30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 3 | 20240927 | 190400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240927 | 190300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240927 | 190200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240927 | 190100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240927 | 190000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240927 | 185900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240927 | 185800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240927 | 185700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240927 | 185600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240927 | 185500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240927 | 185400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240927 | 185300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240927 | 185200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240927 | 185100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240927 | 185000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240927 | 184900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240927 | 184800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240927 | 184700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240927 | 184600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240927 | 184500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240927 | 184400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240927 | 184300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240927 | 184200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240927 | 184100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240927 | 184000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240927 | 183900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240927 | 183800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240927 | 183700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240927 | 183600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240927 | 183500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 33 | 20240927 | 183400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240927 | 183300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240927 | 183200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240927 | 183100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240927 | 183000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240927 | 182900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240927 | 182800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240927 | 182700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240927 | 182600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240927 | 182500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240927 | 182400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240927 | 182300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240927 | 182200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240927 | 182100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240927 | 182000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240927 | 181900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240927 | 181800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240927 | 181700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240927 | 181600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240927 | 181500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240927 | 181400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240927 | 181300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240927 | 181200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240927 | 181100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240927 | 181000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240927 | 180900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240927 | 180800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240927 | 180700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240927 | 180600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240927 | 180500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 63 | 20240927 | 180400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240927 | 180300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240927 | 180200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240927 | 180100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240927 | 180000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240927 | 175900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240927 | 175800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240927 | 175700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240927 | 175600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240927 | 175500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240927 | 175400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240927 | 175300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240927 | 175200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240927 | 175100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240927 | 175000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240927 | 174900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240927 | 174800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240927 | 174700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240927 | 174600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240927 | 174500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240927 | 174400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240927 | 174300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240927 | 174200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240927 | 174100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240927 | 174000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240927 | 173900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240927 | 173800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240927 | 173700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240927 | 173600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240927 | 173500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 93 | 20240927 | 173400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240927 | 173300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240927 | 173200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240927 | 173100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240927 | 173000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240927 | 172900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240927 | 172800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240927 | 172700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240927 | 172600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240927 | 172500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240927 | 172400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240927 | 172300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240927 | 172200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240927 | 172100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240927 | 172000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240927 | 171900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240927 | 171800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240927 | 171700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240927 | 171600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240927 | 171500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240927 | 171400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240927 | 171300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240927 | 171200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240927 | 171100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240927 | 171000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240927 | 170900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240927 | 170800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240927 | 170700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240927 | 170600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240927 | 170500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 123 | 20240927 | 170400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240927 | 170300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240927 | 170200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240927 | 170100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240927 | 170000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240927 | 165900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240927 | 165800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240927 | 165700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240927 | 165600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240927 | 165500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240927 | 165400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240927 | 165300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240927 | 165200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240927 | 165100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240927 | 165000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240927 | 164900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240927 | 164800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240927 | 164700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240927 | 164600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240927 | 164500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240927 | 164400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240927 | 164300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240927 | 164200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240927 | 164100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240927 | 164000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240927 | 163900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240927 | 163800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240927 | 163700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240927 | 163600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240927 | 163500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 153 | 20240927 | 163400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240927 | 163300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240927 | 163200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240927 | 163100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240927 | 163000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240927 | 162900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240927 | 162800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240927 | 162700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240927 | 162600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240927 | 162500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240927 | 162400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240927 | 162300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240927 | 162200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240927 | 162100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240927 | 162000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240927 | 161900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240927 | 161800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240927 | 161700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240927 | 161600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240927 | 161500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240927 | 161400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240927 | 161300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240927 | 161200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240927 | 161100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240927 | 161000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240927 | 160900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240927 | 160800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240927 | 160700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240927 | 160600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240927 | 160500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 183 | 20240927 | 160400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240927 | 160300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240927 | 160200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240927 | 160100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240927 | 160000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240927 | 155900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240927 | 155800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240927 | 155700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240927 | 155600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240927 | 155500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240927 | 155400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240927 | 155300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240927 | 155200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240927 | 155100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240927 | 155000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240927 | 154900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240927 | 154800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240927 | 154700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240927 | 154600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240927 | 154500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240927 | 154400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240927 | 154300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240927 | 154200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240927 | 154100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240927 | 154000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240927 | 153900 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240927 | 153800 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240927 | 153700 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240927 | 153600 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240927 | 153500 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 213 | 20240927 | 153400 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240927 | 153300 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240927 | 153200 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240927 | 153100 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240927 | 153000 | 4041260265 | 4130 | 4130 | 4130 | 4130 | 43428 |
| 218 | 20240927 | 152900 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240927 | 152800 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240927 | 152700 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240927 | 152600 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240927 | 152500 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240927 | 152400 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240927 | 152300 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240927 | 152200 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240927 | 152100 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240927 | 152000 | 3861902625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240927 | 151900 | 3861902625 | 4135 | 4135 | 4140 | 4135 | 19689 |
| 229 | 20240927 | 151800 | 3780430650 | 4140 | 4140 | 4140 | 4135 | 6542 |
| 230 | 20240927 | 151700 | 3753351765 | 4140 | 4135 | 4140 | 4135 | 333 |
| 231 | 20240927 | 151600 | 3751973290 | 4135 | 4140 | 4145 | 4135 | 18397 |
| 232 | 20240927 | 151500 | 3675840655 | 4145 | 4145 | 4145 | 4145 | 118 |
| 233 | 20240927 | 151400 | 3675351545 | 4145 | 4145 | 4145 | 4145 | 434 |
| 234 | 20240927 | 151300 | 3673552615 | 4145 | 4145 | 4145 | 4140 | 5491 |
| 235 | 20240927 | 151200 | 3650793060 | 4140 | 4145 | 4145 | 4140 | 1616 |
| 236 | 20240927 | 151100 | 3644102000 | 4145 | 4145 | 4145 | 4140 | 61 |
| 237 | 20240927 | 151000 | 3643849190 | 4145 | 4140 | 4145 | 4140 | 183 |
| 238 | 20240927 | 150900 | 3643090815 | 4145 | 4145 | 4145 | 4140 | 610 |
| 239 | 20240927 | 150800 | 3640565075 | 4145 | 4145 | 4145 | 4145 | 167 |
| 240 | 20240927 | 150700 | 3639872860 | 4140 | 4145 | 4145 | 4140 | 1067 |
| 241 | 20240927 | 150600 | 3635450445 | 4145 | 4140 | 4145 | 4140 | 705 |
| 242 | 20240927 | 150500 | 3632531615 | 4140 | 4145 | 4145 | 4140 | 5353 |
| 243 | 20240927 | 150400 | 3610368430 | 4145 | 4145 | 4145 | 4140 | 1877 |
| 244 | 20240927 | 150300 | 3602593265 | 4145 | 4145 | 4145 | 4140 | 366 |
| 245 | 20240927 | 150200 | 3601076200 | 4145 | 4145 | 4145 | 4140 | 154 |
| 246 | 20240927 | 150100 | 3600438025 | 4145 | 4145 | 4145 | 4140 | 1578 |
| 247 | 20240927 | 150000 | 3593903855 | 4145 | 4145 | 4145 | 4140 | 500 |
| 248 | 20240927 | 145900 | 3591831360 | 4145 | 4145 | 4145 | 4140 | 689 |
| 249 | 20240927 | 145800 | 3588975460 | 4145 | 4145 | 4145 | 4145 | 26 |
| 250 | 20240927 | 145700 | 3588867690 | 4145 | 4140 | 4145 | 4140 | 13 |
| 251 | 20240927 | 145600 | 3588813865 | 4140 | 4145 | 4145 | 4140 | 1652 |
| 252 | 20240927 | 145500 | 3581974575 | 4140 | 4135 | 4140 | 4135 | 3562 |
| 253 | 20240927 | 145400 | 3567227985 | 4140 | 4140 | 4140 | 4135 | 6453 |
| 254 | 20240927 | 145300 | 3540520135 | 4135 | 4135 | 4140 | 4135 | 346 |
| 255 | 20240927 | 145200 | 3539089275 | 4140 | 4135 | 4140 | 4135 | 151 |
| 256 | 20240927 | 145100 | 3538464210 | 4140 | 4135 | 4140 | 4135 | 1457 |
| 257 | 20240927 | 145000 | 3532436600 | 4140 | 4135 | 4140 | 4135 | 5143 |
| 258 | 20240927 | 144900 | 3511169910 | 4140 | 4135 | 4140 | 4135 | 132 |
| 259 | 20240927 | 144800 | 3510623500 | 4140 | 4135 | 4140 | 4135 | 41 |
| 260 | 20240927 | 144700 | 3510453870 | 4140 | 4135 | 4140 | 4135 | 2709 |
| 261 | 20240927 | 144600 | 3499241095 | 4135 | 4135 | 4140 | 4135 | 273 |
| 262 | 20240927 | 144500 | 3498111950 | 4140 | 4135 | 4140 | 4135 | 19 |
| 263 | 20240927 | 144400 | 3498033365 | 4140 | 4135 | 4140 | 4135 | 5455 |
| 264 | 20240927 | 144300 | 3475476900 | 4135 | 4140 | 4140 | 4135 | 273 |
| 265 | 20240927 | 144200 | 3474347955 | 4135 | 4140 | 4140 | 4135 | 6697 |
| 266 | 20240927 | 144100 | 3446655785 | 4135 | 4140 | 4145 | 4135 | 652 |
| 267 | 20240927 | 144000 | 3443959390 | 4135 | 4140 | 4140 | 4135 | 3643 |
| 268 | 20240927 | 143900 | 3428887275 | 4140 | 4145 | 4145 | 4135 | 2434 |
| 269 | 20240927 | 143800 | 3418809505 | 4145 | 4140 | 4145 | 4140 | 54 |
| 270 | 20240927 | 143700 | 3418585680 | 4145 | 4140 | 4145 | 4140 | 2549 |
| 271 | 20240927 | 143600 | 3408023760 | 4145 | 4145 | 4145 | 4145 | 3 |
| 272 | 20240927 | 143500 | 3408011325 | 4145 | 4140 | 4145 | 4135 | 18939 |
| 273 | 20240927 | 143400 | 3329624335 | 4140 | 4145 | 4145 | 4140 | 875 |
| 274 | 20240927 | 143300 | 3325998695 | 4140 | 4145 | 4145 | 4140 | 40 |
| 275 | 20240927 | 143200 | 3325833035 | 4145 | 4150 | 4150 | 4145 | 611 |
| 276 | 20240927 | 143100 | 3323300400 | 4150 | 4145 | 4150 | 4145 | 5408 |
| 277 | 20240927 | 143000 | 3300884235 | 4145 | 4140 | 4145 | 4140 | 423 |
| 278 | 20240927 | 142900 | 3299132905 | 4145 | 4140 | 4145 | 4140 | 5554 |
| 279 | 20240927 | 142800 | 3276139330 | 4140 | 4145 | 4145 | 4140 | 6962 |
| 280 | 20240927 | 142700 | 3247286525 | 4145 | 4150 | 4155 | 4145 | 8037 |
| 281 | 20240927 | 142600 | 3213972575 | 4145 | 4145 | 4150 | 4140 | 4735 |
| 282 | 20240927 | 142500 | 3194347380 | 4145 | 4155 | 4155 | 4145 | 11545 |
| 283 | 20240927 | 142400 | 3146469835 | 4155 | 4155 | 4155 | 4155 | 76 |
| 284 | 20240927 | 142300 | 3146154055 | 4155 | 4155 | 4155 | 4150 | 456 |
| 285 | 20240927 | 142200 | 3144260985 | 4155 | 4155 | 4155 | 4150 | 729 |
| 286 | 20240927 | 142100 | 3141231995 | 4155 | 4155 | 4155 | 4155 | 16 |
| 287 | 20240927 | 142000 | 3141165515 | 4155 | 4155 | 4155 | 4150 | 634 |
| 288 | 20240927 | 141900 | 3138532860 | 4150 | 4155 | 4155 | 4150 | 1211 |
| 289 | 20240927 | 141800 | 3133503015 | 4155 | 4155 | 4155 | 4150 | 374 |
| 290 | 20240927 | 141700 | 3131949825 | 4155 | 4155 | 4155 | 4150 | 341 |
| 291 | 20240927 | 141600 | 3130534590 | 4155 | 4155 | 4155 | 4150 | 225 |
| 292 | 20240927 | 141500 | 3129600270 | 4150 | 4150 | 4155 | 4150 | 300 |
| 293 | 20240927 | 141400 | 3128355215 | 4155 | 4155 | 4155 | 4150 | 1154 |
| 294 | 20240927 | 141300 | 3123566050 | 4155 | 4155 | 4155 | 4155 | 29 |
| 295 | 20240927 | 141200 | 3123445555 | 4150 | 4155 | 4155 | 4150 | 111 |
| 296 | 20240927 | 141100 | 3122984360 | 4150 | 4150 | 4150 | 4150 | 579 |
| 297 | 20240927 | 141000 | 3120581510 | 4150 | 4150 | 4155 | 4145 | 676 |
| 298 | 20240927 | 140900 | 3117776840 | 4150 | 4150 | 4155 | 4150 | 501 |
| 299 | 20240927 | 140800 | 3115697660 | 4150 | 4145 | 4155 | 4145 | 3851 |
| 300 | 20240927 | 140700 | 3099717565 | 4150 | 4150 | 4150 | 4150 | 363 |
| 301 | 20240927 | 140600 | 3098211115 | 4150 | 4150 | 4150 | 4145 | 876 |
| 302 | 20240927 | 140500 | 3094579950 | 4150 | 4145 | 4150 | 4145 | 344 |
| 303 | 20240927 | 140400 | 3093154035 | 4145 | 4150 | 4150 | 4145 | 742 |
| 304 | 20240927 | 140300 | 3090078380 | 4150 | 4150 | 4150 | 4145 | 3258 |
| 305 | 20240927 | 140200 | 3076569350 | 4150 | 4155 | 4155 | 4145 | 5847 |
| 306 | 20240927 | 140100 | 3052305445 | 4150 | 4155 | 4155 | 4150 | 483 |
| 307 | 20240927 | 140000 | 3050300900 | 4150 | 4155 | 4155 | 4150 | 1190 |
| 308 | 20240927 | 135900 | 3045362300 | 4150 | 4155 | 4160 | 4150 | 6962 |
| 309 | 20240927 | 135800 | 3016443295 | 4155 | 4155 | 4155 | 4150 | 412 |
| 310 | 20240927 | 135700 | 3014733325 | 4155 | 4150 | 4155 | 4150 | 319 |
| 311 | 20240927 | 135600 | 3013409130 | 4155 | 4155 | 4160 | 4150 | 2383 |
| 312 | 20240927 | 135500 | 3003519355 | 4155 | 4155 | 4155 | 4155 | 386 |
| 313 | 20240927 | 135400 | 3001915525 | 4160 | 4155 | 4160 | 4155 | 1382 |
| 314 | 20240927 | 135300 | 2996173285 | 4155 | 4155 | 4160 | 4150 | 941 |
| 315 | 20240927 | 135200 | 2992266935 | 4155 | 4155 | 4160 | 4150 | 400 |
| 316 | 20240927 | 135100 | 2990606730 | 4155 | 4155 | 4155 | 4155 | 129 |
| 317 | 20240927 | 135000 | 2990070735 | 4155 | 4160 | 4160 | 4150 | 1948 |
| 318 | 20240927 | 134900 | 2981984160 | 4160 | 4150 | 4160 | 4150 | 2337 |
| 319 | 20240927 | 134800 | 2972275635 | 4155 | 4155 | 4155 | 4150 | 1817 |
| 320 | 20240927 | 134700 | 2964728915 | 4150 | 4155 | 4155 | 4150 | 548 |
| 321 | 20240927 | 134600 | 2962452100 | 4155 | 4155 | 4155 | 4155 | 45 |
| 322 | 20240927 | 134500 | 2962265125 | 4150 | 4155 | 4155 | 4150 | 589 |
| 323 | 20240927 | 134400 | 2959819440 | 4155 | 4155 | 4155 | 4150 | 35 |
| 324 | 20240927 | 134300 | 2959674025 | 4155 | 4155 | 4155 | 4150 | 130 |
| 325 | 20240927 | 134200 | 2959134375 | 4155 | 4155 | 4155 | 4150 | 1826 |
| 326 | 20240927 | 134100 | 2951548970 | 4150 | 4155 | 4155 | 4150 | 51 |
| 327 | 20240927 | 134000 | 2951337185 | 4155 | 4150 | 4155 | 4150 | 805 |
| 328 | 20240927 | 133900 | 2947995750 | 4150 | 4155 | 4155 | 4150 | 383 |
| 329 | 20240927 | 133800 | 2946405995 | 4150 | 4150 | 4155 | 4150 | 75 |
| 330 | 20240927 | 133700 | 2946094685 | 4155 | 4155 | 4155 | 4155 | 12 |
| 331 | 20240927 | 133600 | 2946044825 | 4150 | 4155 | 4155 | 4150 | 420 |
| 332 | 20240927 | 133500 | 2944301735 | 4150 | 4150 | 4155 | 4150 | 107 |
| 333 | 20240927 | 133400 | 2943857655 | 4150 | 4155 | 4155 | 4150 | 145 |
| 334 | 20240927 | 133300 | 2943255315 | 4155 | 4150 | 4155 | 4145 | 3390 |
| 335 | 20240927 | 133200 | 2929187010 | 4150 | 4145 | 4150 | 4145 | 50 |
| 336 | 20240927 | 133100 | 2928979655 | 4150 | 4150 | 4150 | 4145 | 415 |
| 337 | 20240927 | 133000 | 2927257440 | 4155 | 4155 | 4155 | 4150 | 389 |
| 338 | 20240927 | 132900 | 2925643025 | 4150 | 4150 | 4150 | 4150 | 2817 |
| 339 | 20240927 | 132800 | 2913952475 | 4150 | 4150 | 4150 | 4145 | 3665 |
| 340 | 20240927 | 132700 | 2898759415 | 4150 | 4150 | 4150 | 4145 | 739 |
| 341 | 20240927 | 132600 | 2895694180 | 4150 | 4150 | 4155 | 4150 | 1734 |
| 342 | 20240927 | 132500 | 2888498000 | 4155 | 4150 | 4155 | 4145 | 1805 |
| 343 | 20240927 | 132400 | 2880999830 | 4155 | 4145 | 4155 | 4145 | 10 |
| 344 | 20240927 | 132300 | 2880958305 | 4145 | 4150 | 4150 | 4145 | 17914 |
| 345 | 20240927 | 132200 | 2806661845 | 4150 | 4150 | 4155 | 4145 | 7911 |
| 346 | 20240927 | 132100 | 2773838515 | 4155 | 4160 | 4160 | 4150 | 28129 |
| 347 | 20240927 | 132000 | 2656969275 | 4160 | 4160 | 4160 | 4155 | 1225 |
| 348 | 20240927 | 131900 | 2651875345 | 4155 | 4160 | 4160 | 4155 | 225 |
| 349 | 20240927 | 131800 | 2650940265 | 4160 | 4155 | 4160 | 4155 | 805 |
| 350 | 20240927 | 131700 | 2647595065 | 4155 | 4160 | 4165 | 4155 | 2574 |
| 351 | 20240927 | 131600 | 2636894595 | 4165 | 4165 | 4165 | 4160 | 831 |
| 352 | 20240927 | 131500 | 2633437415 | 4160 | 4160 | 4165 | 4160 | 80 |
| 353 | 20240927 | 131400 | 2633104585 | 4160 | 4165 | 4165 | 4160 | 647 |
| 354 | 20240927 | 131300 | 2630412980 | 4165 | 4165 | 4165 | 4165 | 15 |
| 355 | 20240927 | 131200 | 2630350505 | 4165 | 4160 | 4165 | 4160 | 20 |
| 356 | 20240927 | 131100 | 2630267220 | 4160 | 4165 | 4165 | 4160 | 402 |
| 357 | 20240927 | 131000 | 2628594840 | 4165 | 4165 | 4165 | 4165 | 23 |
| 358 | 20240927 | 130900 | 2628499045 | 4165 | 4165 | 4165 | 4160 | 77 |
| 359 | 20240927 | 130800 | 2628178640 | 4165 | 4160 | 4165 | 4160 | 383 |
| 360 | 20240927 | 130700 | 2626585330 | 4165 | 4165 | 4165 | 4160 | 231 |
| 361 | 20240927 | 130600 | 2625624165 | 4160 | 4165 | 4165 | 4160 | 164 |
| 362 | 20240927 | 130500 | 2624941895 | 4165 | 4165 | 4165 | 4160 | 353 |
| 363 | 20240927 | 130400 | 2623473280 | 4160 | 4165 | 4165 | 4160 | 1224 |
| 364 | 20240927 | 130300 | 2618380480 | 4165 | 4165 | 4165 | 4160 | 798 |
| 365 | 20240927 | 130200 | 2615057500 | 4165 | 4155 | 4165 | 4155 | 2763 |
| 366 | 20240927 | 130100 | 2603564710 | 4160 | 4160 | 4160 | 4155 | 5287 |
| 367 | 20240927 | 130000 | 2581572400 | 4160 | 4160 | 4160 | 4155 | 64 |
| 368 | 20240927 | 125900 | 2581306425 | 4155 | 4160 | 4160 | 4155 | 75 |
| 369 | 20240927 | 125800 | 2580994710 | 4155 | 4160 | 4160 | 4155 | 1726 |
| 370 | 20240927 | 125700 | 2573822020 | 4160 | 4160 | 4160 | 4155 | 138 |
| 371 | 20240927 | 125600 | 2573248560 | 4160 | 4155 | 4160 | 4155 | 622 |
| 372 | 20240927 | 125500 | 2570663010 | 4160 | 4160 | 4160 | 4155 | 335 |
| 373 | 20240927 | 125400 | 2569271025 | 4155 | 4160 | 4160 | 4155 | 239 |
| 374 | 20240927 | 125300 | 2568277900 | 4160 | 4160 | 4160 | 4155 | 2550 |
| 375 | 20240927 | 125200 | 2557676430 | 4155 | 4160 | 4160 | 4155 | 528 |
| 376 | 20240927 | 125100 | 2555482510 | 4155 | 4160 | 4160 | 4155 | 4589 |
| 377 | 20240927 | 125000 | 2536408125 | 4160 | 4160 | 4160 | 4155 | 463 |
| 378 | 20240927 | 124900 | 2534482365 | 4160 | 4160 | 4165 | 4160 | 1524 |
| 379 | 20240927 | 124800 | 2528142470 | 4160 | 4165 | 4165 | 4160 | 146 |
| 380 | 20240927 | 124700 | 2527534530 | 4160 | 4165 | 4165 | 4160 | 17 |
| 381 | 20240927 | 124600 | 2527463730 | 4165 | 4165 | 4165 | 4160 | 835 |
| 382 | 20240927 | 124500 | 2523989100 | 4165 | 4165 | 4165 | 4160 | 75 |
| 383 | 20240927 | 124400 | 2523677040 | 4160 | 4165 | 4165 | 4160 | 457 |
| 384 | 20240927 | 124300 | 2521774935 | 4165 | 4160 | 4165 | 4160 | 642 |
| 385 | 20240927 | 124200 | 2519104155 | 4160 | 4160 | 4165 | 4160 | 1284 |
| 386 | 20240927 | 124100 | 2513762680 | 4165 | 4160 | 4165 | 4155 | 1536 |
| 387 | 20240927 | 124000 | 2507373670 | 4160 | 4160 | 4165 | 4160 | 1135 |
| 388 | 20240927 | 123900 | 2502652035 | 4160 | 4165 | 4165 | 4160 | 395 |
| 389 | 20240927 | 123800 | 2501008740 | 4160 | 4165 | 4165 | 4160 | 284 |
| 390 | 20240927 | 123700 | 2499826185 | 4165 | 4170 | 4170 | 4160 | 3644 |
| 391 | 20240927 | 123600 | 2484649765 | 4165 | 4170 | 4170 | 4165 | 339 |
| 392 | 20240927 | 123500 | 2483237745 | 4170 | 4165 | 4170 | 4160 | 5534 |
| 393 | 20240927 | 123400 | 2460189610 | 4160 | 4165 | 4165 | 4160 | 470 |
| 394 | 20240927 | 123300 | 2458233325 | 4165 | 4165 | 4165 | 4160 | 672 |
| 395 | 20240927 | 123200 | 2455436720 | 4165 | 4165 | 4165 | 4165 | 13 |
| 396 | 20240927 | 123100 | 2455382575 | 4165 | 4165 | 4165 | 4160 | 260 |
| 397 | 20240927 | 123000 | 2454300885 | 4165 | 4165 | 4165 | 4160 | 370 |
| 398 | 20240927 | 122900 | 2452761590 | 4165 | 4165 | 4165 | 4160 | 451 |
| 399 | 20240927 | 122800 | 2450885225 | 4165 | 4165 | 4165 | 4165 | 12 |
| 400 | 20240927 | 122700 | 2450835245 | 4165 | 4160 | 4165 | 4160 | 1218 |
| 401 | 20240927 | 122600 | 2445768305 | 4160 | 4165 | 4165 | 4160 | 54 |
| 402 | 20240927 | 122500 | 2445543535 | 4165 | 4165 | 4165 | 4160 | 82 |
| 403 | 20240927 | 122400 | 2445202255 | 4165 | 4160 | 4165 | 4160 | 2471 |
| 404 | 20240927 | 122300 | 2434914655 | 4165 | 4165 | 4165 | 4160 | 34 |
| 405 | 20240927 | 122200 | 2434773150 | 4160 | 4165 | 4170 | 4160 | 3726 |
| 406 | 20240927 | 122100 | 2419265515 | 4165 | 4165 | 4165 | 4160 | 1123 |
| 407 | 20240927 | 122000 | 2414593170 | 4170 | 4160 | 4170 | 4160 | 4312 |
| 408 | 20240927 | 121900 | 2396633805 | 4160 | 4160 | 4165 | 4160 | 152 |
| 409 | 20240927 | 121800 | 2396001410 | 4160 | 4160 | 4165 | 4160 | 1626 |
| 410 | 20240927 | 121700 | 2389237225 | 4160 | 4165 | 4165 | 4160 | 811 |
| 411 | 20240927 | 121600 | 2385863405 | 4165 | 4160 | 4165 | 4160 | 67 |
| 412 | 20240927 | 121500 | 2385584600 | 4160 | 4160 | 4165 | 4160 | 1920 |
| 413 | 20240927 | 121400 | 2377597380 | 4160 | 4160 | 4165 | 4160 | 1645 |
| 414 | 20240927 | 121300 | 2370754145 | 4160 | 4160 | 4165 | 4160 | 259 |
| 415 | 20240927 | 121200 | 2369676645 | 4165 | 4160 | 4165 | 4160 | 7 |
| 416 | 20240927 | 121100 | 2369647495 | 4165 | 4165 | 4165 | 4160 | 401 |
| 417 | 20240927 | 121000 | 2367979265 | 4165 | 4160 | 4165 | 4160 | 228 |
| 418 | 20240927 | 120900 | 2367030750 | 4165 | 4160 | 4165 | 4160 | 141 |
| 419 | 20240927 | 120800 | 2366444125 | 4155 | 4165 | 4165 | 4155 | 2109 |
| 420 | 20240927 | 120700 | 2357663510 | 4170 | 4165 | 4170 | 4165 | 3737 |
| 421 | 20240927 | 120600 | 2342098875 | 4165 | 4160 | 4165 | 4160 | 441 |
| 422 | 20240927 | 120500 | 2340264235 | 4165 | 4165 | 4165 | 4160 | 514 |
| 423 | 20240927 | 120400 | 2338125220 | 4165 | 4165 | 4165 | 4160 | 17 |
| 424 | 20240927 | 120300 | 2338054420 | 4165 | 4165 | 4165 | 4160 | 2215 |
| 425 | 20240927 | 120200 | 2328839945 | 4165 | 4170 | 4170 | 4165 | 232 |
| 426 | 20240927 | 120100 | 2327873660 | 4170 | 4170 | 4170 | 4165 | 2041 |
| 427 | 20240927 | 120000 | 2319372830 | 4170 | 4170 | 4170 | 4165 | 419 |
| 428 | 20240927 | 115900 | 2317627650 | 4170 | 4160 | 4170 | 4160 | 6567 |
| 429 | 20240927 | 115800 | 2290282685 | 4165 | 4165 | 4165 | 4160 | 441 |
| 430 | 20240927 | 115700 | 2288447060 | 4165 | 4165 | 4165 | 4165 | 13 |
| 431 | 20240927 | 115600 | 2288392915 | 4165 | 4165 | 4165 | 4160 | 14 |
| 432 | 20240927 | 115500 | 2288334610 | 4165 | 4165 | 4165 | 4160 | 981 |
| 433 | 20240927 | 115400 | 2284250360 | 4160 | 4165 | 4165 | 4160 | 844 |
| 434 | 20240927 | 115300 | 2280736750 | 4165 | 4165 | 4165 | 4165 | 22 |
| 435 | 20240927 | 115200 | 2280645120 | 4160 | 4165 | 4165 | 4160 | 960 |
| 436 | 20240927 | 115100 | 2276651425 | 4160 | 4165 | 4165 | 4160 | 12 |
| 437 | 20240927 | 115000 | 2276601450 | 4165 | 4165 | 4165 | 4165 | 25 |
| 438 | 20240927 | 114900 | 2276497325 | 4165 | 4165 | 4165 | 4160 | 349 |
| 439 | 20240927 | 114800 | 2275045360 | 4165 | 4165 | 4165 | 4165 | 28 |
| 440 | 20240927 | 114700 | 2274928740 | 4165 | 4160 | 4165 | 4160 | 64 |
| 441 | 20240927 | 114600 | 2274662455 | 4160 | 4165 | 4165 | 4160 | 439 |
| 442 | 20240927 | 114500 | 2272836140 | 4165 | 4165 | 4165 | 4160 | 226 |
| 443 | 20240927 | 114400 | 2271895350 | 4165 | 4165 | 4165 | 4165 | 249 |
| 444 | 20240927 | 114300 | 2270858265 | 4160 | 4165 | 4165 | 4160 | 538 |
| 445 | 20240927 | 114200 | 2268620110 | 4165 | 4165 | 4165 | 4165 | 66 |
| 446 | 20240927 | 114100 | 2268345220 | 4165 | 4165 | 4165 | 4160 | 8 |
| 447 | 20240927 | 114000 | 2268311905 | 4155 | 4170 | 4170 | 4155 | 4956 |
| 448 | 20240927 | 113900 | 2247684925 | 4170 | 4170 | 4170 | 4170 | 244 |
| 449 | 20240927 | 113800 | 2246667445 | 4170 | 4170 | 4170 | 4165 | 166 |
| 450 | 20240927 | 113700 | 2245975550 | 4160 | 4160 | 4165 | 4160 | 3384 |
| 451 | 20240927 | 113600 | 2231889425 | 4165 | 4160 | 4165 | 4155 | 8423 |
| 452 | 20240927 | 113500 | 2196856715 | 4160 | 4160 | 4160 | 4155 | 6936 |
| 453 | 20240927 | 113400 | 2168007005 | 4165 | 4170 | 4170 | 4160 | 6793 |
| 454 | 20240927 | 113300 | 2139716280 | 4165 | 4165 | 4170 | 4165 | 2596 |
| 455 | 20240927 | 113200 | 2128892750 | 4170 | 4170 | 4170 | 4170 | 78 |
| 456 | 20240927 | 113100 | 2128567490 | 4170 | 4170 | 4170 | 4165 | 148 |
| 457 | 20240927 | 113000 | 2127950335 | 4170 | 4165 | 4170 | 4165 | 574 |
| 458 | 20240927 | 112900 | 2125558765 | 4165 | 4165 | 4170 | 4165 | 290 |
| 459 | 20240927 | 112800 | 2124350885 | 4170 | 4170 | 4170 | 4170 | 37 |
| 460 | 20240927 | 112700 | 2124196595 | 4170 | 4170 | 4170 | 4165 | 1786 |
| 461 | 20240927 | 112600 | 2116750590 | 4170 | 4175 | 4175 | 4165 | 4311 |
| 462 | 20240927 | 112500 | 2098773940 | 4175 | 4170 | 4175 | 4170 | 3006 |
| 463 | 20240927 | 112400 | 2086238890 | 4175 | 4170 | 4175 | 4170 | 477 |
| 464 | 20240927 | 112300 | 2084249715 | 4175 | 4175 | 4175 | 4175 | 30 |
| 465 | 20240927 | 112200 | 2084124465 | 4175 | 4175 | 4175 | 4175 | 165 |
| 466 | 20240927 | 112100 | 2083435590 | 4175 | 4175 | 4175 | 4170 | 728 |
| 467 | 20240927 | 112000 | 2080397800 | 4175 | 4170 | 4175 | 4170 | 213 |
| 468 | 20240927 | 111900 | 2079509525 | 4170 | 4180 | 4185 | 4170 | 3626 |
| 469 | 20240927 | 111800 | 2064380280 | 4180 | 4180 | 4180 | 4180 | 1188 |
| 470 | 20240927 | 111700 | 2059414440 | 4180 | 4185 | 4185 | 4180 | 208 |
| 471 | 20240927 | 111600 | 2058544780 | 4185 | 4180 | 4185 | 4180 | 12 |
| 472 | 20240927 | 111500 | 2058494575 | 4180 | 4175 | 4180 | 4175 | 378 |
| 473 | 20240927 | 111400 | 2056916145 | 4180 | 4185 | 4185 | 4180 | 1747 |
| 474 | 20240927 | 111300 | 2049613625 | 4180 | 4180 | 4185 | 4180 | 2666 |
| 475 | 20240927 | 111200 | 2038469720 | 4180 | 4180 | 4180 | 4175 | 22 |
| 476 | 20240927 | 111100 | 2038377810 | 4175 | 4180 | 4180 | 4175 | 1401 |
| 477 | 20240927 | 111000 | 2032528590 | 4180 | 4180 | 4180 | 4180 | 154 |
| 478 | 20240927 | 110900 | 2031884870 | 4180 | 4175 | 4180 | 4175 | 404 |
| 479 | 20240927 | 110800 | 2030198140 | 4175 | 4180 | 4180 | 4175 | 5845 |
| 480 | 20240927 | 110700 | 2005767655 | 4175 | 4180 | 4180 | 4175 | 167 |
| 481 | 20240927 | 110600 | 2005069920 | 4180 | 4180 | 4180 | 4180 | 69 |
| 482 | 20240927 | 110500 | 2004781500 | 4180 | 4175 | 4180 | 4175 | 5100 |
| 483 | 20240927 | 110400 | 1983482795 | 4180 | 4180 | 4180 | 4180 | 93 |
| 484 | 20240927 | 110300 | 1983094055 | 4180 | 4175 | 4180 | 4175 | 3291 |
| 485 | 20240927 | 110200 | 1969353145 | 4175 | 4170 | 4175 | 4170 | 910 |
| 486 | 20240927 | 110100 | 1965558365 | 4175 | 4170 | 4175 | 4170 | 618 |
| 487 | 20240927 | 110000 | 1962981295 | 4170 | 4170 | 4175 | 4170 | 2143 |
| 488 | 20240927 | 105900 | 1954044980 | 4170 | 4175 | 4175 | 4170 | 6493 |
| 489 | 20240927 | 105800 | 1926949190 | 4180 | 4180 | 4180 | 4175 | 70 |
| 490 | 20240927 | 105700 | 1926656915 | 4180 | 4180 | 4180 | 4175 | 865 |
| 491 | 20240927 | 105600 | 1923041440 | 4180 | 4180 | 4185 | 4180 | 519 |
| 492 | 20240927 | 105500 | 1920871915 | 4180 | 4180 | 4185 | 4180 | 381 |
| 493 | 20240927 | 105400 | 1919279330 | 4180 | 4185 | 4185 | 4180 | 5597 |
| 494 | 20240927 | 105300 | 1895870125 | 4185 | 4185 | 4190 | 4175 | 1862 |
| 495 | 20240927 | 105200 | 1888080675 | 4180 | 4180 | 4185 | 4180 | 3680 |
| 496 | 20240927 | 105100 | 1872690095 | 4180 | 4180 | 4180 | 4180 | 368 |
| 497 | 20240927 | 105000 | 1871151855 | 4180 | 4185 | 4185 | 4180 | 431 |
| 498 | 20240927 | 104900 | 1869350265 | 4180 | 4180 | 4185 | 4180 | 882 |
| 499 | 20240927 | 104800 | 1865663500 | 4180 | 4190 | 4190 | 4180 | 227 |
| 500 | 20240927 | 104700 | 1864714300 | 4180 | 4175 | 4185 | 4175 | 13025 |
| 501 | 20240927 | 104600 | 1810226420 | 4175 | 4175 | 4180 | 4175 | 2239 |
| 502 | 20240927 | 104500 | 1800876570 | 4180 | 4180 | 4180 | 4180 | 1 |
| 503 | 20240927 | 104400 | 1800872390 | 4170 | 4175 | 4180 | 4170 | 26 |
| 504 | 20240927 | 104300 | 1800763925 | 4175 | 4180 | 4180 | 4175 | 4199 |
| 505 | 20240927 | 104200 | 1783233045 | 4180 | 4180 | 4180 | 4175 | 23 |
| 506 | 20240927 | 104100 | 1783136910 | 4180 | 4180 | 4180 | 4180 | 109 |
| 507 | 20240927 | 104000 | 1782681290 | 4175 | 4175 | 4180 | 4170 | 489 |
| 508 | 20240927 | 103900 | 1780641305 | 4180 | 4175 | 4180 | 4175 | 1711 |
| 509 | 20240927 | 103800 | 1773497865 | 4180 | 4180 | 4180 | 4175 | 377 |
| 510 | 20240927 | 103700 | 1771923875 | 4175 | 4180 | 4180 | 4175 | 433 |
| 511 | 20240927 | 103600 | 1770115545 | 4175 | 4180 | 4180 | 4175 | 1370 |
| 512 | 20240927 | 103500 | 1764395260 | 4180 | 4185 | 4185 | 4180 | 487 |
| 513 | 20240927 | 103400 | 1762359595 | 4185 | 4175 | 4185 | 4175 | 2845 |
| 514 | 20240927 | 103300 | 1750471540 | 4175 | 4180 | 4180 | 4175 | 136 |
| 515 | 20240927 | 103200 | 1749903540 | 4180 | 4180 | 4180 | 4170 | 2561 |
| 516 | 20240927 | 103100 | 1739221590 | 4180 | 4175 | 4180 | 4175 | 801 |
| 517 | 20240927 | 103000 | 1735877330 | 4175 | 4175 | 4180 | 4175 | 3236 |
| 518 | 20240927 | 102900 | 1722366760 | 4180 | 4175 | 4185 | 4175 | 1460 |
| 519 | 20240927 | 102800 | 1716265610 | 4170 | 4175 | 4175 | 4170 | 1660 |
| 520 | 20240927 | 102700 | 1709335900 | 4175 | 4175 | 4180 | 4170 | 5543 |
| 521 | 20240927 | 102600 | 1686195810 | 4180 | 4180 | 4180 | 4175 | 1309 |
| 522 | 20240927 | 102500 | 1680724440 | 4180 | 4180 | 4180 | 4175 | 1897 |
| 523 | 20240927 | 102400 | 1672795600 | 4180 | 4180 | 4185 | 4180 | 524 |
| 524 | 20240927 | 102300 | 1670605180 | 4180 | 4180 | 4180 | 4175 | 4051 |
| 525 | 20240927 | 102200 | 1653672650 | 4180 | 4180 | 4180 | 4180 | 1286 |
| 526 | 20240927 | 102100 | 1648297170 | 4180 | 4185 | 4190 | 4180 | 2988 |
| 527 | 20240927 | 102000 | 1635805615 | 4185 | 4195 | 4195 | 4185 | 4578 |
| 528 | 20240927 | 101900 | 1616611590 | 4195 | 4190 | 4195 | 4190 | 8867 |
| 529 | 20240927 | 101800 | 1579423180 | 4185 | 4185 | 4195 | 4185 | 16984 |
| 530 | 20240927 | 101700 | 1508270385 | 4190 | 4180 | 4190 | 4180 | 484 |
| 531 | 20240927 | 101600 | 1506243890 | 4180 | 4175 | 4190 | 4175 | 11138 |
| 532 | 20240927 | 101500 | 1459674050 | 4175 | 4175 | 4175 | 4170 | 926 |
| 533 | 20240927 | 101400 | 1455811490 | 4170 | 4175 | 4175 | 4170 | 352 |
| 534 | 20240927 | 101300 | 1454343640 | 4175 | 4170 | 4175 | 4170 | 4881 |
| 535 | 20240927 | 101200 | 1433982320 | 4175 | 4175 | 4180 | 4170 | 8556 |
| 536 | 20240927 | 101100 | 1398255980 | 4175 | 4170 | 4175 | 4170 | 3579 |
| 537 | 20240927 | 101000 | 1383325605 | 4170 | 4165 | 4175 | 4165 | 4284 |
| 538 | 20240927 | 100900 | 1365471765 | 4165 | 4160 | 4165 | 4160 | 1455 |
| 539 | 20240927 | 100800 | 1359418895 | 4160 | 4170 | 4170 | 4160 | 5490 |
| 540 | 20240927 | 100700 | 1336570490 | 4170 | 4170 | 4170 | 4165 | 840 |
| 541 | 20240927 | 100600 | 1333070370 | 4165 | 4170 | 4170 | 4165 | 502 |
| 542 | 20240927 | 100500 | 1330979370 | 4170 | 4170 | 4170 | 4165 | 501 |
| 543 | 20240927 | 100400 | 1328892465 | 4170 | 4170 | 4170 | 4165 | 489 |
| 544 | 20240927 | 100300 | 1326855040 | 4165 | 4170 | 4170 | 4165 | 922 |
| 545 | 20240927 | 100200 | 1323011540 | 4170 | 4165 | 4170 | 4165 | 913 |
| 546 | 20240927 | 100100 | 1319206410 | 4170 | 4170 | 4170 | 4165 | 136 |
| 547 | 20240927 | 100000 | 1318639885 | 4170 | 4175 | 4180 | 4170 | 5415 |
| 548 | 20240927 | 095900 | 1296050810 | 4180 | 4175 | 4180 | 4170 | 1935 |
| 549 | 20240927 | 095800 | 1287964595 | 4175 | 4180 | 4180 | 4170 | 533 |
| 550 | 20240927 | 095700 | 1285739345 | 4180 | 4175 | 4180 | 4175 | 3569 |
| 551 | 20240927 | 095600 | 1270837010 | 4170 | 4180 | 4180 | 4170 | 5704 |
| 552 | 20240927 | 095500 | 1247016055 | 4175 | 4175 | 4180 | 4175 | 1466 |
| 553 | 20240927 | 095400 | 1240895475 | 4180 | 4180 | 4180 | 4175 | 2219 |
| 554 | 20240927 | 095300 | 1231620070 | 4180 | 4185 | 4190 | 4180 | 1274 |
| 555 | 20240927 | 095200 | 1226288440 | 4185 | 4190 | 4190 | 4185 | 1370 |
| 556 | 20240927 | 095100 | 1220552595 | 4185 | 4185 | 4190 | 4185 | 2335 |
| 557 | 20240927 | 095000 | 1210778120 | 4185 | 4185 | 4195 | 4180 | 14541 |
| 558 | 20240927 | 094900 | 1149894490 | 4185 | 4170 | 4185 | 4170 | 7586 |
| 559 | 20240927 | 094800 | 1118184690 | 4170 | 4175 | 4175 | 4170 | 633 |
| 560 | 20240927 | 094700 | 1115544505 | 4175 | 4180 | 4180 | 4175 | 1484 |
| 561 | 20240927 | 094600 | 1109348795 | 4175 | 4175 | 4180 | 4175 | 1113 |
| 562 | 20240927 | 094500 | 1104699155 | 4180 | 4175 | 4185 | 4175 | 5483 |
| 563 | 20240927 | 094400 | 1081780345 | 4170 | 4170 | 4175 | 4170 | 1804 |
| 564 | 20240927 | 094300 | 1074250050 | 4170 | 4170 | 4170 | 4165 | 6959 |
| 565 | 20240927 | 094200 | 1045231110 | 4165 | 4175 | 4175 | 4165 | 2309 |
| 566 | 20240927 | 094100 | 1035602885 | 4175 | 4170 | 4175 | 4170 | 893 |
| 567 | 20240927 | 094000 | 1031875555 | 4175 | 4175 | 4175 | 4170 | 635 |
| 568 | 20240927 | 093900 | 1029227120 | 4175 | 4175 | 4175 | 4165 | 1958 |
| 569 | 20240927 | 093800 | 1021057345 | 4175 | 4175 | 4180 | 4170 | 2009 |
| 570 | 20240927 | 093700 | 1012668920 | 4170 | 4175 | 4175 | 4165 | 3207 |
| 571 | 20240927 | 093600 | 999290225 | 4180 | 4185 | 4185 | 4175 | 1276 |
| 572 | 20240927 | 093500 | 993959955 | 4185 | 4180 | 4185 | 4180 | 6727 |
| 573 | 20240927 | 093400 | 965836500 | 4180 | 4185 | 4190 | 4175 | 3897 |
| 574 | 20240927 | 093300 | 949532060 | 4185 | 4190 | 4190 | 4170 | 10122 |
| 575 | 20240927 | 093200 | 907190325 | 4190 | 4180 | 4190 | 4180 | 6154 |
| 576 | 20240927 | 093100 | 881454110 | 4175 | 4170 | 4180 | 4165 | 7115 |
| 577 | 20240927 | 093000 | 851774685 | 4175 | 4165 | 4175 | 4160 | 2952 |
| 578 | 20240927 | 092900 | 839469820 | 4165 | 4160 | 4170 | 4160 | 1066 |
| 579 | 20240927 | 092800 | 835029975 | 4160 | 4160 | 4165 | 4160 | 2175 |
| 580 | 20240927 | 092700 | 825973515 | 4165 | 4165 | 4165 | 4155 | 3430 |
| 581 | 20240927 | 092600 | 811692175 | 4165 | 4165 | 4170 | 4160 | 2495 |
| 582 | 20240927 | 092500 | 801307335 | 4160 | 4150 | 4160 | 4150 | 2796 |
| 583 | 20240927 | 092400 | 789689890 | 4155 | 4155 | 4155 | 4145 | 3477 |
| 584 | 20240927 | 092300 | 775262130 | 4160 | 4165 | 4165 | 4155 | 944 |
| 585 | 20240927 | 092200 | 771336640 | 4160 | 4150 | 4165 | 4150 | 2711 |
| 586 | 20240927 | 092100 | 760059525 | 4155 | 4155 | 4155 | 4150 | 8473 |
| 587 | 20240927 | 092000 | 724876810 | 4160 | 4155 | 4160 | 4155 | 878 |
| 588 | 20240927 | 091900 | 721228645 | 4160 | 4145 | 4160 | 4145 | 1267 |
| 589 | 20240927 | 091800 | 715965245 | 4145 | 4150 | 4155 | 4145 | 2235 |
| 590 | 20240927 | 091700 | 706693900 | 4155 | 4155 | 4160 | 4150 | 1550 |
| 591 | 20240927 | 091600 | 700253685 | 4155 | 4160 | 4160 | 4145 | 5430 |
| 592 | 20240927 | 091500 | 677707265 | 4160 | 4150 | 4160 | 4150 | 999 |
| 593 | 20240927 | 091400 | 673556275 | 4155 | 4140 | 4155 | 4140 | 9588 |
| 594 | 20240927 | 091300 | 633790815 | 4140 | 4135 | 4140 | 4135 | 3256 |
| 595 | 20240927 | 091200 | 620316955 | 4130 | 4130 | 4135 | 4125 | 2621 |
| 596 | 20240927 | 091100 | 609491945 | 4130 | 4125 | 4130 | 4120 | 13866 |
| 597 | 20240927 | 091000 | 552334090 | 4125 | 4130 | 4135 | 4125 | 5105 |
| 598 | 20240927 | 090900 | 531261035 | 4135 | 4130 | 4135 | 4130 | 1811 |
| 599 | 20240927 | 090800 | 523777285 | 4130 | 4125 | 4135 | 4125 | 14485 |
| 600 | 20240927 | 090700 | 463954225 | 4130 | 4140 | 4140 | 4125 | 15225 |
| 601 | 20240927 | 090600 | 401048180 | 4140 | 4155 | 4155 | 4135 | 16646 |
| 602 | 20240927 | 090500 | 332065885 | 4155 | 4175 | 4175 | 4145 | 32191 |
| 603 | 20240927 | 090400 | 198326205 | 4165 | 4170 | 4175 | 4160 | 3900 |
| 604 | 20240927 | 090300 | 182068380 | 4170 | 4175 | 4175 | 4160 | 3960 |
| 605 | 20240927 | 090200 | 165588290 | 4175 | 4155 | 4175 | 4150 | 7810 |
| 606 | 20240927 | 090100 | 133074500 | 4155 | 4155 | 4165 | 4150 | 3777 |
| 607 | 20240927 | 090000 | 117384280 | 4155 | 4170 | 4170 | 4150 | 27780 |