32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 3 | 20240311 | 190300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240311 | 190200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240311 | 190100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240311 | 190000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240311 | 185900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240311 | 185800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240311 | 185700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240311 | 185600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240311 | 185500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240311 | 185400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240311 | 185300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240311 | 185200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240311 | 185100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240311 | 185000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240311 | 184900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240311 | 184800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240311 | 184700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240311 | 184600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240311 | 184500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240311 | 184400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240311 | 184300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240311 | 184200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240311 | 184100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240311 | 184000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240311 | 183900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240311 | 183800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240311 | 183700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240311 | 183600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240311 | 183500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240311 | 183400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 33 | 20240311 | 183300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240311 | 183200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240311 | 183100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240311 | 183000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240311 | 182900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240311 | 182800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240311 | 182700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240311 | 182600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240311 | 182500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240311 | 182400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240311 | 182300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240311 | 182200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240311 | 182100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240311 | 182000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240311 | 181900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240311 | 181800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240311 | 181700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240311 | 181600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240311 | 181500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240311 | 181400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240311 | 181300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240311 | 181200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240311 | 181100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240311 | 181000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240311 | 180900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240311 | 180800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240311 | 180700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240311 | 180600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240311 | 180500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240311 | 180400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 63 | 20240311 | 180300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240311 | 180200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240311 | 180100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240311 | 180000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240311 | 175900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240311 | 175800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240311 | 175700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240311 | 175600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240311 | 175500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240311 | 175400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240311 | 175300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240311 | 175200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240311 | 175100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240311 | 175000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240311 | 174900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240311 | 174800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240311 | 174700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240311 | 174600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240311 | 174500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240311 | 174400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240311 | 174300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240311 | 174200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240311 | 174100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240311 | 174000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240311 | 173900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240311 | 173800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240311 | 173700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240311 | 173600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240311 | 173500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240311 | 173400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 93 | 20240311 | 173300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240311 | 173200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240311 | 173100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240311 | 173000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240311 | 172900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240311 | 172800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240311 | 172700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240311 | 172600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240311 | 172500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240311 | 172400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240311 | 172300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240311 | 172200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240311 | 172100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240311 | 172000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240311 | 171900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240311 | 171800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240311 | 171700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240311 | 171600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240311 | 171500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240311 | 171400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240311 | 171300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240311 | 171200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240311 | 171100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240311 | 171000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240311 | 170900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240311 | 170800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240311 | 170700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240311 | 170600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240311 | 170500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240311 | 170400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 123 | 20240311 | 170300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240311 | 170200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240311 | 170100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240311 | 170000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240311 | 165900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240311 | 165800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240311 | 165700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240311 | 165600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240311 | 165500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240311 | 165400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240311 | 165300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240311 | 165200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240311 | 165100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240311 | 165000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240311 | 164900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240311 | 164800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240311 | 164700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240311 | 164600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240311 | 164500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240311 | 164400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240311 | 164300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240311 | 164200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240311 | 164100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240311 | 164000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240311 | 163900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240311 | 163800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240311 | 163700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240311 | 163600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240311 | 163500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240311 | 163400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 153 | 20240311 | 163300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240311 | 163200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240311 | 163100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240311 | 163000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240311 | 162900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240311 | 162800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240311 | 162700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240311 | 162600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240311 | 162500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240311 | 162400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240311 | 162300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240311 | 162200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240311 | 162100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240311 | 162000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240311 | 161900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240311 | 161800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240311 | 161700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240311 | 161600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240311 | 161500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240311 | 161400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240311 | 161300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240311 | 161200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240311 | 161100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240311 | 161000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240311 | 160900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240311 | 160800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240311 | 160700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240311 | 160600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240311 | 160500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240311 | 160400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 183 | 20240311 | 160300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240311 | 160200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240311 | 160100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240311 | 160000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240311 | 155900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240311 | 155800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240311 | 155700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240311 | 155600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240311 | 155500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240311 | 155400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240311 | 155300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240311 | 155200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240311 | 155100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240311 | 155000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240311 | 154900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240311 | 154800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240311 | 154700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240311 | 154600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240311 | 154500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240311 | 154400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240311 | 154300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240311 | 154200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240311 | 154100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240311 | 154000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240311 | 153900 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240311 | 153800 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240311 | 153700 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240311 | 153600 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240311 | 153500 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240311 | 153400 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 213 | 20240311 | 153300 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240311 | 153200 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240311 | 153100 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240311 | 153000 | 1442153240 | 12000 | 12000 | 12000 | 12000 | 4552 |
| 217 | 20240311 | 152900 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240311 | 152800 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240311 | 152700 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240311 | 152600 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240311 | 152500 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240311 | 152400 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240311 | 152300 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240311 | 152200 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240311 | 152100 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240311 | 152000 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240311 | 151900 | 1387529240 | 12000 | 12000 | 12000 | 12000 | 1033 |
| 228 | 20240311 | 151800 | 1375133240 | 12010 | 12010 | 12020 | 12000 | 501 |
| 229 | 20240311 | 151700 | 1369120450 | 12000 | 12010 | 12010 | 12000 | 630 |
| 230 | 20240311 | 151600 | 1361559360 | 12010 | 12010 | 12010 | 12000 | 594 |
| 231 | 20240311 | 151500 | 1354431320 | 12010 | 12010 | 12020 | 12010 | 496 |
| 232 | 20240311 | 151400 | 1348471000 | 12010 | 12010 | 12010 | 12010 | 24 |
| 233 | 20240311 | 151300 | 1348182760 | 12010 | 12000 | 12010 | 12000 | 729 |
| 234 | 20240311 | 151200 | 1339433780 | 12010 | 12020 | 12020 | 12010 | 354 |
| 235 | 20240311 | 151100 | 1335180440 | 12020 | 12020 | 12020 | 12020 | 297 |
| 236 | 20240311 | 151000 | 1331610500 | 12020 | 12010 | 12020 | 12010 | 70 |
| 237 | 20240311 | 150900 | 1330769750 | 12020 | 12020 | 12020 | 12020 | 12 |
| 238 | 20240311 | 150800 | 1330625510 | 12010 | 12020 | 12020 | 12010 | 51 |
| 239 | 20240311 | 150700 | 1330012900 | 12020 | 12020 | 12020 | 12010 | 137 |
| 240 | 20240311 | 150600 | 1328367490 | 12020 | 12020 | 12020 | 12020 | 373 |
| 241 | 20240311 | 150500 | 1323884030 | 12050 | 12050 | 12050 | 12050 | 11 |
| 242 | 20240311 | 150400 | 1323751480 | 12050 | 12050 | 12050 | 12050 | 1 |
| 243 | 20240311 | 150300 | 1323739430 | 12020 | 12020 | 12020 | 12020 | 22 |
| 244 | 20240311 | 150200 | 1323474990 | 12020 | 12020 | 12020 | 12020 | 4 |
| 245 | 20240311 | 150100 | 1323426910 | 12010 | 12010 | 12050 | 12000 | 331 |
| 246 | 20240311 | 150000 | 1319454520 | 12010 | 12000 | 12010 | 12000 | 110 |
| 247 | 20240311 | 145900 | 1318133510 | 12000 | 12000 | 12000 | 12000 | 2 |
| 248 | 20240311 | 145800 | 1318109510 | 12000 | 12000 | 12010 | 12000 | 140 |
| 249 | 20240311 | 145700 | 1316429480 | 12000 | 12000 | 12000 | 12000 | 1 |
| 250 | 20240311 | 145600 | 1316417480 | 12000 | 12010 | 12010 | 12000 | 206 |
| 251 | 20240311 | 145500 | 1313945430 | 12000 | 12000 | 12000 | 12000 | 31 |
| 252 | 20240311 | 145400 | 1313573430 | 12010 | 12010 | 12010 | 12010 | 5 |
| 253 | 20240311 | 145300 | 1313513380 | 12000 | 12000 | 12010 | 11990 | 970 |
| 254 | 20240311 | 145200 | 1301873960 | 11990 | 11990 | 12000 | 11990 | 22 |
| 255 | 20240311 | 145100 | 1301609980 | 11990 | 12000 | 12000 | 11990 | 69 |
| 256 | 20240311 | 145000 | 1300781990 | 12000 | 12000 | 12000 | 11990 | 3497 |
| 257 | 20240311 | 144900 | 1258842510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240311 | 144800 | 1258842510 | 12000 | 12020 | 12020 | 12000 | 8585 |
| 259 | 20240311 | 144700 | 1155789840 | 12020 | 12020 | 12020 | 12020 | 152 |
| 260 | 20240311 | 144600 | 1153962800 | 12020 | 12020 | 12030 | 12020 | 298 |
| 261 | 20240311 | 144500 | 1150380470 | 12020 | 12020 | 12030 | 12020 | 424 |
| 262 | 20240311 | 144400 | 1145283930 | 12030 | 12020 | 12030 | 12020 | 502 |
| 263 | 20240311 | 144300 | 1139249870 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240311 | 144200 | 1139249870 | 12020 | 12030 | 12030 | 12020 | 217 |
| 265 | 20240311 | 144100 | 1136639370 | 12030 | 12030 | 12030 | 12030 | 1 |
| 266 | 20240311 | 144000 | 1136627340 | 12030 | 12030 | 12030 | 12030 | 3 |
| 267 | 20240311 | 143900 | 1136591250 | 12030 | 12030 | 12030 | 12030 | 730 |
| 268 | 20240311 | 143800 | 1127809350 | 12030 | 12040 | 12040 | 12030 | 9 |
| 269 | 20240311 | 143700 | 1127701060 | 12030 | 12040 | 12040 | 12030 | 85 |
| 270 | 20240311 | 143600 | 1126677970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240311 | 143500 | 1126677970 | 12050 | 12050 | 12050 | 12030 | 7 |
| 272 | 20240311 | 143400 | 1126593640 | 12050 | 12040 | 12050 | 12030 | 154 |
| 273 | 20240311 | 143300 | 1124740480 | 12030 | 12030 | 12030 | 12030 | 161 |
| 274 | 20240311 | 143200 | 1122803650 | 12030 | 12040 | 12040 | 12020 | 210 |
| 275 | 20240311 | 143100 | 1120277490 | 12040 | 12040 | 12040 | 12040 | 1 |
| 276 | 20240311 | 143000 | 1120265450 | 12050 | 12050 | 12050 | 12040 | 13 |
| 277 | 20240311 | 142900 | 1120108810 | 12050 | 12040 | 12050 | 12040 | 55 |
| 278 | 20240311 | 142800 | 1119446600 | 12040 | 12020 | 12040 | 12020 | 36 |
| 279 | 20240311 | 142700 | 1119013860 | 12020 | 12020 | 12020 | 12020 | 230 |
| 280 | 20240311 | 142600 | 1116249260 | 12020 | 12020 | 12020 | 12020 | 2 |
| 281 | 20240311 | 142500 | 1116225220 | 12020 | 12020 | 12030 | 12020 | 1755 |
| 282 | 20240311 | 142400 | 1095129920 | 12020 | 12030 | 12030 | 12020 | 670 |
| 283 | 20240311 | 142300 | 1087069830 | 12030 | 12030 | 12040 | 12030 | 8 |
| 284 | 20240311 | 142200 | 1086973570 | 12050 | 12030 | 12050 | 12030 | 6 |
| 285 | 20240311 | 142100 | 1086901290 | 12050 | 12030 | 12050 | 12030 | 207 |
| 286 | 20240311 | 142000 | 1084408920 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240311 | 141900 | 1084408920 | 12030 | 12030 | 12030 | 12030 | 51 |
| 288 | 20240311 | 141800 | 1083795390 | 12030 | 12030 | 12030 | 12030 | 101 |
| 289 | 20240311 | 141700 | 1082580360 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240311 | 141600 | 1082580360 | 12030 | 12030 | 12030 | 12030 | 172 |
| 291 | 20240311 | 141500 | 1080511200 | 12030 | 12040 | 12040 | 12030 | 11 |
| 292 | 20240311 | 141400 | 1080378860 | 12040 | 12030 | 12040 | 12030 | 5 |
| 293 | 20240311 | 141300 | 1080318670 | 12040 | 12030 | 12040 | 12030 | 2 |
| 294 | 20240311 | 141200 | 1080294600 | 12040 | 12030 | 12040 | 12030 | 11 |
| 295 | 20240311 | 141100 | 1080162170 | 12030 | 12040 | 12040 | 12030 | 175 |
| 296 | 20240311 | 141000 | 1078056670 | 12030 | 12040 | 12040 | 12030 | 63 |
| 297 | 20240311 | 140900 | 1077298670 | 12040 | 12030 | 12040 | 12030 | 81 |
| 298 | 20240311 | 140800 | 1076324020 | 12030 | 12030 | 12040 | 12030 | 722 |
| 299 | 20240311 | 140700 | 1067634150 | 12030 | 12030 | 12040 | 12030 | 55 |
| 300 | 20240311 | 140600 | 1066972460 | 12030 | 12030 | 12030 | 12030 | 37 |
| 301 | 20240311 | 140500 | 1066527350 | 12030 | 12030 | 12030 | 12030 | 41 |
| 302 | 20240311 | 140400 | 1066034120 | 12030 | 12040 | 12040 | 12030 | 593 |
| 303 | 20240311 | 140300 | 1058894410 | 12040 | 12040 | 12040 | 12040 | 0 |
| 304 | 20240311 | 140200 | 1058894410 | 12040 | 12040 | 12040 | 12040 | 1 |
| 305 | 20240311 | 140100 | 1058882370 | 12050 | 12050 | 12050 | 12050 | 76 |
| 306 | 20240311 | 140000 | 1057966570 | 12040 | 12040 | 12040 | 12040 | 528 |
| 307 | 20240311 | 135900 | 1051609450 | 12030 | 12040 | 12040 | 12030 | 214 |
| 308 | 20240311 | 135800 | 1049033900 | 12040 | 12030 | 12040 | 12030 | 160 |
| 309 | 20240311 | 135700 | 1047107510 | 12030 | 12030 | 12040 | 12030 | 4 |
| 310 | 20240311 | 135600 | 1047059370 | 12030 | 12040 | 12040 | 12030 | 22 |
| 311 | 20240311 | 135500 | 1046794600 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240311 | 135400 | 1046794600 | 12030 | 12030 | 12040 | 12030 | 39 |
| 313 | 20240311 | 135300 | 1046325200 | 12030 | 12030 | 12030 | 12030 | 15 |
| 314 | 20240311 | 135200 | 1046144750 | 12030 | 12030 | 12030 | 12030 | 396 |
| 315 | 20240311 | 135100 | 1041380870 | 12030 | 12030 | 12030 | 12030 | 1 |
| 316 | 20240311 | 135000 | 1041368840 | 12030 | 12030 | 12030 | 12030 | 46 |
| 317 | 20240311 | 134900 | 1040815460 | 12030 | 12030 | 12030 | 12030 | 101 |
| 318 | 20240311 | 134800 | 1039600430 | 12030 | 12030 | 12030 | 12030 | 300 |
| 319 | 20240311 | 134700 | 1035991430 | 12030 | 12030 | 12030 | 12030 | 240 |
| 320 | 20240311 | 134600 | 1033104230 | 12040 | 12050 | 12050 | 12030 | 56 |
| 321 | 20240311 | 134500 | 1032430060 | 12040 | 12040 | 12050 | 12040 | 476 |
| 322 | 20240311 | 134400 | 1026699000 | 12040 | 12030 | 12040 | 12030 | 28 |
| 323 | 20240311 | 134300 | 1026361890 | 12030 | 12030 | 12030 | 12030 | 2 |
| 324 | 20240311 | 134200 | 1026337830 | 12030 | 12030 | 12030 | 12030 | 1 |
| 325 | 20240311 | 134100 | 1026325800 | 12030 | 12040 | 12040 | 12030 | 216 |
| 326 | 20240311 | 134000 | 1023726810 | 12050 | 12050 | 12050 | 12050 | 2 |
| 327 | 20240311 | 133900 | 1023702710 | 12040 | 12040 | 12040 | 12040 | 0 |
| 328 | 20240311 | 133800 | 1023702710 | 12040 | 12040 | 12060 | 12040 | 16 |
| 329 | 20240311 | 133700 | 1023509970 | 12040 | 12040 | 12040 | 12040 | 20 |
| 330 | 20240311 | 133600 | 1023269170 | 12040 | 12040 | 12040 | 12040 | 216 |
| 331 | 20240311 | 133500 | 1020668530 | 12040 | 12040 | 12040 | 12040 | 278 |
| 332 | 20240311 | 133400 | 1017321410 | 12060 | 12040 | 12060 | 12040 | 51 |
| 333 | 20240311 | 133300 | 1016706550 | 12040 | 12040 | 12040 | 12040 | 1 |
| 334 | 20240311 | 133200 | 1016694510 | 12040 | 12040 | 12040 | 12040 | 2 |
| 335 | 20240311 | 133100 | 1016670430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240311 | 133000 | 1016670430 | 12050 | 12050 | 12050 | 12050 | 53 |
| 337 | 20240311 | 132900 | 1016031780 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240311 | 132800 | 1016031780 | 12050 | 12050 | 12050 | 12050 | 2 |
| 339 | 20240311 | 132700 | 1016007680 | 12050 | 12060 | 12060 | 12050 | 31 |
| 340 | 20240311 | 132600 | 1015633830 | 12060 | 12050 | 12060 | 12050 | 21 |
| 341 | 20240311 | 132500 | 1015380730 | 12050 | 12040 | 12050 | 12040 | 12 |
| 342 | 20240311 | 132400 | 1015236140 | 12050 | 12050 | 12050 | 12050 | 280 |
| 343 | 20240311 | 132300 | 1011862140 | 12040 | 12040 | 12040 | 12040 | 1 |
| 344 | 20240311 | 132200 | 1011850100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 345 | 20240311 | 132100 | 1011850100 | 12040 | 12030 | 12040 | 12030 | 112 |
| 346 | 20240311 | 132000 | 1010502630 | 12030 | 12040 | 12040 | 12030 | 12 |
| 347 | 20240311 | 131900 | 1010358240 | 12030 | 12030 | 12030 | 12030 | 3 |
| 348 | 20240311 | 131800 | 1010322150 | 12030 | 12030 | 12030 | 12030 | 20 |
| 349 | 20240311 | 131700 | 1010081550 | 12030 | 12030 | 12030 | 12030 | 21 |
| 350 | 20240311 | 131600 | 1009828920 | 12030 | 12040 | 12040 | 12030 | 905 |
| 351 | 20240311 | 131500 | 998941730 | 12030 | 12040 | 12040 | 12030 | 201 |
| 352 | 20240311 | 131400 | 996523690 | 12040 | 12040 | 12040 | 12040 | 1374 |
| 353 | 20240311 | 131300 | 979980730 | 12050 | 12050 | 12050 | 12050 | 154 |
| 354 | 20240311 | 131200 | 978125030 | 12050 | 12050 | 12050 | 12050 | 284 |
| 355 | 20240311 | 131100 | 974702830 | 12050 | 12050 | 12050 | 12050 | 161 |
| 356 | 20240311 | 131000 | 972762780 | 12050 | 12050 | 12050 | 12050 | 136 |
| 357 | 20240311 | 130900 | 971123980 | 12050 | 12050 | 12050 | 12050 | 1 |
| 358 | 20240311 | 130800 | 971111930 | 12060 | 12060 | 12060 | 12060 | 1 |
| 359 | 20240311 | 130700 | 971099870 | 12050 | 12060 | 12060 | 12050 | 73 |
| 360 | 20240311 | 130600 | 970219510 | 12060 | 12050 | 12060 | 12050 | 3 |
| 361 | 20240311 | 130500 | 970183350 | 12050 | 12060 | 12060 | 12050 | 442 |
| 362 | 20240311 | 130400 | 964855160 | 12060 | 12060 | 12070 | 12060 | 87 |
| 363 | 20240311 | 130300 | 963805100 | 12060 | 12060 | 12060 | 12060 | 147 |
| 364 | 20240311 | 130200 | 962032280 | 12060 | 12060 | 12060 | 12060 | 150 |
| 365 | 20240311 | 130100 | 960223280 | 12060 | 12070 | 12070 | 12060 | 411 |
| 366 | 20240311 | 130000 | 955264480 | 12070 | 12080 | 12080 | 12070 | 102 |
| 367 | 20240311 | 125900 | 954032330 | 12080 | 12080 | 12080 | 12080 | 15 |
| 368 | 20240311 | 125800 | 953851130 | 12080 | 12090 | 12090 | 12080 | 139 |
| 369 | 20240311 | 125700 | 952172000 | 12080 | 12080 | 12080 | 12080 | 4 |
| 370 | 20240311 | 125600 | 952123680 | 12080 | 12080 | 12080 | 12080 | 0 |
| 371 | 20240311 | 125500 | 952123680 | 12080 | 12080 | 12080 | 12080 | 2 |
| 372 | 20240311 | 125400 | 952099520 | 12090 | 12090 | 12090 | 12090 | 10 |
| 373 | 20240311 | 125300 | 951978620 | 12080 | 12090 | 12090 | 12080 | 400 |
| 374 | 20240311 | 125200 | 947144580 | 12090 | 12080 | 12090 | 12080 | 112 |
| 375 | 20240311 | 125100 | 945791500 | 12100 | 12100 | 12100 | 12100 | 12 |
| 376 | 20240311 | 125000 | 945646300 | 12100 | 12090 | 12100 | 12080 | 42 |
| 377 | 20240311 | 124900 | 945138350 | 12080 | 12100 | 12100 | 12080 | 59 |
| 378 | 20240311 | 124800 | 944425090 | 12100 | 12100 | 12100 | 12100 | 1 |
| 379 | 20240311 | 124700 | 944412990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 380 | 20240311 | 124600 | 944412990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 381 | 20240311 | 124500 | 944412990 | 12090 | 12090 | 12090 | 12090 | 0 |
| 382 | 20240311 | 124400 | 944412990 | 12090 | 12090 | 12090 | 12090 | 21 |
| 383 | 20240311 | 124300 | 944159100 | 12090 | 12080 | 12090 | 12080 | 2 |
| 384 | 20240311 | 124200 | 944134930 | 12090 | 12080 | 12090 | 12080 | 155 |
| 385 | 20240311 | 124100 | 942262270 | 12080 | 12080 | 12080 | 12080 | 130 |
| 386 | 20240311 | 124000 | 940691870 | 12080 | 12080 | 12080 | 12080 | 0 |
| 387 | 20240311 | 123900 | 940691870 | 12080 | 12080 | 12080 | 12080 | 37 |
| 388 | 20240311 | 123800 | 940244910 | 12080 | 12080 | 12080 | 12080 | 9 |
| 389 | 20240311 | 123700 | 940136190 | 12080 | 12080 | 12080 | 12080 | 0 |
| 390 | 20240311 | 123600 | 940136190 | 12080 | 12090 | 12090 | 12080 | 122 |
| 391 | 20240311 | 123500 | 938661740 | 12090 | 12100 | 12100 | 12090 | 243 |
| 392 | 20240311 | 123400 | 935722320 | 12100 | 12100 | 12100 | 12100 | 20 |
| 393 | 20240311 | 123300 | 935480320 | 12100 | 12100 | 12100 | 12100 | 202 |
| 394 | 20240311 | 123200 | 933036120 | 12090 | 12090 | 12090 | 12090 | 1 |
| 395 | 20240311 | 123100 | 933024030 | 12100 | 12100 | 12100 | 12100 | 29 |
| 396 | 20240311 | 123000 | 932673130 | 12090 | 12090 | 12090 | 12090 | 13 |
| 397 | 20240311 | 122900 | 932515960 | 12100 | 12100 | 12100 | 12100 | 11 |
| 398 | 20240311 | 122800 | 932382860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 399 | 20240311 | 122700 | 932382860 | 12100 | 12100 | 12100 | 12100 | 535 |
| 400 | 20240311 | 122600 | 925909360 | 12100 | 12080 | 12100 | 12080 | 477 |
| 401 | 20240311 | 122500 | 920137750 | 12080 | 12080 | 12080 | 12080 | 0 |
| 402 | 20240311 | 122400 | 920137750 | 12080 | 12080 | 12080 | 12080 | 117 |
| 403 | 20240311 | 122300 | 918724390 | 12080 | 12080 | 12080 | 12080 | 100 |
| 404 | 20240311 | 122200 | 917516390 | 12070 | 12070 | 12070 | 12070 | 23 |
| 405 | 20240311 | 122100 | 917238780 | 12060 | 12060 | 12060 | 12060 | 0 |
| 406 | 20240311 | 122000 | 917238780 | 12060 | 12070 | 12070 | 12060 | 6 |
| 407 | 20240311 | 121900 | 917166410 | 12070 | 12070 | 12070 | 12070 | 100 |
| 408 | 20240311 | 121800 | 915959410 | 12070 | 12070 | 12070 | 12070 | 1 |
| 409 | 20240311 | 121700 | 915947340 | 12060 | 12060 | 12060 | 12060 | 120 |
| 410 | 20240311 | 121600 | 914500140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 411 | 20240311 | 121500 | 914500140 | 12050 | 12050 | 12050 | 12050 | 270 |
| 412 | 20240311 | 121400 | 911246640 | 12050 | 12050 | 12050 | 12050 | 0 |
| 413 | 20240311 | 121300 | 911246640 | 12050 | 12050 | 12050 | 12050 | 21 |
| 414 | 20240311 | 121200 | 910993590 | 12050 | 12050 | 12050 | 12050 | 2 |
| 415 | 20240311 | 121100 | 910969490 | 12040 | 12040 | 12040 | 12040 | 1 |
| 416 | 20240311 | 121000 | 910957450 | 12040 | 12040 | 12040 | 12040 | 82 |
| 417 | 20240311 | 120900 | 909970170 | 12030 | 12040 | 12040 | 12030 | 51 |
| 418 | 20240311 | 120800 | 909356620 | 12040 | 12040 | 12040 | 12040 | 5 |
| 419 | 20240311 | 120700 | 909296420 | 12040 | 12030 | 12040 | 12030 | 152 |
| 420 | 20240311 | 120600 | 907466760 | 12030 | 12030 | 12030 | 12030 | 569 |
| 421 | 20240311 | 120500 | 900621690 | 12040 | 12040 | 12040 | 12040 | 54 |
| 422 | 20240311 | 120400 | 899971530 | 12040 | 12040 | 12040 | 12040 | 59 |
| 423 | 20240311 | 120300 | 899261170 | 12040 | 12040 | 12040 | 12040 | 0 |
| 424 | 20240311 | 120200 | 899261170 | 12040 | 12040 | 12040 | 12040 | 1 |
| 425 | 20240311 | 120100 | 899249130 | 12040 | 12040 | 12040 | 12040 | 74 |
| 426 | 20240311 | 120000 | 898358170 | 12040 | 12030 | 12040 | 12030 | 11 |
| 427 | 20240311 | 115900 | 898225740 | 12030 | 12030 | 12030 | 12030 | 0 |
| 428 | 20240311 | 115800 | 898225740 | 12030 | 12030 | 12030 | 12030 | 6 |
| 429 | 20240311 | 115700 | 898153560 | 12030 | 12030 | 12030 | 12030 | 10 |
| 430 | 20240311 | 115600 | 898033260 | 12030 | 12040 | 12040 | 12030 | 33 |
| 431 | 20240311 | 115500 | 897635950 | 12040 | 12030 | 12040 | 12030 | 51 |
| 432 | 20240311 | 115400 | 897021920 | 12030 | 12030 | 12030 | 12030 | 94 |
| 433 | 20240311 | 115300 | 895891100 | 12030 | 12030 | 12030 | 12030 | 0 |
| 434 | 20240311 | 115200 | 895891100 | 12030 | 12030 | 12030 | 12030 | 10 |
| 435 | 20240311 | 115100 | 895770800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 436 | 20240311 | 115000 | 895770800 | 12030 | 12030 | 12030 | 12030 | 82 |
| 437 | 20240311 | 114900 | 894784340 | 12050 | 12050 | 12050 | 12050 | 17 |
| 438 | 20240311 | 114800 | 894579490 | 12050 | 12050 | 12060 | 12030 | 2231 |
| 439 | 20240311 | 114700 | 867729510 | 12070 | 12070 | 12070 | 12070 | 1 |
| 440 | 20240311 | 114600 | 867717440 | 12050 | 12050 | 12050 | 12050 | 0 |
| 441 | 20240311 | 114500 | 867717440 | 12050 | 12050 | 12050 | 12050 | 6 |
| 442 | 20240311 | 114400 | 867645140 | 12050 | 12050 | 12050 | 12050 | 301 |
| 443 | 20240311 | 114300 | 864018090 | 12040 | 12050 | 12050 | 12040 | 5 |
| 444 | 20240311 | 114200 | 863957850 | 12050 | 12050 | 12050 | 12050 | 127 |
| 445 | 20240311 | 114100 | 862427500 | 12050 | 12050 | 12050 | 12050 | 1339 |
| 446 | 20240311 | 114000 | 846292550 | 12070 | 12070 | 12070 | 12070 | 54 |
| 447 | 20240311 | 113900 | 845640770 | 12070 | 12050 | 12070 | 12050 | 897 |
| 448 | 20240311 | 113800 | 834829710 | 12050 | 12050 | 12050 | 12050 | 25 |
| 449 | 20240311 | 113700 | 834528460 | 12050 | 12050 | 12050 | 12050 | 2 |
| 450 | 20240311 | 113600 | 834504360 | 12060 | 12060 | 12060 | 12060 | 0 |
| 451 | 20240311 | 113500 | 834504360 | 12060 | 12060 | 12060 | 12060 | 22 |
| 452 | 20240311 | 113400 | 834239040 | 12070 | 12070 | 12070 | 12070 | 0 |
| 453 | 20240311 | 113300 | 834239040 | 12070 | 12070 | 12070 | 12070 | 0 |
| 454 | 20240311 | 113200 | 834239040 | 12070 | 12050 | 12070 | 12050 | 33 |
| 455 | 20240311 | 113100 | 833841130 | 12050 | 12080 | 12080 | 12050 | 26 |
| 456 | 20240311 | 113000 | 833527770 | 12080 | 12080 | 12080 | 12080 | 1 |
| 457 | 20240311 | 112900 | 833515690 | 12080 | 12060 | 12080 | 12050 | 533 |
| 458 | 20240311 | 112800 | 827078660 | 12060 | 12060 | 12060 | 12060 | 0 |
| 459 | 20240311 | 112700 | 827078660 | 12060 | 12070 | 12070 | 12060 | 57 |
| 460 | 20240311 | 112600 | 826390690 | 12060 | 12060 | 12060 | 12060 | 0 |
| 461 | 20240311 | 112500 | 826390690 | 12060 | 12060 | 12060 | 12060 | 0 |
| 462 | 20240311 | 112400 | 826390690 | 12060 | 12070 | 12070 | 12060 | 88 |
| 463 | 20240311 | 112300 | 825329390 | 12080 | 12070 | 12090 | 12050 | 207 |
| 464 | 20240311 | 112200 | 822829640 | 12070 | 12070 | 12070 | 12070 | 74 |
| 465 | 20240311 | 112100 | 821936460 | 12070 | 12070 | 12070 | 12070 | 27 |
| 466 | 20240311 | 112000 | 821610570 | 12050 | 12060 | 12060 | 12050 | 386 |
| 467 | 20240311 | 111900 | 816958270 | 12050 | 12060 | 12060 | 12050 | 204 |
| 468 | 20240311 | 111800 | 814500030 | 12080 | 12080 | 12080 | 12080 | 9 |
| 469 | 20240311 | 111700 | 814391310 | 12080 | 12080 | 12080 | 12080 | 200 |
| 470 | 20240311 | 111600 | 811975310 | 12080 | 12050 | 12080 | 12050 | 136 |
| 471 | 20240311 | 111500 | 810336460 | 12050 | 12060 | 12060 | 12050 | 77 |
| 472 | 20240311 | 111400 | 809408050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 473 | 20240311 | 111300 | 809408050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 474 | 20240311 | 111200 | 809408050 | 12080 | 12080 | 12080 | 12080 | 13 |
| 475 | 20240311 | 111100 | 809251010 | 12080 | 12080 | 12080 | 12080 | 70 |
| 476 | 20240311 | 111000 | 808405410 | 12080 | 12080 | 12080 | 12080 | 140 |
| 477 | 20240311 | 110900 | 806714210 | 12080 | 12080 | 12080 | 12080 | 1 |
| 478 | 20240311 | 110800 | 806702130 | 12080 | 12080 | 12080 | 12080 | 0 |
| 479 | 20240311 | 110700 | 806702130 | 12080 | 12080 | 12080 | 12080 | 1 |
| 480 | 20240311 | 110600 | 806690050 | 12090 | 12080 | 12090 | 12040 | 2992 |
| 481 | 20240311 | 110500 | 770640760 | 12050 | 12090 | 12090 | 12050 | 3115 |
| 482 | 20240311 | 110400 | 733066050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 483 | 20240311 | 110300 | 733066050 | 12080 | 12090 | 12090 | 12080 | 17 |
| 484 | 20240311 | 110200 | 732860670 | 12090 | 12090 | 12090 | 12080 | 128 |
| 485 | 20240311 | 110100 | 731314380 | 12090 | 12110 | 12110 | 12090 | 1192 |
| 486 | 20240311 | 110000 | 716890740 | 12120 | 12110 | 12120 | 12110 | 140 |
| 487 | 20240311 | 105900 | 715194540 | 12120 | 12110 | 12120 | 12110 | 166 |
| 488 | 20240311 | 105800 | 713182670 | 12110 | 12110 | 12110 | 12110 | 2 |
| 489 | 20240311 | 105700 | 713158450 | 12110 | 12100 | 12110 | 12100 | 250 |
| 490 | 20240311 | 105600 | 710133410 | 12100 | 12110 | 12110 | 12100 | 89 |
| 491 | 20240311 | 105500 | 709056190 | 12120 | 12140 | 12140 | 12120 | 10434 |
| 492 | 20240311 | 105400 | 582392350 | 12140 | 12150 | 12150 | 12140 | 206 |
| 493 | 20240311 | 105300 | 579891490 | 12150 | 12150 | 12150 | 12150 | 2 |
| 494 | 20240311 | 105200 | 579867190 | 12150 | 12150 | 12150 | 12150 | 1 |
| 495 | 20240311 | 105100 | 579855040 | 12160 | 12160 | 12160 | 12160 | 88 |
| 496 | 20240311 | 105000 | 578784960 | 12160 | 12150 | 12160 | 12150 | 326 |
| 497 | 20240311 | 104900 | 574823850 | 12140 | 12140 | 12140 | 12140 | 0 |
| 498 | 20240311 | 104800 | 574823850 | 12140 | 12140 | 12140 | 12140 | 454 |
| 499 | 20240311 | 104700 | 569312290 | 12140 | 12150 | 12150 | 12140 | 178 |
| 500 | 20240311 | 104600 | 567149640 | 12150 | 12150 | 12150 | 12150 | 324 |
| 501 | 20240311 | 104500 | 563213040 | 12140 | 12140 | 12140 | 12140 | 263 |
| 502 | 20240311 | 104400 | 560020220 | 12130 | 12130 | 12130 | 12130 | 7 |
| 503 | 20240311 | 104300 | 559935310 | 12130 | 12130 | 12130 | 12130 | 50 |
| 504 | 20240311 | 104200 | 559328810 | 12130 | 12130 | 12130 | 12130 | 103 |
| 505 | 20240311 | 104100 | 558079420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 506 | 20240311 | 104000 | 558079420 | 12130 | 12130 | 12130 | 12130 | 3 |
| 507 | 20240311 | 103900 | 558043030 | 12130 | 12100 | 12130 | 12100 | 2145 |
| 508 | 20240311 | 103800 | 532069830 | 12100 | 12100 | 12100 | 12100 | 1 |
| 509 | 20240311 | 103700 | 532057730 | 12100 | 12100 | 12100 | 12100 | 82 |
| 510 | 20240311 | 103600 | 531065530 | 12100 | 12060 | 12100 | 12060 | 41 |
| 511 | 20240311 | 103500 | 530571030 | 12060 | 12100 | 12100 | 12060 | 240 |
| 512 | 20240311 | 103400 | 527675400 | 12100 | 12100 | 12100 | 12100 | 12 |
| 513 | 20240311 | 103300 | 527530200 | 12070 | 12070 | 12070 | 12070 | 1 |
| 514 | 20240311 | 103200 | 527518130 | 12060 | 12090 | 12090 | 12060 | 500 |
| 515 | 20240311 | 103100 | 521486370 | 12090 | 12090 | 12090 | 12090 | 1 |
| 516 | 20240311 | 103000 | 521474280 | 12110 | 12110 | 12110 | 12110 | 3 |
| 517 | 20240311 | 102900 | 521437950 | 12110 | 12100 | 12110 | 12100 | 5 |
| 518 | 20240311 | 102800 | 521377420 | 12090 | 12080 | 12090 | 12080 | 641 |
| 519 | 20240311 | 102700 | 513628080 | 12070 | 12090 | 12090 | 12070 | 66 |
| 520 | 20240311 | 102600 | 512830520 | 12070 | 12090 | 12090 | 12070 | 1061 |
| 521 | 20240311 | 102500 | 500013510 | 12120 | 12110 | 12120 | 12100 | 46 |
| 522 | 20240311 | 102400 | 499456210 | 12080 | 12120 | 12120 | 12080 | 115 |
| 523 | 20240311 | 102300 | 498064850 | 12080 | 12110 | 12110 | 12080 | 235 |
| 524 | 20240311 | 102200 | 495220050 | 12130 | 12100 | 12130 | 12100 | 147 |
| 525 | 20240311 | 102100 | 493437740 | 12080 | 12080 | 12080 | 12080 | 1 |
| 526 | 20240311 | 102000 | 493425660 | 12100 | 12080 | 12100 | 12080 | 364 |
| 527 | 20240311 | 101900 | 489027260 | 12070 | 12050 | 12070 | 12050 | 749 |
| 528 | 20240311 | 101800 | 479988180 | 12060 | 12060 | 12060 | 12060 | 2 |
| 529 | 20240311 | 101700 | 479964060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 530 | 20240311 | 101600 | 479964060 | 12060 | 12060 | 12060 | 12060 | 2 |
| 531 | 20240311 | 101500 | 479939940 | 12030 | 12030 | 12060 | 12030 | 405 |
| 532 | 20240311 | 101400 | 475064790 | 12060 | 12040 | 12060 | 12030 | 390 |
| 533 | 20240311 | 101300 | 470369980 | 12040 | 12040 | 12040 | 12040 | 22 |
| 534 | 20240311 | 101200 | 470105100 | 12060 | 12050 | 12060 | 12050 | 2 |
| 535 | 20240311 | 101100 | 470080990 | 12060 | 12050 | 12060 | 12030 | 521 |
| 536 | 20240311 | 101000 | 463809300 | 12070 | 12070 | 12070 | 12050 | 320 |
| 537 | 20240311 | 100900 | 459952110 | 12050 | 12050 | 12050 | 12050 | 68 |
| 538 | 20240311 | 100800 | 459132710 | 12050 | 12050 | 12050 | 12050 | 222 |
| 539 | 20240311 | 100700 | 456457610 | 12050 | 12050 | 12070 | 12050 | 260 |
| 540 | 20240311 | 100600 | 453322610 | 12050 | 12070 | 12070 | 12050 | 49 |
| 541 | 20240311 | 100500 | 452731520 | 12050 | 12050 | 12050 | 12050 | 408 |
| 542 | 20240311 | 100400 | 447815120 | 12050 | 12060 | 12070 | 12050 | 768 |
| 543 | 20240311 | 100300 | 438558620 | 12060 | 12050 | 12060 | 12050 | 107 |
| 544 | 20240311 | 100200 | 437269200 | 12040 | 12040 | 12040 | 12040 | 131 |
| 545 | 20240311 | 100100 | 435691960 | 12040 | 12040 | 12040 | 12030 | 253 |
| 546 | 20240311 | 100000 | 432647760 | 12040 | 12040 | 12050 | 12040 | 1117 |
| 547 | 20240311 | 095900 | 419198960 | 12050 | 12040 | 12050 | 12040 | 300 |
| 548 | 20240311 | 095800 | 415585960 | 12040 | 12040 | 12040 | 12040 | 101 |
| 549 | 20240311 | 095700 | 414369920 | 12050 | 12060 | 12060 | 12050 | 156 |
| 550 | 20240311 | 095600 | 412489130 | 12050 | 12050 | 12050 | 12050 | 53 |
| 551 | 20240311 | 095500 | 411850480 | 12050 | 12040 | 12050 | 12040 | 715 |
| 552 | 20240311 | 095400 | 403234780 | 12030 | 12040 | 12040 | 12030 | 262 |
| 553 | 20240311 | 095300 | 400082900 | 12050 | 12050 | 12050 | 12050 | 50 |
| 554 | 20240311 | 095200 | 399480400 | 12050 | 12050 | 12050 | 12050 | 16 |
| 555 | 20240311 | 095100 | 399287600 | 12030 | 12040 | 12040 | 12030 | 116 |
| 556 | 20240311 | 095000 | 397891810 | 12030 | 12070 | 12070 | 12030 | 1954 |
| 557 | 20240311 | 094900 | 374385040 | 12030 | 12040 | 12050 | 12030 | 252 |
| 558 | 20240311 | 094800 | 371350690 | 12040 | 12060 | 12070 | 12040 | 21 |
| 559 | 20240311 | 094700 | 371097790 | 12050 | 12060 | 12060 | 12050 | 174 |
| 560 | 20240311 | 094600 | 369001080 | 12050 | 12050 | 12050 | 12050 | 30 |
| 561 | 20240311 | 094500 | 368639580 | 12050 | 12050 | 12050 | 12050 | 2 |
| 562 | 20240311 | 094400 | 368615480 | 12090 | 12060 | 12090 | 12050 | 91 |
| 563 | 20240311 | 094300 | 367518670 | 12060 | 12070 | 12070 | 12060 | 150 |
| 564 | 20240311 | 094200 | 365709080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 565 | 20240311 | 094100 | 365709080 | 12060 | 12060 | 12060 | 12040 | 111 |
| 566 | 20240311 | 094000 | 364370900 | 12060 | 12040 | 12060 | 12020 | 323 |
| 567 | 20240311 | 093900 | 360479770 | 12040 | 12040 | 12040 | 12020 | 927 |
| 568 | 20240311 | 093800 | 349320030 | 12050 | 12050 | 12050 | 12020 | 2421 |
| 569 | 20240311 | 093700 | 320206400 | 12060 | 12060 | 12070 | 12050 | 235 |
| 570 | 20240311 | 093600 | 317373170 | 12060 | 12070 | 12070 | 12020 | 3863 |
| 571 | 20240311 | 093500 | 270867030 | 12070 | 12100 | 12100 | 12070 | 1217 |
| 572 | 20240311 | 093400 | 256157570 | 12110 | 12100 | 12110 | 12100 | 648 |
| 573 | 20240311 | 093300 | 248310860 | 12110 | 12100 | 12110 | 12100 | 15 |
| 574 | 20240311 | 093200 | 248129320 | 12100 | 12110 | 12110 | 12100 | 264 |
| 575 | 20240311 | 093100 | 244934900 | 12110 | 12110 | 12110 | 12110 | 51 |
| 576 | 20240311 | 093000 | 244317290 | 12100 | 12110 | 12150 | 12100 | 144 |
| 577 | 20240311 | 092900 | 242574230 | 12120 | 12160 | 12160 | 12120 | 7 |
| 578 | 20240311 | 092800 | 242489300 | 12170 | 12100 | 12170 | 12100 | 616 |
| 579 | 20240311 | 092700 | 235003360 | 12170 | 12100 | 12170 | 12090 | 2650 |
| 580 | 20240311 | 092600 | 202852840 | 12100 | 12100 | 12110 | 12090 | 935 |
| 581 | 20240311 | 092500 | 191543320 | 12100 | 12110 | 12120 | 12100 | 188 |
| 582 | 20240311 | 092400 | 189268360 | 12120 | 12100 | 12120 | 12100 | 46 |
| 583 | 20240311 | 092300 | 188711360 | 12100 | 12100 | 12100 | 12100 | 300 |
| 584 | 20240311 | 092200 | 185081360 | 12130 | 12100 | 12130 | 12100 | 192 |
| 585 | 20240311 | 092100 | 182755440 | 12090 | 12130 | 12130 | 12090 | 1564 |
| 586 | 20240311 | 092000 | 163828370 | 12110 | 12110 | 12110 | 12110 | 71 |
| 587 | 20240311 | 091900 | 162968560 | 12110 | 12110 | 12110 | 12110 | 170 |
| 588 | 20240311 | 091800 | 160909860 | 12110 | 12120 | 12120 | 12110 | 813 |
| 589 | 20240311 | 091700 | 151059790 | 12120 | 12120 | 12120 | 12120 | 397 |
| 590 | 20240311 | 091600 | 146248150 | 12120 | 12120 | 12170 | 12110 | 556 |
| 591 | 20240311 | 091500 | 139498530 | 12160 | 12110 | 12160 | 12110 | 381 |
| 592 | 20240311 | 091400 | 134873070 | 12110 | 12120 | 12140 | 12110 | 2547 |
| 593 | 20240311 | 091300 | 104018140 | 12130 | 12120 | 12130 | 12120 | 465 |
| 594 | 20240311 | 091200 | 98381810 | 12130 | 12160 | 12160 | 12120 | 1252 |
| 595 | 20240311 | 091100 | 83167360 | 12160 | 12170 | 12190 | 12160 | 329 |
| 596 | 20240311 | 091000 | 79162170 | 12160 | 12160 | 12160 | 12150 | 195 |
| 597 | 20240311 | 090900 | 76791330 | 12160 | 12190 | 12220 | 12150 | 194 |
| 598 | 20240311 | 090800 | 74429680 | 12180 | 12180 | 12180 | 12160 | 429 |
| 599 | 20240311 | 090700 | 69206570 | 12170 | 12170 | 12210 | 12170 | 550 |
| 600 | 20240311 | 090600 | 62507570 | 12210 | 12160 | 12210 | 12160 | 242 |
| 601 | 20240311 | 090500 | 59562220 | 12150 | 12110 | 12150 | 12100 | 2308 |
| 602 | 20240311 | 090400 | 31602090 | 12100 | 12120 | 12160 | 12100 | 1053 |
| 603 | 20240311 | 090300 | 18849570 | 12120 | 12120 | 12130 | 12110 | 47 |
| 604 | 20240311 | 090200 | 18279650 | 12130 | 12110 | 12140 | 12110 | 475 |
| 605 | 20240311 | 090100 | 12525080 | 12110 | 12110 | 12120 | 12100 | 244 |
| 606 | 20240311 | 090000 | 9571000 | 12120 | 12190 | 12190 | 12120 | 785 |