30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 3 | 20241017 | 190400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20241017 | 190300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20241017 | 190200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20241017 | 190100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20241017 | 190000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20241017 | 185900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20241017 | 185800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20241017 | 185700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20241017 | 185600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20241017 | 185500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20241017 | 185400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20241017 | 185300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20241017 | 185200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20241017 | 185100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20241017 | 185000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20241017 | 184900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20241017 | 184800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20241017 | 184700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20241017 | 184600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20241017 | 184500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20241017 | 184400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20241017 | 184300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20241017 | 184200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20241017 | 184100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20241017 | 184000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20241017 | 183900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20241017 | 183800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20241017 | 183700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20241017 | 183600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20241017 | 183500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 33 | 20241017 | 183400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20241017 | 183300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20241017 | 183200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20241017 | 183100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20241017 | 183000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20241017 | 182900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20241017 | 182800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20241017 | 182700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20241017 | 182600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20241017 | 182500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20241017 | 182400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20241017 | 182300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20241017 | 182200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20241017 | 182100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20241017 | 182000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20241017 | 181900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20241017 | 181800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20241017 | 181700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20241017 | 181600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20241017 | 181500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20241017 | 181400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20241017 | 181300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20241017 | 181200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20241017 | 181100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20241017 | 181000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20241017 | 180900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20241017 | 180800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20241017 | 180700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20241017 | 180600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20241017 | 180500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 63 | 20241017 | 180400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20241017 | 180300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20241017 | 180200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20241017 | 180100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20241017 | 180000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20241017 | 175900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20241017 | 175800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20241017 | 175700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20241017 | 175600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20241017 | 175500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20241017 | 175400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20241017 | 175300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20241017 | 175200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20241017 | 175100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20241017 | 175000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20241017 | 174900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20241017 | 174800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20241017 | 174700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20241017 | 174600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20241017 | 174500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20241017 | 174400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20241017 | 174300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20241017 | 174200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20241017 | 174100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20241017 | 174000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20241017 | 173900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20241017 | 173800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20241017 | 173700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20241017 | 173600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20241017 | 173500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 93 | 20241017 | 173400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20241017 | 173300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20241017 | 173200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20241017 | 173100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20241017 | 173000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20241017 | 172900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20241017 | 172800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20241017 | 172700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20241017 | 172600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20241017 | 172500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20241017 | 172400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20241017 | 172300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20241017 | 172200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20241017 | 172100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20241017 | 172000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20241017 | 171900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20241017 | 171800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20241017 | 171700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20241017 | 171600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20241017 | 171500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20241017 | 171400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20241017 | 171300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20241017 | 171200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20241017 | 171100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20241017 | 171000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20241017 | 170900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20241017 | 170800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20241017 | 170700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20241017 | 170600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20241017 | 170500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 123 | 20241017 | 170400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20241017 | 170300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20241017 | 170200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20241017 | 170100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20241017 | 170000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20241017 | 165900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20241017 | 165800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20241017 | 165700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20241017 | 165600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20241017 | 165500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20241017 | 165400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20241017 | 165300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20241017 | 165200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20241017 | 165100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20241017 | 165000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20241017 | 164900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20241017 | 164800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20241017 | 164700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20241017 | 164600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20241017 | 164500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20241017 | 164400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20241017 | 164300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20241017 | 164200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20241017 | 164100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20241017 | 164000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20241017 | 163900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20241017 | 163800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20241017 | 163700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20241017 | 163600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20241017 | 163500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 153 | 20241017 | 163400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20241017 | 163300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20241017 | 163200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20241017 | 163100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20241017 | 163000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20241017 | 162900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20241017 | 162800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20241017 | 162700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20241017 | 162600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20241017 | 162500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20241017 | 162400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20241017 | 162300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20241017 | 162200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20241017 | 162100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20241017 | 162000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20241017 | 161900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20241017 | 161800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20241017 | 161700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20241017 | 161600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20241017 | 161500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20241017 | 161400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20241017 | 161300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20241017 | 161200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20241017 | 161100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20241017 | 161000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20241017 | 160900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20241017 | 160800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20241017 | 160700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20241017 | 160600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20241017 | 160500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 183 | 20241017 | 160400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20241017 | 160300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20241017 | 160200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20241017 | 160100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20241017 | 160000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20241017 | 155900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20241017 | 155800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20241017 | 155700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20241017 | 155600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20241017 | 155500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20241017 | 155400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20241017 | 155300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20241017 | 155200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20241017 | 155100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20241017 | 155000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20241017 | 154900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20241017 | 154800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20241017 | 154700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20241017 | 154600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20241017 | 154500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20241017 | 154400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20241017 | 154300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20241017 | 154200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20241017 | 154100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20241017 | 154000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20241017 | 153900 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20241017 | 153800 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20241017 | 153700 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20241017 | 153600 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20241017 | 153500 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 213 | 20241017 | 153400 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20241017 | 153300 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20241017 | 153200 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20241017 | 153100 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20241017 | 153000 | 5270957145 | 3845 | 3845 | 3845 | 3845 | 172342 |
| 218 | 20241017 | 152900 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20241017 | 152800 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20241017 | 152700 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20241017 | 152600 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20241017 | 152500 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20241017 | 152400 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20241017 | 152300 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20241017 | 152200 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20241017 | 152100 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20241017 | 152000 | 4608302155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20241017 | 151900 | 4608302155 | 3810 | 3805 | 3810 | 3805 | 2483 |
| 229 | 20241017 | 151800 | 4598842870 | 3805 | 3805 | 3810 | 3805 | 2699 |
| 230 | 20241017 | 151700 | 4588569665 | 3810 | 3810 | 3810 | 3805 | 2548 |
| 231 | 20241017 | 151600 | 4578872330 | 3810 | 3805 | 3810 | 3800 | 1107 |
| 232 | 20241017 | 151500 | 4574660620 | 3805 | 3800 | 3805 | 3800 | 1882 |
| 233 | 20241017 | 151400 | 4567506095 | 3805 | 3810 | 3810 | 3805 | 3479 |
| 234 | 20241017 | 151300 | 4554266845 | 3805 | 3805 | 3810 | 3805 | 4771 |
| 235 | 20241017 | 151200 | 4536111790 | 3805 | 3810 | 3810 | 3800 | 8987 |
| 236 | 20241017 | 151100 | 4501917415 | 3810 | 3810 | 3810 | 3805 | 1868 |
| 237 | 20241017 | 151000 | 4494800890 | 3810 | 3810 | 3810 | 3805 | 1175 |
| 238 | 20241017 | 150900 | 4490324695 | 3810 | 3810 | 3810 | 3805 | 608 |
| 239 | 20241017 | 150800 | 4488008225 | 3805 | 3805 | 3810 | 3805 | 2124 |
| 240 | 20241017 | 150700 | 4479916330 | 3810 | 3805 | 3810 | 3805 | 3684 |
| 241 | 20241017 | 150600 | 4465895385 | 3805 | 3810 | 3810 | 3805 | 10309 |
| 242 | 20241017 | 150500 | 4426666190 | 3805 | 3810 | 3810 | 3805 | 942 |
| 243 | 20241017 | 150400 | 4423079795 | 3810 | 3805 | 3810 | 3805 | 458 |
| 244 | 20241017 | 150300 | 4421335240 | 3810 | 3805 | 3815 | 3805 | 1240 |
| 245 | 20241017 | 150200 | 4416612730 | 3815 | 3810 | 3815 | 3805 | 607 |
| 246 | 20241017 | 150100 | 4414298565 | 3810 | 3805 | 3810 | 3805 | 1261 |
| 247 | 20241017 | 150000 | 4409495380 | 3805 | 3810 | 3815 | 3805 | 23184 |
| 248 | 20241017 | 145900 | 4321144090 | 3805 | 3805 | 3810 | 3805 | 895 |
| 249 | 20241017 | 145800 | 4317738460 | 3810 | 3810 | 3810 | 3805 | 540 |
| 250 | 20241017 | 145700 | 4315682100 | 3805 | 3805 | 3810 | 3805 | 5461 |
| 251 | 20241017 | 145600 | 4294891775 | 3805 | 3805 | 3805 | 3800 | 513 |
| 252 | 20241017 | 145500 | 4292940620 | 3805 | 3800 | 3805 | 3800 | 1284 |
| 253 | 20241017 | 145400 | 4288058010 | 3805 | 3805 | 3805 | 3800 | 811 |
| 254 | 20241017 | 145300 | 4284972700 | 3805 | 3805 | 3805 | 3800 | 583 |
| 255 | 20241017 | 145200 | 4282754930 | 3800 | 3800 | 3805 | 3800 | 428 |
| 256 | 20241017 | 145100 | 4281126945 | 3805 | 3805 | 3805 | 3800 | 188 |
| 257 | 20241017 | 145000 | 4280412150 | 3805 | 3805 | 3805 | 3800 | 798 |
| 258 | 20241017 | 144900 | 4277375765 | 3805 | 3805 | 3805 | 3800 | 10235 |
| 259 | 20241017 | 144800 | 4238478715 | 3805 | 3810 | 3810 | 3805 | 8202 |
| 260 | 20241017 | 144700 | 4207253440 | 3805 | 3810 | 3810 | 3805 | 246 |
| 261 | 20241017 | 144600 | 4206316750 | 3810 | 3805 | 3810 | 3805 | 534 |
| 262 | 20241017 | 144500 | 4204282760 | 3810 | 3805 | 3810 | 3805 | 30 |
| 263 | 20241017 | 144400 | 4204168465 | 3810 | 3805 | 3810 | 3805 | 5149 |
| 264 | 20241017 | 144300 | 4184575200 | 3805 | 3810 | 3815 | 3805 | 8931 |
| 265 | 20241017 | 144200 | 4150547850 | 3810 | 3815 | 3815 | 3810 | 208 |
| 266 | 20241017 | 144100 | 4149754880 | 3815 | 3815 | 3815 | 3810 | 1990 |
| 267 | 20241017 | 144000 | 4142163040 | 3810 | 3820 | 3820 | 3810 | 3785 |
| 268 | 20241017 | 143900 | 4127723695 | 3815 | 3815 | 3815 | 3810 | 3139 |
| 269 | 20241017 | 143800 | 4115749100 | 3815 | 3815 | 3815 | 3810 | 7834 |
| 270 | 20241017 | 143700 | 4085863445 | 3820 | 3815 | 3820 | 3815 | 1055 |
| 271 | 20241017 | 143600 | 4081834120 | 3820 | 3820 | 3820 | 3815 | 160 |
| 272 | 20241017 | 143500 | 4081222930 | 3815 | 3820 | 3820 | 3815 | 395 |
| 273 | 20241017 | 143400 | 4079714590 | 3820 | 3815 | 3820 | 3810 | 4856 |
| 274 | 20241017 | 143300 | 4061186140 | 3810 | 3810 | 3810 | 3810 | 121 |
| 275 | 20241017 | 143200 | 4060725130 | 3815 | 3810 | 3815 | 3805 | 7145 |
| 276 | 20241017 | 143100 | 4033493555 | 3805 | 3810 | 3810 | 3805 | 3778 |
| 277 | 20241017 | 143000 | 4019112935 | 3805 | 3815 | 3815 | 3805 | 7949 |
| 278 | 20241017 | 142900 | 3988825460 | 3815 | 3815 | 3815 | 3810 | 196 |
| 279 | 20241017 | 142800 | 3988078265 | 3810 | 3810 | 3815 | 3810 | 847 |
| 280 | 20241017 | 142700 | 3984850180 | 3810 | 3815 | 3820 | 3810 | 5438 |
| 281 | 20241017 | 142600 | 3964091085 | 3820 | 3820 | 3820 | 3815 | 567 |
| 282 | 20241017 | 142500 | 3961925175 | 3815 | 3820 | 3820 | 3815 | 881 |
| 283 | 20241017 | 142400 | 3958562325 | 3820 | 3820 | 3825 | 3820 | 19737 |
| 284 | 20241017 | 142300 | 3883136950 | 3820 | 3815 | 3820 | 3815 | 400 |
| 285 | 20241017 | 142200 | 3881610795 | 3815 | 3815 | 3820 | 3815 | 13752 |
| 286 | 20241017 | 142100 | 3829139175 | 3815 | 3805 | 3815 | 3805 | 9282 |
| 287 | 20241017 | 142000 | 3793796280 | 3800 | 3805 | 3805 | 3800 | 1044 |
| 288 | 20241017 | 141900 | 3789824420 | 3800 | 3805 | 3805 | 3800 | 929 |
| 289 | 20241017 | 141800 | 3786290215 | 3805 | 3805 | 3805 | 3800 | 3730 |
| 290 | 20241017 | 141700 | 3772097570 | 3805 | 3805 | 3805 | 3805 | 302 |
| 291 | 20241017 | 141600 | 3770948460 | 3805 | 3805 | 3810 | 3805 | 4138 |
| 292 | 20241017 | 141500 | 3755203350 | 3810 | 3805 | 3810 | 3805 | 217 |
| 293 | 20241017 | 141400 | 3754377625 | 3810 | 3800 | 3810 | 3800 | 1283 |
| 294 | 20241017 | 141300 | 3749495740 | 3800 | 3805 | 3805 | 3800 | 3243 |
| 295 | 20241017 | 141200 | 3737157020 | 3805 | 3805 | 3810 | 3805 | 1902 |
| 296 | 20241017 | 141100 | 3729917515 | 3805 | 3810 | 3810 | 3805 | 1063 |
| 297 | 20241017 | 141000 | 3725868530 | 3805 | 3805 | 3810 | 3805 | 2471 |
| 298 | 20241017 | 140900 | 3716466325 | 3810 | 3810 | 3810 | 3805 | 468 |
| 299 | 20241017 | 140800 | 3714683790 | 3805 | 3805 | 3805 | 3800 | 3181 |
| 300 | 20241017 | 140700 | 3702580090 | 3805 | 3805 | 3805 | 3805 | 1555 |
| 301 | 20241017 | 140600 | 3696663315 | 3810 | 3805 | 3810 | 3805 | 259 |
| 302 | 20241017 | 140500 | 3695677075 | 3805 | 3805 | 3810 | 3805 | 110 |
| 303 | 20241017 | 140400 | 3695258520 | 3805 | 3805 | 3810 | 3805 | 4069 |
| 304 | 20241017 | 140300 | 3679775925 | 3805 | 3805 | 3810 | 3800 | 2979 |
| 305 | 20241017 | 140200 | 3668438560 | 3800 | 3805 | 3805 | 3800 | 3387 |
| 306 | 20241017 | 140100 | 3655551630 | 3805 | 3805 | 3810 | 3805 | 986 |
| 307 | 20241017 | 140000 | 3651797575 | 3810 | 3805 | 3810 | 3805 | 346 |
| 308 | 20241017 | 135900 | 3650480910 | 3805 | 3805 | 3810 | 3805 | 5881 |
| 309 | 20241017 | 135800 | 3628077420 | 3805 | 3810 | 3810 | 3805 | 1103 |
| 310 | 20241017 | 135700 | 3623880495 | 3805 | 3810 | 3810 | 3805 | 3198 |
| 311 | 20241017 | 135600 | 3611711945 | 3805 | 3805 | 3810 | 3795 | 32398 |
| 312 | 20241017 | 135500 | 3488568745 | 3805 | 3810 | 3810 | 3805 | 3968 |
| 313 | 20241017 | 135400 | 3473469005 | 3810 | 3810 | 3810 | 3805 | 175 |
| 314 | 20241017 | 135300 | 3472802995 | 3805 | 3805 | 3805 | 3800 | 19389 |
| 315 | 20241017 | 135200 | 3399098900 | 3805 | 3805 | 3805 | 3800 | 3087 |
| 316 | 20241017 | 135100 | 3387353410 | 3800 | 3805 | 3805 | 3800 | 457 |
| 317 | 20241017 | 135000 | 3385615085 | 3800 | 3800 | 3805 | 3800 | 392 |
| 318 | 20241017 | 134900 | 3384124095 | 3800 | 3805 | 3805 | 3800 | 105 |
| 319 | 20241017 | 134800 | 3383724580 | 3800 | 3805 | 3805 | 3800 | 377 |
| 320 | 20241017 | 134700 | 3382290650 | 3805 | 3800 | 3805 | 3800 | 1454 |
| 321 | 20241017 | 134600 | 3376763840 | 3805 | 3800 | 3805 | 3800 | 4431 |
| 322 | 20241017 | 134500 | 3359925805 | 3800 | 3800 | 3800 | 3795 | 233 |
| 323 | 20241017 | 134400 | 3359040955 | 3795 | 3795 | 3795 | 3795 | 202 |
| 324 | 20241017 | 134300 | 3358274365 | 3800 | 3795 | 3800 | 3795 | 173 |
| 325 | 20241017 | 134200 | 3357617820 | 3800 | 3800 | 3800 | 3795 | 533 |
| 326 | 20241017 | 134100 | 3355593250 | 3795 | 3795 | 3800 | 3795 | 153 |
| 327 | 20241017 | 134000 | 3355012400 | 3795 | 3795 | 3800 | 3795 | 242 |
| 328 | 20241017 | 133900 | 3354093995 | 3800 | 3795 | 3800 | 3795 | 1671 |
| 329 | 20241017 | 133800 | 3347744640 | 3795 | 3800 | 3800 | 3795 | 739 |
| 330 | 20241017 | 133700 | 3344938485 | 3800 | 3800 | 3800 | 3795 | 626 |
| 331 | 20241017 | 133600 | 3342560250 | 3800 | 3800 | 3800 | 3795 | 3364 |
| 332 | 20241017 | 133500 | 3329793860 | 3800 | 3800 | 3800 | 3795 | 2371 |
| 333 | 20241017 | 133400 | 3320794610 | 3795 | 3795 | 3805 | 3785 | 22079 |
| 334 | 20241017 | 133300 | 3236985180 | 3800 | 3795 | 3800 | 3795 | 7422 |
| 335 | 20241017 | 133200 | 3208811435 | 3795 | 3790 | 3800 | 3790 | 2458 |
| 336 | 20241017 | 133100 | 3199479745 | 3795 | 3795 | 3795 | 3790 | 2825 |
| 337 | 20241017 | 133000 | 3188759425 | 3795 | 3790 | 3795 | 3790 | 615 |
| 338 | 20241017 | 132900 | 3186425765 | 3790 | 3790 | 3795 | 3790 | 386 |
| 339 | 20241017 | 132800 | 3184961445 | 3790 | 3790 | 3795 | 3790 | 351 |
| 340 | 20241017 | 132700 | 3183630520 | 3795 | 3795 | 3795 | 3790 | 2650 |
| 341 | 20241017 | 132600 | 3173574310 | 3795 | 3790 | 3795 | 3790 | 191 |
| 342 | 20241017 | 132500 | 3172850290 | 3795 | 3795 | 3795 | 3790 | 129 |
| 343 | 20241017 | 132400 | 3172360740 | 3795 | 3790 | 3795 | 3790 | 1243 |
| 344 | 20241017 | 132300 | 3167644105 | 3795 | 3795 | 3795 | 3790 | 368 |
| 345 | 20241017 | 132200 | 3166248085 | 3795 | 3795 | 3795 | 3790 | 775 |
| 346 | 20241017 | 132100 | 3163307500 | 3795 | 3790 | 3795 | 3790 | 559 |
| 347 | 20241017 | 132000 | 3161187965 | 3790 | 3795 | 3800 | 3790 | 8604 |
| 348 | 20241017 | 131900 | 3128548580 | 3795 | 3795 | 3800 | 3795 | 2199 |
| 349 | 20241017 | 131800 | 3120203110 | 3795 | 3800 | 3800 | 3795 | 1944 |
| 350 | 20241017 | 131700 | 3112824285 | 3800 | 3800 | 3800 | 3800 | 9368 |
| 351 | 20241017 | 131600 | 3077225885 | 3800 | 3805 | 3805 | 3800 | 3404 |
| 352 | 20241017 | 131500 | 3064289110 | 3805 | 3805 | 3805 | 3805 | 1 |
| 353 | 20241017 | 131400 | 3064285305 | 3800 | 3805 | 3805 | 3800 | 405 |
| 354 | 20241017 | 131300 | 3062745010 | 3800 | 3800 | 3800 | 3800 | 109 |
| 355 | 20241017 | 131200 | 3062330810 | 3805 | 3805 | 3805 | 3805 | 4657 |
| 356 | 20241017 | 131100 | 3044610925 | 3805 | 3805 | 3805 | 3800 | 2975 |
| 357 | 20241017 | 131000 | 3033291055 | 3805 | 3805 | 3810 | 3805 | 3969 |
| 358 | 20241017 | 130900 | 3018188600 | 3805 | 3810 | 3810 | 3805 | 381 |
| 359 | 20241017 | 130800 | 3016738285 | 3805 | 3810 | 3810 | 3805 | 424 |
| 360 | 20241017 | 130700 | 3015124090 | 3805 | 3810 | 3810 | 3805 | 321 |
| 361 | 20241017 | 130600 | 3013901895 | 3805 | 3810 | 3810 | 3805 | 507 |
| 362 | 20241017 | 130500 | 3011970945 | 3805 | 3805 | 3810 | 3805 | 166 |
| 363 | 20241017 | 130400 | 3011339060 | 3810 | 3805 | 3810 | 3805 | 468 |
| 364 | 20241017 | 130300 | 3009556670 | 3810 | 3805 | 3810 | 3805 | 533 |
| 365 | 20241017 | 130200 | 3007528085 | 3805 | 3805 | 3810 | 3805 | 336 |
| 366 | 20241017 | 130100 | 3006249600 | 3810 | 3810 | 3810 | 3805 | 259 |
| 367 | 20241017 | 130000 | 3005263555 | 3805 | 3810 | 3810 | 3805 | 373 |
| 368 | 20241017 | 125900 | 3003842970 | 3805 | 3805 | 3810 | 3805 | 4028 |
| 369 | 20241017 | 125800 | 2988516425 | 3810 | 3805 | 3810 | 3805 | 325 |
| 370 | 20241017 | 125700 | 2987279685 | 3810 | 3805 | 3810 | 3805 | 4979 |
| 371 | 20241017 | 125600 | 2968318640 | 3810 | 3810 | 3810 | 3805 | 20 |
| 372 | 20241017 | 125500 | 2968242490 | 3810 | 3810 | 3810 | 3805 | 218 |
| 373 | 20241017 | 125400 | 2967412450 | 3810 | 3805 | 3810 | 3805 | 5308 |
| 374 | 20241017 | 125300 | 2947214010 | 3810 | 3805 | 3810 | 3800 | 295 |
| 375 | 20241017 | 125200 | 2946092295 | 3805 | 3805 | 3805 | 3800 | 3908 |
| 376 | 20241017 | 125100 | 2931223140 | 3805 | 3810 | 3810 | 3805 | 414 |
| 377 | 20241017 | 125000 | 2929646340 | 3805 | 3805 | 3810 | 3805 | 1044 |
| 378 | 20241017 | 124900 | 2925670835 | 3810 | 3805 | 3810 | 3805 | 1010 |
| 379 | 20241017 | 124800 | 2921827730 | 3805 | 3810 | 3810 | 3805 | 1313 |
| 380 | 20241017 | 124700 | 2916831070 | 3810 | 3805 | 3810 | 3805 | 57 |
| 381 | 20241017 | 124600 | 2916614100 | 3805 | 3810 | 3810 | 3805 | 1058 |
| 382 | 20241017 | 124500 | 2912588370 | 3810 | 3810 | 3810 | 3805 | 685 |
| 383 | 20241017 | 124400 | 2909981850 | 3810 | 3810 | 3810 | 3805 | 402 |
| 384 | 20241017 | 124300 | 2908450820 | 3810 | 3805 | 3810 | 3805 | 1919 |
| 385 | 20241017 | 124200 | 2901147510 | 3805 | 3805 | 3810 | 3805 | 2587 |
| 386 | 20241017 | 124100 | 2891301540 | 3805 | 3805 | 3810 | 3805 | 112 |
| 387 | 20241017 | 124000 | 2890875370 | 3810 | 3810 | 3810 | 3805 | 934 |
| 388 | 20241017 | 123900 | 2887319870 | 3805 | 3805 | 3810 | 3805 | 337 |
| 389 | 20241017 | 123800 | 2886037580 | 3810 | 3800 | 3810 | 3800 | 8749 |
| 390 | 20241017 | 123700 | 2852730840 | 3800 | 3800 | 3800 | 3800 | 148 |
| 391 | 20241017 | 123600 | 2852168440 | 3800 | 3800 | 3805 | 3800 | 3562 |
| 392 | 20241017 | 123500 | 2838632515 | 3805 | 3805 | 3805 | 3800 | 578 |
| 393 | 20241017 | 123400 | 2836433770 | 3800 | 3805 | 3805 | 3800 | 465 |
| 394 | 20241017 | 123300 | 2834664995 | 3805 | 3805 | 3805 | 3800 | 151 |
| 395 | 20241017 | 123200 | 2834090465 | 3800 | 3800 | 3805 | 3800 | 225 |
| 396 | 20241017 | 123100 | 2833234920 | 3800 | 3805 | 3805 | 3800 | 784 |
| 397 | 20241017 | 123000 | 2830252965 | 3805 | 3800 | 3805 | 3800 | 494 |
| 398 | 20241017 | 122900 | 2828375710 | 3800 | 3800 | 3805 | 3800 | 266 |
| 399 | 20241017 | 122800 | 2827364885 | 3805 | 3800 | 3805 | 3800 | 351 |
| 400 | 20241017 | 122700 | 2826029580 | 3800 | 3800 | 3800 | 3800 | 124 |
| 401 | 20241017 | 122600 | 2825558380 | 3800 | 3800 | 3805 | 3800 | 110 |
| 402 | 20241017 | 122500 | 2825140375 | 3800 | 3800 | 3800 | 3800 | 884 |
| 403 | 20241017 | 122400 | 2821781175 | 3805 | 3805 | 3805 | 3800 | 548 |
| 404 | 20241017 | 122300 | 2819696580 | 3800 | 3805 | 3805 | 3800 | 5229 |
| 405 | 20241017 | 122200 | 2799817010 | 3810 | 3810 | 3810 | 3805 | 791 |
| 406 | 20241017 | 122100 | 2796804490 | 3810 | 3810 | 3810 | 3805 | 609 |
| 407 | 20241017 | 122000 | 2794484740 | 3805 | 3805 | 3810 | 3805 | 710 |
| 408 | 20241017 | 121900 | 2791782295 | 3810 | 3805 | 3810 | 3805 | 1842 |
| 409 | 20241017 | 121800 | 2784773475 | 3805 | 3810 | 3810 | 3805 | 1024 |
| 410 | 20241017 | 121700 | 2780877150 | 3810 | 3805 | 3810 | 3805 | 169 |
| 411 | 20241017 | 121600 | 2780234100 | 3810 | 3800 | 3810 | 3800 | 10425 |
| 412 | 20241017 | 121500 | 2740592565 | 3800 | 3800 | 3800 | 3800 | 109 |
| 413 | 20241017 | 121400 | 2740178365 | 3800 | 3800 | 3805 | 3800 | 1310 |
| 414 | 20241017 | 121300 | 2735199025 | 3800 | 3805 | 3805 | 3800 | 548 |
| 415 | 20241017 | 121200 | 2733114620 | 3805 | 3805 | 3810 | 3800 | 8566 |
| 416 | 20241017 | 121100 | 2700555065 | 3810 | 3810 | 3810 | 3805 | 142 |
| 417 | 20241017 | 121000 | 2700014585 | 3810 | 3805 | 3810 | 3805 | 571 |
| 418 | 20241017 | 120900 | 2697840415 | 3805 | 3805 | 3805 | 3805 | 2168 |
| 419 | 20241017 | 120800 | 2689591175 | 3805 | 3810 | 3810 | 3805 | 113 |
| 420 | 20241017 | 120700 | 2689161195 | 3810 | 3810 | 3810 | 3805 | 1273 |
| 421 | 20241017 | 120600 | 2684317265 | 3805 | 3800 | 3810 | 3800 | 1850 |
| 422 | 20241017 | 120500 | 2677277130 | 3805 | 3805 | 3810 | 3805 | 4259 |
| 423 | 20241017 | 120400 | 2661070620 | 3810 | 3810 | 3810 | 3810 | 216 |
| 424 | 20241017 | 120300 | 2660247660 | 3805 | 3810 | 3810 | 3805 | 1082 |
| 425 | 20241017 | 120200 | 2656125780 | 3810 | 3805 | 3810 | 3805 | 424 |
| 426 | 20241017 | 120100 | 2654511165 | 3810 | 3810 | 3810 | 3805 | 319 |
| 427 | 20241017 | 120000 | 2653296325 | 3810 | 3810 | 3815 | 3805 | 1929 |
| 428 | 20241017 | 115900 | 2645946855 | 3815 | 3805 | 3815 | 3805 | 299 |
| 429 | 20241017 | 115800 | 2644807665 | 3810 | 3805 | 3810 | 3805 | 1901 |
| 430 | 20241017 | 115700 | 2637566005 | 3805 | 3805 | 3805 | 3800 | 327 |
| 431 | 20241017 | 115600 | 2636322315 | 3805 | 3805 | 3805 | 3800 | 2122 |
| 432 | 20241017 | 115500 | 2628248210 | 3810 | 3810 | 3815 | 3805 | 31 |
| 433 | 20241017 | 115400 | 2628130100 | 3805 | 3810 | 3810 | 3805 | 4446 |
| 434 | 20241017 | 115300 | 2611192100 | 3810 | 3815 | 3815 | 3810 | 1704 |
| 435 | 20241017 | 115200 | 2604698070 | 3815 | 3815 | 3815 | 3810 | 122 |
| 436 | 20241017 | 115100 | 2604233180 | 3815 | 3805 | 3815 | 3805 | 5201 |
| 437 | 20241017 | 115000 | 2584417875 | 3810 | 3805 | 3810 | 3805 | 152 |
| 438 | 20241017 | 114900 | 2583839425 | 3810 | 3805 | 3810 | 3805 | 812 |
| 439 | 20241017 | 114800 | 2580749760 | 3805 | 3805 | 3810 | 3805 | 3590 |
| 440 | 20241017 | 114700 | 2567087815 | 3805 | 3810 | 3810 | 3805 | 645 |
| 441 | 20241017 | 114600 | 2564633555 | 3810 | 3805 | 3810 | 3805 | 2995 |
| 442 | 20241017 | 114500 | 2553235780 | 3805 | 3805 | 3805 | 3805 | 491 |
| 443 | 20241017 | 114400 | 2551367525 | 3805 | 3810 | 3810 | 3805 | 731 |
| 444 | 20241017 | 114300 | 2548583010 | 3810 | 3810 | 3810 | 3805 | 9157 |
| 445 | 20241017 | 114200 | 2513698765 | 3810 | 3810 | 3810 | 3805 | 403 |
| 446 | 20241017 | 114100 | 2512164760 | 3810 | 3810 | 3810 | 3805 | 5882 |
| 447 | 20241017 | 114000 | 2489768780 | 3810 | 3815 | 3820 | 3810 | 2998 |
| 448 | 20241017 | 113900 | 2478331885 | 3815 | 3815 | 3815 | 3810 | 8494 |
| 449 | 20241017 | 113800 | 2445944460 | 3815 | 3815 | 3815 | 3810 | 1623 |
| 450 | 20241017 | 113700 | 2439756810 | 3815 | 3810 | 3815 | 3810 | 838 |
| 451 | 20241017 | 113600 | 2436562885 | 3820 | 3820 | 3820 | 3810 | 3122 |
| 452 | 20241017 | 113500 | 2424652015 | 3820 | 3820 | 3820 | 3815 | 5488 |
| 453 | 20241017 | 113400 | 2403712530 | 3815 | 3815 | 3820 | 3815 | 1691 |
| 454 | 20241017 | 113300 | 2397256440 | 3820 | 3810 | 3820 | 3810 | 4381 |
| 455 | 20241017 | 113200 | 2380533305 | 3815 | 3810 | 3820 | 3810 | 2219 |
| 456 | 20241017 | 113100 | 2372067095 | 3815 | 3805 | 3825 | 3805 | 59003 |
| 457 | 20241017 | 113000 | 2147118000 | 3805 | 3790 | 3805 | 3790 | 25270 |
| 458 | 20241017 | 112900 | 2051088990 | 3795 | 3795 | 3795 | 3790 | 1101 |
| 459 | 20241017 | 112800 | 2046914440 | 3795 | 3800 | 3800 | 3795 | 966 |
| 460 | 20241017 | 112700 | 2043247170 | 3795 | 3800 | 3800 | 3790 | 436 |
| 461 | 20241017 | 112600 | 2041591115 | 3800 | 3790 | 3800 | 3790 | 24680 |
| 462 | 20241017 | 112500 | 1947918700 | 3795 | 3795 | 3795 | 3785 | 17075 |
| 463 | 20241017 | 112400 | 1883195675 | 3790 | 3790 | 3795 | 3790 | 1250 |
| 464 | 20241017 | 112300 | 1878453790 | 3795 | 3785 | 3795 | 3785 | 7579 |
| 465 | 20241017 | 112200 | 1849727250 | 3790 | 3790 | 3790 | 3785 | 377 |
| 466 | 20241017 | 112100 | 1848298490 | 3785 | 3790 | 3790 | 3785 | 476 |
| 467 | 20241017 | 112000 | 1846495365 | 3790 | 3790 | 3790 | 3785 | 2434 |
| 468 | 20241017 | 111900 | 1837276650 | 3790 | 3785 | 3790 | 3785 | 345 |
| 469 | 20241017 | 111800 | 1835970170 | 3790 | 3790 | 3790 | 3785 | 348 |
| 470 | 20241017 | 111700 | 1834651880 | 3790 | 3785 | 3790 | 3785 | 540 |
| 471 | 20241017 | 111600 | 1832605820 | 3790 | 3790 | 3790 | 3785 | 507 |
| 472 | 20241017 | 111500 | 1830684900 | 3790 | 3790 | 3790 | 3785 | 972 |
| 473 | 20241017 | 111400 | 1827001600 | 3785 | 3790 | 3795 | 3785 | 2067 |
| 474 | 20241017 | 111300 | 1819168265 | 3785 | 3780 | 3790 | 3780 | 2986 |
| 475 | 20241017 | 111200 | 1807870605 | 3780 | 3780 | 3785 | 3780 | 4846 |
| 476 | 20241017 | 111100 | 1789552625 | 3780 | 3785 | 3785 | 3780 | 1023 |
| 477 | 20241017 | 111000 | 1785684275 | 3780 | 3790 | 3790 | 3780 | 13246 |
| 478 | 20241017 | 110900 | 1735536365 | 3790 | 3770 | 3790 | 3770 | 30485 |
| 479 | 20241017 | 110800 | 1620292910 | 3770 | 3770 | 3775 | 3770 | 2940 |
| 480 | 20241017 | 110700 | 1609206820 | 3770 | 3770 | 3775 | 3770 | 4953 |
| 481 | 20241017 | 110600 | 1590529950 | 3765 | 3765 | 3765 | 3760 | 8436 |
| 482 | 20241017 | 110500 | 1558768950 | 3760 | 3765 | 3765 | 3760 | 2108 |
| 483 | 20241017 | 110400 | 1550832870 | 3765 | 3750 | 3770 | 3750 | 23404 |
| 484 | 20241017 | 110300 | 1462869570 | 3755 | 3750 | 3755 | 3750 | 5901 |
| 485 | 20241017 | 110200 | 1440739425 | 3750 | 3755 | 3755 | 3750 | 363 |
| 486 | 20241017 | 110100 | 1439377575 | 3750 | 3755 | 3755 | 3750 | 962 |
| 487 | 20241017 | 110000 | 1435768550 | 3755 | 3755 | 3755 | 3750 | 311 |
| 488 | 20241017 | 105900 | 1434602290 | 3755 | 3750 | 3755 | 3750 | 166 |
| 489 | 20241017 | 105800 | 1433979540 | 3755 | 3750 | 3755 | 3750 | 1010 |
| 490 | 20241017 | 105700 | 1430190745 | 3750 | 3750 | 3750 | 3750 | 15631 |
| 491 | 20241017 | 105600 | 1371574495 | 3750 | 3755 | 3755 | 3750 | 276 |
| 492 | 20241017 | 105500 | 1370538660 | 3755 | 3760 | 3760 | 3750 | 10052 |
| 493 | 20241017 | 105400 | 1332793810 | 3755 | 3760 | 3765 | 3755 | 593 |
| 494 | 20241017 | 105300 | 1330564635 | 3760 | 3755 | 3760 | 3755 | 569 |
| 495 | 20241017 | 105200 | 1328427445 | 3755 | 3760 | 3760 | 3755 | 1314 |
| 496 | 20241017 | 105100 | 1323488350 | 3760 | 3760 | 3760 | 3755 | 1207 |
| 497 | 20241017 | 105000 | 1318950570 | 3760 | 3760 | 3760 | 3755 | 1239 |
| 498 | 20241017 | 104900 | 1314292500 | 3760 | 3760 | 3760 | 3755 | 3342 |
| 499 | 20241017 | 104800 | 1301726610 | 3760 | 3760 | 3765 | 3760 | 1156 |
| 500 | 20241017 | 104700 | 1297379920 | 3760 | 3765 | 3765 | 3760 | 621 |
| 501 | 20241017 | 104600 | 1295042605 | 3770 | 3765 | 3770 | 3765 | 419 |
| 502 | 20241017 | 104500 | 1293465035 | 3765 | 3770 | 3770 | 3760 | 4457 |
| 503 | 20241017 | 104400 | 1276699585 | 3770 | 3770 | 3775 | 3765 | 436 |
| 504 | 20241017 | 104300 | 1275054520 | 3765 | 3770 | 3775 | 3765 | 6297 |
| 505 | 20241017 | 104200 | 1251310845 | 3770 | 3765 | 3770 | 3760 | 5071 |
| 506 | 20241017 | 104100 | 1232219175 | 3765 | 3765 | 3765 | 3760 | 251 |
| 507 | 20241017 | 104000 | 1231274815 | 3765 | 3760 | 3765 | 3760 | 381 |
| 508 | 20241017 | 103900 | 1229840895 | 3765 | 3760 | 3765 | 3760 | 321 |
| 509 | 20241017 | 103800 | 1228633925 | 3760 | 3755 | 3760 | 3755 | 5810 |
| 510 | 20241017 | 103700 | 1206788330 | 3755 | 3755 | 3760 | 3755 | 6758 |
| 511 | 20241017 | 103600 | 1181410515 | 3755 | 3755 | 3755 | 3755 | 3831 |
| 512 | 20241017 | 103500 | 1167025110 | 3755 | 3755 | 3755 | 3755 | 210 |
| 513 | 20241017 | 103400 | 1166236560 | 3760 | 3755 | 3760 | 3755 | 718 |
| 514 | 20241017 | 103300 | 1163539470 | 3755 | 3760 | 3760 | 3755 | 112 |
| 515 | 20241017 | 103200 | 1163118895 | 3760 | 3755 | 3760 | 3755 | 1542 |
| 516 | 20241017 | 103100 | 1157326515 | 3760 | 3760 | 3760 | 3755 | 401 |
| 517 | 20241017 | 103000 | 1155819295 | 3760 | 3755 | 3760 | 3755 | 157 |
| 518 | 20241017 | 102900 | 1155229525 | 3760 | 3760 | 3760 | 3760 | 64 |
| 519 | 20241017 | 102800 | 1154988885 | 3760 | 3760 | 3760 | 3755 | 180 |
| 520 | 20241017 | 102700 | 1154312625 | 3760 | 3760 | 3760 | 3755 | 194 |
| 521 | 20241017 | 102600 | 1153583725 | 3755 | 3755 | 3760 | 3750 | 220 |
| 522 | 20241017 | 102500 | 1152757625 | 3760 | 3755 | 3760 | 3755 | 1006 |
| 523 | 20241017 | 102400 | 1148980090 | 3755 | 3755 | 3755 | 3750 | 1118 |
| 524 | 20241017 | 102300 | 1144782540 | 3750 | 3755 | 3755 | 3750 | 3272 |
| 525 | 20241017 | 102200 | 1132504195 | 3755 | 3750 | 3755 | 3750 | 556 |
| 526 | 20241017 | 102100 | 1130418360 | 3750 | 3755 | 3755 | 3750 | 289 |
| 527 | 20241017 | 102000 | 1129334485 | 3755 | 3755 | 3760 | 3755 | 785 |
| 528 | 20241017 | 101900 | 1126386750 | 3755 | 3755 | 3760 | 3755 | 834 |
| 529 | 20241017 | 101800 | 1123254185 | 3755 | 3760 | 3760 | 3755 | 117 |
| 530 | 20241017 | 101700 | 1122814810 | 3760 | 3755 | 3760 | 3755 | 569 |
| 531 | 20241017 | 101600 | 1120675910 | 3760 | 3755 | 3760 | 3755 | 1110 |
| 532 | 20241017 | 101500 | 1116502855 | 3755 | 3755 | 3755 | 3755 | 705 |
| 533 | 20241017 | 101400 | 1113855580 | 3750 | 3755 | 3755 | 3750 | 3422 |
| 534 | 20241017 | 101300 | 1101007320 | 3755 | 3755 | 3755 | 3755 | 111 |
| 535 | 20241017 | 101200 | 1100590515 | 3755 | 3760 | 3760 | 3755 | 557 |
| 536 | 20241017 | 101100 | 1098497435 | 3755 | 3755 | 3755 | 3755 | 1 |
| 537 | 20241017 | 101000 | 1098493680 | 3755 | 3755 | 3755 | 3750 | 1219 |
| 538 | 20241017 | 100900 | 1093917125 | 3755 | 3760 | 3760 | 3755 | 627 |
| 539 | 20241017 | 100800 | 1091562645 | 3760 | 3760 | 3765 | 3755 | 4660 |
| 540 | 20241017 | 100700 | 1074052785 | 3760 | 3760 | 3765 | 3760 | 5959 |
| 541 | 20241017 | 100600 | 1051645610 | 3760 | 3760 | 3760 | 3755 | 285 |
| 542 | 20241017 | 100500 | 1050575305 | 3755 | 3760 | 3760 | 3755 | 1154 |
| 543 | 20241017 | 100400 | 1046241810 | 3760 | 3760 | 3760 | 3755 | 180 |
| 544 | 20241017 | 100300 | 1045565550 | 3760 | 3760 | 3760 | 3755 | 711 |
| 545 | 20241017 | 100200 | 1042892735 | 3760 | 3755 | 3760 | 3755 | 2242 |
| 546 | 20241017 | 100100 | 1034473940 | 3755 | 3760 | 3760 | 3755 | 2759 |
| 547 | 20241017 | 100000 | 1024113235 | 3755 | 3755 | 3755 | 3755 | 7410 |
| 548 | 20241017 | 095900 | 996288685 | 3750 | 3755 | 3755 | 3750 | 324 |
| 549 | 20241017 | 095800 | 995073655 | 3755 | 3755 | 3760 | 3750 | 10421 |
| 550 | 20241017 | 095700 | 955943460 | 3755 | 3760 | 3760 | 3755 | 4448 |
| 551 | 20241017 | 095600 | 939229130 | 3765 | 3760 | 3765 | 3760 | 130 |
| 552 | 20241017 | 095500 | 938739695 | 3760 | 3765 | 3765 | 3760 | 1648 |
| 553 | 20241017 | 095400 | 932541675 | 3765 | 3765 | 3765 | 3760 | 271 |
| 554 | 20241017 | 095300 | 931521910 | 3765 | 3760 | 3765 | 3755 | 294 |
| 555 | 20241017 | 095200 | 930416335 | 3755 | 3755 | 3755 | 3755 | 1203 |
| 556 | 20241017 | 095100 | 925899070 | 3755 | 3760 | 3765 | 3755 | 1813 |
| 557 | 20241017 | 095000 | 919078735 | 3765 | 3760 | 3765 | 3755 | 6190 |
| 558 | 20241017 | 094900 | 895803805 | 3760 | 3760 | 3760 | 3755 | 845 |
| 559 | 20241017 | 094800 | 892627145 | 3760 | 3765 | 3765 | 3760 | 3446 |
| 560 | 20241017 | 094700 | 879667560 | 3765 | 3765 | 3770 | 3760 | 5761 |
| 561 | 20241017 | 094600 | 857992360 | 3765 | 3765 | 3765 | 3765 | 411 |
| 562 | 20241017 | 094500 | 856444945 | 3770 | 3765 | 3770 | 3765 | 2494 |
| 563 | 20241017 | 094400 | 847053540 | 3765 | 3765 | 3770 | 3765 | 715 |
| 564 | 20241017 | 094300 | 844361390 | 3765 | 3765 | 3770 | 3765 | 347 |
| 565 | 20241017 | 094200 | 843054070 | 3770 | 3770 | 3775 | 3765 | 516 |
| 566 | 20241017 | 094100 | 841108255 | 3775 | 3765 | 3775 | 3760 | 3205 |
| 567 | 20241017 | 094000 | 829027830 | 3765 | 3765 | 3765 | 3760 | 584 |
| 568 | 20241017 | 093900 | 826829620 | 3765 | 3765 | 3765 | 3760 | 280 |
| 569 | 20241017 | 093800 | 825775960 | 3765 | 3765 | 3770 | 3760 | 2755 |
| 570 | 20241017 | 093700 | 815403210 | 3770 | 3765 | 3770 | 3765 | 1573 |
| 571 | 20241017 | 093600 | 809480465 | 3765 | 3765 | 3770 | 3760 | 4608 |
| 572 | 20241017 | 093500 | 792115585 | 3765 | 3770 | 3770 | 3765 | 1139 |
| 573 | 20241017 | 093400 | 787827245 | 3770 | 3770 | 3770 | 3765 | 1845 |
| 574 | 20241017 | 093300 | 780878485 | 3770 | 3775 | 3780 | 3765 | 4640 |
| 575 | 20241017 | 093200 | 763373970 | 3770 | 3775 | 3775 | 3770 | 3326 |
| 576 | 20241017 | 093100 | 750834785 | 3775 | 3780 | 3780 | 3770 | 4283 |
| 577 | 20241017 | 093000 | 734674495 | 3780 | 3765 | 3780 | 3760 | 9362 |
| 578 | 20241017 | 092900 | 699371595 | 3765 | 3770 | 3770 | 3760 | 4113 |
| 579 | 20241017 | 092800 | 683875245 | 3770 | 3765 | 3770 | 3760 | 3947 |
| 580 | 20241017 | 092700 | 669015515 | 3765 | 3765 | 3765 | 3760 | 602 |
| 581 | 20241017 | 092600 | 666750030 | 3765 | 3765 | 3765 | 3760 | 5372 |
| 582 | 20241017 | 092500 | 646542570 | 3765 | 3755 | 3765 | 3755 | 6727 |
| 583 | 20241017 | 092400 | 621274145 | 3755 | 3755 | 3755 | 3750 | 5375 |
| 584 | 20241017 | 092300 | 601094630 | 3755 | 3760 | 3765 | 3750 | 9067 |
| 585 | 20241017 | 092200 | 567051390 | 3760 | 3760 | 3760 | 3755 | 11279 |
| 586 | 20241017 | 092100 | 524643165 | 3760 | 3760 | 3760 | 3755 | 364 |
| 587 | 20241017 | 092000 | 523275070 | 3760 | 3760 | 3760 | 3755 | 1451 |
| 588 | 20241017 | 091900 | 517819855 | 3760 | 3755 | 3760 | 3755 | 707 |
| 589 | 20241017 | 091800 | 515163630 | 3760 | 3760 | 3760 | 3755 | 514 |
| 590 | 20241017 | 091700 | 513232220 | 3755 | 3755 | 3755 | 3750 | 3038 |
| 591 | 20241017 | 091600 | 501825075 | 3755 | 3760 | 3760 | 3755 | 10009 |
| 592 | 20241017 | 091500 | 464240530 | 3760 | 3750 | 3760 | 3750 | 12827 |
| 593 | 20241017 | 091400 | 416032545 | 3755 | 3750 | 3755 | 3750 | 821 |
| 594 | 20241017 | 091300 | 412950695 | 3750 | 3755 | 3755 | 3750 | 3185 |
| 595 | 20241017 | 091200 | 401004070 | 3755 | 3760 | 3760 | 3750 | 1226 |
| 596 | 20241017 | 091100 | 396401825 | 3755 | 3760 | 3760 | 3755 | 3447 |
| 597 | 20241017 | 091000 | 383457030 | 3760 | 3755 | 3760 | 3750 | 2310 |
| 598 | 20241017 | 090900 | 374772555 | 3750 | 3755 | 3755 | 3750 | 4631 |
| 599 | 20241017 | 090800 | 357404775 | 3755 | 3760 | 3760 | 3755 | 12083 |
| 600 | 20241017 | 090700 | 312026190 | 3760 | 3765 | 3765 | 3755 | 3602 |
| 601 | 20241017 | 090600 | 298483085 | 3765 | 3750 | 3765 | 3750 | 3973 |
| 602 | 20241017 | 090500 | 283563210 | 3750 | 3745 | 3760 | 3745 | 5564 |
| 603 | 20241017 | 090400 | 262718700 | 3745 | 3745 | 3745 | 3740 | 4948 |
| 604 | 20241017 | 090300 | 244205945 | 3740 | 3745 | 3760 | 3740 | 17075 |
| 605 | 20241017 | 090200 | 180254265 | 3745 | 3730 | 3745 | 3730 | 1252 |
| 606 | 20241017 | 090100 | 175574705 | 3745 | 3735 | 3745 | 3730 | 7355 |
| 607 | 20241017 | 090000 | 148114565 | 3740 | 3730 | 3745 | 3730 | 38407 |