| 288 | 20240926 | 141900 | 3789112865 | 4135 | 4140 | 4140 | 4135 | 1169 |
| 289 | 20240926 | 141800 | 3784276865 | 4135 | 4140 | 4140 | 4135 | 1620 |
| 290 | 20240926 | 141700 | 3777578155 | 4140 | 4135 | 4140 | 4135 | 5159 |
| 291 | 20240926 | 141600 | 3756223570 | 4135 | 4135 | 4140 | 4135 | 1877 |
| 292 | 20240926 | 141500 | 3748460970 | 4140 | 4135 | 4140 | 4135 | 362 |
| 293 | 20240926 | 141400 | 3746963365 | 4140 | 4135 | 4140 | 4135 | 1591 |
| 294 | 20240926 | 141300 | 3740380290 | 4140 | 4130 | 4140 | 4130 | 2322 |
| 295 | 20240926 | 141200 | 3730782140 | 4130 | 4130 | 4135 | 4130 | 1174 |
| 296 | 20240926 | 141100 | 3725932660 | 4135 | 4135 | 4135 | 4130 | 291 |
| 297 | 20240926 | 141000 | 3724729380 | 4130 | 4130 | 4135 | 4125 | 2875 |
| 298 | 20240926 | 140900 | 3712857685 | 4135 | 4135 | 4135 | 4130 | 162 |
| 299 | 20240926 | 140800 | 3712187820 | 4135 | 4140 | 4140 | 4135 | 1224 |
| 300 | 20240926 | 140700 | 3707126080 | 4140 | 4130 | 4140 | 4130 | 4408 |
| 301 | 20240926 | 140600 | 3688907035 | 4130 | 4135 | 4135 | 4130 | 2580 |
| 302 | 20240926 | 140500 | 3678242595 | 4135 | 4130 | 4135 | 4125 | 1978 |
| 303 | 20240926 | 140400 | 3670072600 | 4135 | 4135 | 4135 | 4130 | 4926 |
| 304 | 20240926 | 140300 | 3649712400 | 4135 | 4130 | 4135 | 4130 | 2069 |
| 305 | 20240926 | 140200 | 3641167000 | 4135 | 4130 | 4135 | 4130 | 982 |
| 306 | 20240926 | 140100 | 3637109905 | 4135 | 4140 | 4140 | 4135 | 4383 |
| 307 | 20240926 | 140000 | 3618985290 | 4140 | 4140 | 4140 | 4135 | 527 |
| 308 | 20240926 | 135900 | 3616804685 | 4135 | 4145 | 4145 | 4135 | 4411 |
| 309 | 20240926 | 135800 | 3598546510 | 4145 | 4135 | 4145 | 4130 | 6636 |
| 310 | 20240926 | 135700 | 3571084930 | 4130 | 4135 | 4135 | 4130 | 894 |
| 311 | 20240926 | 135600 | 3567391990 | 4135 | 4130 | 4135 | 4130 | 1384 |
| 312 | 20240926 | 135500 | 3561674950 | 4135 | 4130 | 4135 | 4130 | 936 |
| 313 | 20240926 | 135400 | 3557808445 | 4135 | 4135 | 4135 | 4130 | 1649 |
| 314 | 20240926 | 135300 | 3550989930 | 4140 | 4140 | 4140 | 4135 | 1040 |
| 315 | 20240926 | 135200 | 3546689460 | 4140 | 4140 | 4140 | 4135 | 606 |
| 316 | 20240926 | 135100 | 3544180725 | 4140 | 4140 | 4140 | 4135 | 2200 |
| 317 | 20240926 | 135000 | 3535080040 | 4140 | 4135 | 4140 | 4135 | 914 |
| 318 | 20240926 | 134900 | 3531299825 | 4140 | 4135 | 4140 | 4130 | 2153 |
| 319 | 20240926 | 134800 | 3522393705 | 4130 | 4135 | 4135 | 4130 | 1367 |
| 320 | 20240926 | 134700 | 3516744795 | 4140 | 4135 | 4140 | 4135 | 4393 |
| 321 | 20240926 | 134600 | 3498557870 | 4140 | 4130 | 4140 | 4130 | 2991 |
| 322 | 20240926 | 134500 | 3486193905 | 4135 | 4135 | 4140 | 4135 | 1043 |
| 323 | 20240926 | 134400 | 3481880585 | 4140 | 4135 | 4140 | 4130 | 1938 |
| 324 | 20240926 | 134300 | 3473870465 | 4135 | 4125 | 4135 | 4125 | 2550 |
| 325 | 20240926 | 134200 | 3463334315 | 4130 | 4130 | 4130 | 4125 | 3106 |
| 326 | 20240926 | 134100 | 3450510185 | 4130 | 4130 | 4130 | 4125 | 4018 |
| 327 | 20240926 | 134000 | 3433933905 | 4130 | 4135 | 4135 | 4130 | 1706 |
| 328 | 20240926 | 133900 | 3426888095 | 4135 | 4135 | 4135 | 4130 | 3216 |
| 329 | 20240926 | 133800 | 3413598865 | 4130 | 4130 | 4135 | 4130 | 820 |
| 330 | 20240926 | 133700 | 3410211910 | 4135 | 4135 | 4135 | 4130 | 3016 |
| 331 | 20240926 | 133600 | 3397752910 | 4130 | 4135 | 4140 | 4130 | 2148 |
| 332 | 20240926 | 133500 | 3388871395 | 4135 | 4135 | 4135 | 4130 | 1052 |
| 333 | 20240926 | 133400 | 3384525415 | 4130 | 4125 | 4135 | 4125 | 4686 |
| 334 | 20240926 | 133300 | 3365167885 | 4130 | 4135 | 4135 | 4130 | 747 |
| 335 | 20240926 | 133200 | 3362082715 | 4130 | 4135 | 4140 | 4130 | 836 |
| 336 | 20240926 | 133100 | 3358626105 | 4140 | 4140 | 4140 | 4135 | 2414 |
| 337 | 20240926 | 133000 | 3348643695 | 4140 | 4135 | 4140 | 4135 | 1333 |
| 338 | 20240926 | 132900 | 3343126070 | 4135 | 4125 | 4135 | 4125 | 8987 |
| 339 | 20240926 | 132800 | 3306010580 | 4130 | 4125 | 4130 | 4125 | 3860 |
| 340 | 20240926 | 132700 | 3290087785 | 4125 | 4130 | 4130 | 4125 | 789 |
| 341 | 20240926 | 132600 | 3286832965 | 4130 | 4130 | 4130 | 4125 | 2369 |
| 342 | 20240926 | 132500 | 3277053935 | 4130 | 4130 | 4130 | 4125 | 1476 |
| 343 | 20240926 | 132400 | 3270965140 | 4130 | 4125 | 4130 | 4120 | 763 |
| 344 | 20240926 | 132300 | 3267817910 | 4125 | 4135 | 4135 | 4125 | 544 |
| 345 | 20240926 | 132200 | 3265571230 | 4135 | 4130 | 4135 | 4130 | 19064 |
| 346 | 20240926 | 132100 | 3186804185 | 4135 | 4130 | 4140 | 4130 | 15332 |
| 347 | 20240926 | 132000 | 3123434705 | 4135 | 4130 | 4135 | 4125 | 21187 |
| 348 | 20240926 | 131900 | 3035961130 | 4125 | 4130 | 4130 | 4125 | 1089 |
| 349 | 20240926 | 131800 | 3031468125 | 4130 | 4130 | 4130 | 4125 | 1500 |
| 350 | 20240926 | 131700 | 3025280335 | 4125 | 4125 | 4130 | 4125 | 111 |
| 351 | 20240926 | 131600 | 3024822185 | 4125 | 4130 | 4130 | 4125 | 2778 |
| 352 | 20240926 | 131500 | 3013362390 | 4130 | 4130 | 4130 | 4125 | 834 |
| 353 | 20240926 | 131400 | 3009921435 | 4130 | 4130 | 4130 | 4125 | 136 |
| 354 | 20240926 | 131300 | 3009359850 | 4130 | 4125 | 4130 | 4120 | 2103 |
| 355 | 20240926 | 131200 | 3000677985 | 4125 | 4130 | 4130 | 4125 | 850 |
| 356 | 20240926 | 131100 | 2997171625 | 4130 | 4130 | 4130 | 4125 | 2075 |
| 357 | 20240926 | 131000 | 2988611965 | 4130 | 4130 | 4130 | 4125 | 2359 |
| 358 | 20240926 | 130900 | 2978879585 | 4125 | 4125 | 4125 | 4120 | 3626 |
| 359 | 20240926 | 130800 | 2963924670 | 4120 | 4125 | 4125 | 4120 | 218 |
| 360 | 20240926 | 130700 | 2963025710 | 4125 | 4120 | 4125 | 4115 | 4836 |
| 361 | 20240926 | 130600 | 2943097255 | 4120 | 4120 | 4120 | 4120 | 155 |
| 362 | 20240926 | 130500 | 2942458655 | 4120 | 4120 | 4120 | 4115 | 2454 |
| 363 | 20240926 | 130400 | 2932353430 | 4115 | 4120 | 4120 | 4115 | 793 |
| 364 | 20240926 | 130300 | 2929089675 | 4120 | 4120 | 4120 | 4115 | 823 |
| 365 | 20240926 | 130200 | 2925701550 | 4120 | 4115 | 4120 | 4115 | 148 |
| 366 | 20240926 | 130100 | 2925092290 | 4120 | 4120 | 4120 | 4120 | 997 |
| 367 | 20240926 | 130000 | 2920984650 | 4125 | 4125 | 4125 | 4120 | 618 |
| 368 | 20240926 | 125900 | 2918437450 | 4120 | 4120 | 4125 | 4120 | 2024 |
| 369 | 20240926 | 125800 | 2910092110 | 4120 | 4115 | 4120 | 4115 | 2341 |
| 370 | 20240926 | 125700 | 2900447870 | 4120 | 4125 | 4125 | 4115 | 266 |
| 371 | 20240926 | 125600 | 2899352835 | 4120 | 4125 | 4125 | 4115 | 4695 |
| 372 | 20240926 | 125500 | 2880008470 | 4120 | 4125 | 4125 | 4120 | 1109 |
| 373 | 20240926 | 125400 | 2875438415 | 4125 | 4120 | 4125 | 4120 | 767 |
| 374 | 20240926 | 125300 | 2872276515 | 4125 | 4125 | 4125 | 4120 | 1065 |
| 375 | 20240926 | 125200 | 2867887240 | 4125 | 4125 | 4125 | 4125 | 102 |
| 376 | 20240926 | 125100 | 2867466490 | 4125 | 4125 | 4125 | 4120 | 369 |
| 377 | 20240926 | 125000 | 2865944675 | 4120 | 4125 | 4125 | 4120 | 925 |
| 378 | 20240926 | 124900 | 2862132930 | 4120 | 4125 | 4125 | 4120 | 745 |
| 379 | 20240926 | 124800 | 2859060590 | 4120 | 4120 | 4125 | 4120 | 748 |
| 380 | 20240926 | 124700 | 2855978555 | 4120 | 4125 | 4125 | 4120 | 323 |
| 381 | 20240926 | 124600 | 2854646275 | 4125 | 4120 | 4125 | 4120 | 156 |
| 382 | 20240926 | 124500 | 2854003180 | 4125 | 4125 | 4125 | 4120 | 1767 |
| 383 | 20240926 | 124400 | 2846722710 | 4120 | 4120 | 4125 | 4120 | 1083 |
| 384 | 20240926 | 124300 | 2842257680 | 4120 | 4125 | 4125 | 4120 | 3826 |
| 385 | 20240926 | 124200 | 2826476085 | 4120 | 4125 | 4125 | 4120 | 3460 |
| 386 | 20240926 | 124100 | 2812220615 | 4125 | 4125 | 4125 | 4120 | 1717 |
| 387 | 20240926 | 124000 | 2805143085 | 4125 | 4120 | 4125 | 4120 | 291 |
| 388 | 20240926 | 123900 | 2803943380 | 4120 | 4120 | 4125 | 4120 | 985 |
| 389 | 20240926 | 123800 | 2799883660 | 4125 | 4115 | 4125 | 4115 | 5420 |
| 390 | 20240926 | 123700 | 2777550850 | 4115 | 4120 | 4120 | 4115 | 1011 |
| 391 | 20240926 | 123600 | 2773389090 | 4120 | 4120 | 4120 | 4115 | 1944 |
| 392 | 20240926 | 123500 | 2765382140 | 4120 | 4115 | 4120 | 4115 | 279 |
| 393 | 20240926 | 123400 | 2764233005 | 4115 | 4120 | 4120 | 4115 | 961 |
| 394 | 20240926 | 123300 | 2760277445 | 4115 | 4120 | 4120 | 4115 | 304 |
| 395 | 20240926 | 123200 | 2759025060 | 4120 | 4120 | 4120 | 4115 | 1664 |
| 396 | 20240926 | 123100 | 2752169635 | 4120 | 4120 | 4120 | 4115 | 6973 |
| 397 | 20240926 | 123000 | 2723444280 | 4120 | 4115 | 4120 | 4115 | 1175 |
| 398 | 20240926 | 122900 | 2718603560 | 4120 | 4120 | 4120 | 4115 | 125 |
| 399 | 20240926 | 122800 | 2718088715 | 4115 | 4120 | 4120 | 4115 | 2164 |
| 400 | 20240926 | 122700 | 2709181490 | 4115 | 4120 | 4120 | 4115 | 289 |
| 401 | 20240926 | 122600 | 2707991315 | 4120 | 4115 | 4120 | 4115 | 1055 |
| 402 | 20240926 | 122500 | 2703648120 | 4120 | 4120 | 4120 | 4115 | 873 |
| 403 | 20240926 | 122400 | 2700051545 | 4115 | 4120 | 4120 | 4115 | 718 |
| 404 | 20240926 | 122300 | 2697093635 | 4120 | 4115 | 4120 | 4115 | 1371 |
| 405 | 20240926 | 122200 | 2691451015 | 4115 | 4120 | 4120 | 4115 | 499 |
| 406 | 20240926 | 122100 | 2689397055 | 4120 | 4115 | 4120 | 4115 | 1139 |
| 407 | 20240926 | 122000 | 2684704630 | 4120 | 4120 | 4120 | 4115 | 2545 |
| 408 | 20240926 | 121900 | 2674222720 | 4120 | 4120 | 4120 | 4115 | 315 |
| 409 | 20240926 | 121800 | 2672925015 | 4115 | 4115 | 4120 | 4115 | 195 |
| 410 | 20240926 | 121700 | 2672121880 | 4115 | 4120 | 4120 | 4115 | 1790 |
| 411 | 20240926 | 121600 | 2664755135 | 4120 | 4110 | 4120 | 4110 | 8640 |
| 412 | 20240926 | 121500 | 2629203190 | 4110 | 4115 | 4115 | 4110 | 1019 |
| 413 | 20240926 | 121400 | 2625014090 | 4115 | 4115 | 4115 | 4110 | 966 |
| 414 | 20240926 | 121300 | 2621041340 | 4115 | 4110 | 4115 | 4110 | 4104 |
| 415 | 20240926 | 121200 | 2604173130 | 4110 | 4110 | 4115 | 4110 | 871 |
| 416 | 20240926 | 121100 | 2600592475 | 4115 | 4115 | 4115 | 4110 | 240 |
| 417 | 20240926 | 121000 | 2599605055 | 4115 | 4115 | 4115 | 4110 | 337 |
| 418 | 20240926 | 120900 | 2598219050 | 4115 | 4115 | 4115 | 4110 | 1181 |
| 419 | 20240926 | 120800 | 2593362635 | 4120 | 4115 | 4120 | 4110 | 3412 |
| 420 | 20240926 | 120700 | 2579333350 | 4120 | 4125 | 4125 | 4115 | 7686 |
| 421 | 20240926 | 120600 | 2547695250 | 4120 | 4120 | 4125 | 4120 | 986 |
| 422 | 20240926 | 120500 | 2543632585 | 4125 | 4120 | 4125 | 4120 | 1531 |
| 423 | 20240926 | 120400 | 2537317490 | 4125 | 4120 | 4125 | 4115 | 24914 |
| 424 | 20240926 | 120300 | 2434771175 | 4125 | 4120 | 4125 | 4120 | 529 |
| 425 | 20240926 | 120200 | 2432591460 | 4125 | 4130 | 4130 | 4120 | 9160 |
| 426 | 20240926 | 120100 | 2394807135 | 4130 | 4130 | 4130 | 4125 | 1911 |
| 427 | 20240926 | 120000 | 2386919490 | 4125 | 4125 | 4130 | 4125 | 2781 |
| 428 | 20240926 | 115900 | 2375437585 | 4120 | 4130 | 4130 | 4120 | 714 |
| 429 | 20240926 | 115800 | 2372489380 | 4125 | 4125 | 4125 | 4120 | 3018 |
| 430 | 20240926 | 115700 | 2360043440 | 4120 | 4125 | 4125 | 4120 | 834 |
| 431 | 20240926 | 115600 | 2356603645 | 4125 | 4130 | 4130 | 4125 | 2505 |
| 432 | 20240926 | 115500 | 2346260520 | 4125 | 4130 | 4130 | 4125 | 1253 |
| 433 | 20240926 | 115400 | 2341091270 | 4125 | 4125 | 4130 | 4125 | 314 |
| 434 | 20240926 | 115300 | 2339795475 | 4125 | 4120 | 4130 | 4120 | 6568 |
| 435 | 20240926 | 115200 | 2312705535 | 4125 | 4120 | 4125 | 4120 | 1516 |
| 436 | 20240926 | 115100 | 2306459150 | 4115 | 4115 | 4120 | 4115 | 864 |
| 437 | 20240926 | 115000 | 2302900045 | 4115 | 4120 | 4120 | 4115 | 685 |
| 438 | 20240926 | 114900 | 2300081265 | 4115 | 4115 | 4115 | 4115 | 1208 |
| 439 | 20240926 | 114800 | 2295110345 | 4115 | 4115 | 4120 | 4115 | 6096 |
| 440 | 20240926 | 114700 | 2270024690 | 4115 | 4115 | 4115 | 4110 | 843 |
| 441 | 20240926 | 114600 | 2266559150 | 4115 | 4110 | 4115 | 4110 | 403 |
| 442 | 20240926 | 114500 | 2264901990 | 4115 | 4115 | 4115 | 4110 | 757 |
| 443 | 20240926 | 114400 | 2261787030 | 4110 | 4115 | 4115 | 4110 | 2750 |
| 444 | 20240926 | 114300 | 2250474090 | 4110 | 4115 | 4115 | 4110 | 3222 |
| 445 | 20240926 | 114200 | 2237215815 | 4115 | 4115 | 4115 | 4110 | 1181 |
| 446 | 20240926 | 114100 | 2232359580 | 4115 | 4115 | 4115 | 4110 | 1198 |
| 447 | 20240926 | 114000 | 2227429905 | 4110 | 4115 | 4115 | 4110 | 1458 |
| 448 | 20240926 | 113900 | 2221430875 | 4115 | 4110 | 4115 | 4110 | 1354 |
| 449 | 20240926 | 113800 | 2215862570 | 4115 | 4115 | 4120 | 4115 | 5647 |
| 450 | 20240926 | 113700 | 2192624870 | 4120 | 4120 | 4120 | 4115 | 763 |
| 451 | 20240926 | 113600 | 2189483895 | 4120 | 4120 | 4120 | 4115 | 1650 |
| 452 | 20240926 | 113500 | 2182692485 | 4120 | 4120 | 4120 | 4115 | 190 |
| 453 | 20240926 | 113400 | 2181909840 | 4120 | 4120 | 4120 | 4115 | 332 |
| 454 | 20240926 | 113300 | 2180542095 | 4115 | 4120 | 4125 | 4115 | 8373 |
| 455 | 20240926 | 113200 | 2146048395 | 4115 | 4115 | 4120 | 4115 | 555 |
| 456 | 20240926 | 113100 | 2143763700 | 4120 | 4115 | 4120 | 4115 | 770 |
| 457 | 20240926 | 113000 | 2140594615 | 4115 | 4120 | 4120 | 4115 | 511 |
| 458 | 20240926 | 112900 | 2138491015 | 4120 | 4115 | 4120 | 4115 | 786 |
| 459 | 20240926 | 112800 | 2135254290 | 4120 | 4115 | 4120 | 4115 | 811 |
| 460 | 20240926 | 112700 | 2131916720 | 4120 | 4120 | 4120 | 4115 | 472 |
| 461 | 20240926 | 112600 | 2129972335 | 4120 | 4120 | 4120 | 4115 | 1176 |
| 462 | 20240926 | 112500 | 2125130725 | 4115 | 4120 | 4120 | 4115 | 996 |
| 463 | 20240926 | 112400 | 2121030610 | 4120 | 4120 | 4120 | 4115 | 209 |
| 464 | 20240926 | 112300 | 2120169905 | 4120 | 4115 | 4120 | 4115 | 2824 |
| 465 | 20240926 | 112200 | 2108541290 | 4115 | 4115 | 4120 | 4115 | 1593 |
| 466 | 20240926 | 112100 | 2101985350 | 4115 | 4120 | 4120 | 4115 | 88 |
| 467 | 20240926 | 112000 | 2101622880 | 4120 | 4115 | 4120 | 4115 | 1784 |
| 468 | 20240926 | 111900 | 2094281205 | 4120 | 4120 | 4120 | 4115 | 297 |
| 469 | 20240926 | 111800 | 2093057815 | 4120 | 4120 | 4120 | 4115 | 3550 |
| 470 | 20240926 | 111700 | 2078445610 | 4120 | 4120 | 4120 | 4115 | 3236 |
| 471 | 20240926 | 111600 | 2065126850 | 4115 | 4120 | 4120 | 4115 | 212 |
| 472 | 20240926 | 111500 | 2064253665 | 4115 | 4125 | 4125 | 4115 | 3362 |
| 473 | 20240926 | 111400 | 2050403355 | 4125 | 4125 | 4125 | 4120 | 1424 |
| 474 | 20240926 | 111300 | 2044535285 | 4125 | 4120 | 4125 | 4120 | 782 |
| 475 | 20240926 | 111200 | 2041309785 | 4125 | 4125 | 4125 | 4120 | 1006 |
| 476 | 20240926 | 111100 | 2037162535 | 4125 | 4120 | 4125 | 4120 | 3156 |
| 477 | 20240926 | 111000 | 2024149840 | 4120 | 4120 | 4120 | 4115 | 4511 |
| 478 | 20240926 | 110900 | 2005569615 | 4115 | 4120 | 4120 | 4115 | 3315 |
| 479 | 20240926 | 110800 | 1991920125 | 4120 | 4120 | 4120 | 4115 | 2846 |
| 480 | 20240926 | 110700 | 1980199760 | 4120 | 4120 | 4120 | 4115 | 327 |
| 481 | 20240926 | 110600 | 1978852615 | 4115 | 4115 | 4120 | 4110 | 3618 |
| 482 | 20240926 | 110500 | 1963973335 | 4115 | 4115 | 4120 | 4115 | 1289 |
| 483 | 20240926 | 110400 | 1958668860 | 4120 | 4110 | 4120 | 4110 | 4833 |
| 484 | 20240926 | 110300 | 1938774110 | 4115 | 4115 | 4120 | 4115 | 2197 |
| 485 | 20240926 | 110200 | 1929733200 | 4115 | 4120 | 4120 | 4115 | 1429 |
| 486 | 20240926 | 110100 | 1923852615 | 4120 | 4125 | 4125 | 4120 | 2924 |
| 487 | 20240926 | 110000 | 1911805495 | 4120 | 4130 | 4130 | 4120 | 5551 |
| 488 | 20240926 | 105900 | 1888898130 | 4130 | 4125 | 4130 | 4125 | 686 |
| 489 | 20240926 | 105800 | 1886068075 | 4120 | 4125 | 4125 | 4120 | 2509 |
| 490 | 20240926 | 105700 | 1875721855 | 4125 | 4130 | 4130 | 4125 | 2348 |
| 491 | 20240926 | 105600 | 1866034865 | 4130 | 4125 | 4130 | 4125 | 3006 |
| 492 | 20240926 | 105500 | 1853633155 | 4125 | 4120 | 4125 | 4120 | 955 |
| 493 | 20240926 | 105400 | 1849697190 | 4125 | 4125 | 4125 | 4120 | 1395 |
| 494 | 20240926 | 105300 | 1843948145 | 4125 | 4120 | 4125 | 4120 | 5700 |
| 495 | 20240926 | 105200 | 1820463620 | 4120 | 4110 | 4120 | 4110 | 2738 |
| 496 | 20240926 | 105100 | 1809196890 | 4120 | 4120 | 4120 | 4110 | 6958 |
| 497 | 20240926 | 105000 | 1780582410 | 4120 | 4115 | 4120 | 4115 | 759 |
| 498 | 20240926 | 104900 | 1777458170 | 4115 | 4120 | 4120 | 4115 | 1834 |
| 499 | 20240926 | 104800 | 1769910820 | 4120 | 4120 | 4120 | 4115 | 157 |
| 500 | 20240926 | 104700 | 1769264575 | 4115 | 4115 | 4120 | 4115 | 1489 |
| 501 | 20240926 | 104600 | 1763137280 | 4120 | 4120 | 4120 | 4115 | 188 |
| 502 | 20240926 | 104500 | 1762363185 | 4115 | 4120 | 4120 | 4115 | 1369 |
| 503 | 20240926 | 104400 | 1756728580 | 4115 | 4120 | 4120 | 4115 | 1557 |
| 504 | 20240926 | 104300 | 1750319660 | 4120 | 4120 | 4120 | 4115 | 399 |
| 505 | 20240926 | 104200 | 1748675895 | 4120 | 4110 | 4120 | 4110 | 6110 |
| 506 | 20240926 | 104100 | 1723534475 | 4115 | 4120 | 4120 | 4115 | 5183 |
| 507 | 20240926 | 104000 | 1702203695 | 4120 | 4120 | 4125 | 4120 | 2761 |
| 508 | 20240926 | 103900 | 1690827855 | 4125 | 4125 | 4125 | 4120 | 1219 |
| 509 | 20240926 | 103800 | 1685804725 | 4120 | 4120 | 4125 | 4120 | 4122 |
| 510 | 20240926 | 103700 | 1668805405 | 4120 | 4120 | 4125 | 4120 | 527 |
| 511 | 20240926 | 103600 | 1666631660 | 4125 | 4125 | 4125 | 4125 | 851 |
| 512 | 20240926 | 103500 | 1663121285 | 4125 | 4125 | 4130 | 4125 | 291 |
| 513 | 20240926 | 103400 | 1661920670 | 4125 | 4120 | 4125 | 4120 | 5708 |
| 514 | 20240926 | 103300 | 1638382425 | 4125 | 4125 | 4125 | 4120 | 4931 |
| 515 | 20240926 | 103200 | 1618066435 | 4120 | 4120 | 4125 | 4120 | 4540 |
| 516 | 20240926 | 103100 | 1599361620 | 4120 | 4125 | 4130 | 4120 | 3288 |
| 517 | 20240926 | 103000 | 1585799035 | 4125 | 4130 | 4135 | 4125 | 4130 |
| 518 | 20240926 | 102900 | 1568745155 | 4130 | 4135 | 4135 | 4130 | 274 |
| 519 | 20240926 | 102800 | 1567612745 | 4135 | 4130 | 4135 | 4130 | 722 |
| 520 | 20240926 | 102700 | 1564630825 | 4130 | 4135 | 4135 | 4130 | 2193 |
| 521 | 20240926 | 102600 | 1555565160 | 4135 | 4145 | 4145 | 4135 | 2001 |
| 522 | 20240926 | 102500 | 1547280575 | 4145 | 4145 | 4145 | 4140 | 311 |
| 523 | 20240926 | 102400 | 1545991835 | 4140 | 4145 | 4145 | 4140 | 76 |
| 524 | 20240926 | 102300 | 1545677115 | 4145 | 4145 | 4145 | 4140 | 137 |
| 525 | 20240926 | 102200 | 1545109750 | 4140 | 4140 | 4145 | 4140 | 667 |
| 526 | 20240926 | 102100 | 1542348290 | 4140 | 4140 | 4145 | 4135 | 10527 |
| 527 | 20240926 | 102000 | 1498766580 | 4135 | 4135 | 4140 | 4135 | 1211 |
| 528 | 20240926 | 101900 | 1493759085 | 4135 | 4135 | 4135 | 4135 | 888 |
| 529 | 20240926 | 101800 | 1490087205 | 4135 | 4140 | 4140 | 4135 | 605 |
| 530 | 20240926 | 101700 | 1487584935 | 4140 | 4140 | 4140 | 4135 | 179 |
| 531 | 20240926 | 101600 | 1486844175 | 4140 | 4140 | 4145 | 4135 | 1766 |
| 532 | 20240926 | 101500 | 1479533085 | 4140 | 4135 | 4145 | 4135 | 1764 |
| 533 | 20240926 | 101400 | 1472230010 | 4140 | 4140 | 4140 | 4135 | 1198 |
| 534 | 20240926 | 101300 | 1467270510 | 4135 | 4130 | 4140 | 4130 | 2792 |
| 535 | 20240926 | 101200 | 1455725155 | 4135 | 4135 | 4135 | 4130 | 1634 |
| 536 | 20240926 | 101100 | 1448968660 | 4130 | 4135 | 4135 | 4130 | 154 |
| 537 | 20240926 | 101000 | 1448332395 | 4130 | 4135 | 4140 | 4130 | 6057 |
| 538 | 20240926 | 100900 | 1423286800 | 4135 | 4140 | 4140 | 4135 | 367 |
| 539 | 20240926 | 100800 | 1421767435 | 4140 | 4140 | 4140 | 4135 | 2756 |
| 540 | 20240926 | 100700 | 1410357845 | 4140 | 4140 | 4145 | 4135 | 1841 |
| 541 | 20240926 | 100600 | 1402736195 | 4140 | 4140 | 4145 | 4135 | 3195 |
| 542 | 20240926 | 100500 | 1389508205 | 4145 | 4145 | 4145 | 4140 | 1064 |
| 543 | 20240926 | 100400 | 1385099150 | 4145 | 4150 | 4150 | 4145 | 1686 |
| 544 | 20240926 | 100300 | 1378104535 | 4145 | 4140 | 4150 | 4135 | 2465 |
| 545 | 20240926 | 100200 | 1367896550 | 4135 | 4130 | 4135 | 4125 | 10241 |
| 546 | 20240926 | 100100 | 1325590100 | 4125 | 4125 | 4130 | 4125 | 429 |
| 547 | 20240926 | 100000 | 1323820425 | 4130 | 4135 | 4135 | 4120 | 6499 |
| 548 | 20240926 | 095900 | 1297007540 | 4130 | 4135 | 4135 | 4130 | 77 |
| 549 | 20240926 | 095800 | 1296689245 | 4135 | 4130 | 4135 | 4130 | 583 |
| 550 | 20240926 | 095700 | 1294279435 | 4135 | 4125 | 4135 | 4125 | 3194 |
| 551 | 20240926 | 095600 | 1281090210 | 4125 | 4120 | 4125 | 4120 | 7366 |
| 552 | 20240926 | 095500 | 1250731690 | 4115 | 4120 | 4120 | 4115 | 673 |
| 553 | 20240926 | 095400 | 1247959185 | 4120 | 4120 | 4120 | 4115 | 532 |
| 554 | 20240926 | 095300 | 1245767440 | 4120 | 4120 | 4120 | 4115 | 76 |
| 555 | 20240926 | 095200 | 1245454415 | 4120 | 4115 | 4120 | 4115 | 2471 |
| 556 | 20240926 | 095100 | 1235278705 | 4105 | 4120 | 4120 | 4105 | 19115 |
| 557 | 20240926 | 095000 | 1156710815 | 4120 | 4125 | 4125 | 4115 | 2529 |
| 558 | 20240926 | 094900 | 1146291155 | 4120 | 4120 | 4125 | 4120 | 476 |
| 559 | 20240926 | 094800 | 1144328075 | 4125 | 4130 | 4130 | 4120 | 2442 |
| 560 | 20240926 | 094700 | 1134255010 | 4130 | 4135 | 4135 | 4125 | 8931 |
| 561 | 20240926 | 094600 | 1097371750 | 4140 | 4140 | 4140 | 4135 | 333 |
| 562 | 20240926 | 094500 | 1095993255 | 4140 | 4140 | 4145 | 4140 | 2435 |
| 563 | 20240926 | 094400 | 1085906635 | 4145 | 4145 | 4145 | 4140 | 1499 |
| 564 | 20240926 | 094300 | 1079697140 | 4140 | 4135 | 4140 | 4130 | 4796 |
| 565 | 20240926 | 094200 | 1059857445 | 4135 | 4130 | 4135 | 4130 | 1915 |
| 566 | 20240926 | 094100 | 1051947770 | 4130 | 4125 | 4130 | 4125 | 1627 |
| 567 | 20240926 | 094000 | 1045231075 | 4125 | 4125 | 4125 | 4120 | 951 |
| 568 | 20240926 | 093900 | 1041308365 | 4120 | 4115 | 4120 | 4115 | 2095 |
| 569 | 20240926 | 093800 | 1032677765 | 4115 | 4125 | 4125 | 4115 | 3197 |
| 570 | 20240926 | 093700 | 1019516775 | 4125 | 4120 | 4125 | 4110 | 3278 |
| 571 | 20240926 | 093600 | 1006018250 | 4120 | 4115 | 4125 | 4115 | 408 |
| 572 | 20240926 | 093500 | 1004338525 | 4115 | 4115 | 4115 | 4115 | 28 |
| 573 | 20240926 | 093400 | 1004223305 | 4115 | 4120 | 4125 | 4110 | 2592 |
| 574 | 20240926 | 093300 | 993559100 | 4120 | 4120 | 4120 | 4115 | 1222 |
| 575 | 20240926 | 093200 | 988524475 | 4120 | 4110 | 4125 | 4110 | 5096 |
| 576 | 20240926 | 093100 | 967563080 | 4110 | 4110 | 4110 | 4105 | 1263 |
| 577 | 20240926 | 093000 | 962377665 | 4110 | 4110 | 4110 | 4100 | 13135 |
| 578 | 20240926 | 092900 | 908458335 | 4110 | 4105 | 4110 | 4100 | 1881 |
| 579 | 20240926 | 092800 | 900727860 | 4100 | 4105 | 4110 | 4100 | 5565 |
| 580 | 20240926 | 092700 | 877880570 | 4110 | 4105 | 4110 | 4105 | 1275 |
| 581 | 20240926 | 092600 | 872645470 | 4110 | 4105 | 4110 | 4100 | 738 |
| 582 | 20240926 | 092500 | 869618535 | 4110 | 4105 | 4115 | 4100 | 2304 |
| 583 | 20240926 | 092400 | 860156100 | 4105 | 4095 | 4105 | 4095 | 6451 |
| 584 | 20240926 | 092300 | 833703500 | 4100 | 4095 | 4105 | 4095 | 17732 |
| 585 | 20240926 | 092200 | 761028240 | 4100 | 4105 | 4105 | 4095 | 15831 |
| 586 | 20240926 | 092100 | 696105175 | 4110 | 4115 | 4120 | 4110 | 14502 |
| 587 | 20240926 | 092000 | 636470950 | 4115 | 4120 | 4120 | 4115 | 1993 |
| 588 | 20240926 | 091900 | 628262170 | 4120 | 4125 | 4125 | 4120 | 4948 |
| 589 | 20240926 | 091800 | 607876370 | 4125 | 4125 | 4125 | 4120 | 2518 |
| 590 | 20240926 | 091700 | 597490610 | 4125 | 4125 | 4125 | 4120 | 4837 |
| 591 | 20240926 | 091600 | 577542990 | 4125 | 4140 | 4140 | 4125 | 14292 |
| 592 | 20240926 | 091500 | 518533795 | 4140 | 4140 | 4140 | 4140 | 134 |
| 593 | 20240926 | 091400 | 517979035 | 4140 | 4135 | 4140 | 4135 | 2285 |
| 594 | 20240926 | 091300 | 508523285 | 4135 | 4140 | 4140 | 4135 | 923 |
| 595 | 20240926 | 091200 | 504706415 | 4135 | 4145 | 4145 | 4135 | 6995 |
| 596 | 20240926 | 091100 | 475757185 | 4140 | 4140 | 4145 | 4130 | 13305 |
| 597 | 20240926 | 091000 | 420727240 | 4140 | 4140 | 4150 | 4135 | 21107 |
| 598 | 20240926 | 090900 | 333310095 | 4135 | 4155 | 4155 | 4135 | 6116 |
| 599 | 20240926 | 090800 | 307963945 | 4150 | 4150 | 4150 | 4145 | 3289 |
| 600 | 20240926 | 090700 | 294315205 | 4145 | 4150 | 4150 | 4145 | 168 |
| 601 | 20240926 | 090600 | 293618600 | 4150 | 4145 | 4155 | 4145 | 1490 |
| 602 | 20240926 | 090500 | 287438975 | 4145 | 4135 | 4155 | 4130 | 14126 |
| 603 | 20240926 | 090400 | 228932450 | 4135 | 4160 | 4160 | 4135 | 1841 |
| 604 | 20240926 | 090300 | 221309880 | 4160 | 4130 | 4160 | 4130 | 3418 |
| 605 | 20240926 | 090200 | 207161875 | 4135 | 4125 | 4135 | 4115 | 8347 |
| 606 | 20240926 | 090100 | 172794270 | 4125 | 4125 | 4150 | 4115 | 24143 |
| 607 | 20240926 | 090000 | 73304015 | 4130 | 4155 | 4155 | 4125 | 17706 |