KissMeData/019540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	3905	3950	3970	3900	11598	45426960	00	0.00	N	5	-25
3	20241125	3930	3985	3990	3900	19202	75267260	00	0.00	N	5	-60
4	20241122	3990	4070	4070	3950	23812	95608590	00	0.00	N	5	-80
5	20241121	4070	4060	4070	3945	21576	86283105	00	0.00	N	3	0
6	20241120	4070	4000	4085	3905	26161	104912295	00	0.00	N	2	70
7	20241119	4000	3915	4000	3890	14874	58712410	00	0.00	N	2	90
8	20241118	3910	3800	3915	3800	17249	66946650	00	0.00	N	2	110
9	20241115	3800	3720	3840	3635	41198	152807395	00	0.00	N	2	60
10	20241114	3740	3650	3815	3650	31407	116501860	00	0.00	N	2	90
11	20241113	3650	3850	3850	3645	56330	209367915	00	0.00	N	5	-200
12	20241112	3850	3880	3880	3750	41156	156591930	00	0.00	N	5	-30
13	20241111	3880	3975	4005	3880	41227	161387375	00	0.00	N	5	-95
14	20241108	3975	4015	4065	3890	36470	145027015	00	0.00	N	5	-50
15	20241107	4025	4075	4095	3955	35305	141211220	00	0.00	N	5	-30
16	20241106	4055	4150	4185	4050	21912	89579555	00	0.00	N	5	-90
17	20241105	4145	4205	4205	4115	15556	64457690	00	0.00	N	5	-60
18	20241104	4205	4065	4240	4020	36734	153029540	00	0.00	N	2	140
19	20241101	4065	4145	4145	4015	34913	141504050	00	0.00	N	5	-80
20	20241031	4145	4240	4240	4020	13644	55901270	00	0.00	N	2	60
21	20241030	4085	4140	4140	4085	20256	83188160	00	0.00	N	5	-10
22	20241029	4095	4140	4165	4075	16983	69823135	00	0.00	N	5	-20
23	20241028	4115	4280	4285	4100	35277	145959105	00	0.00	N	5	-95
24	20241025	4210	4185	4235	4130	19353	81033995	00	0.00	N	2	15
25	20241024	4195	4090	4300	4050	38502	160859490	00	0.00	N	2	70
26	20241023	4125	4050	4125	4025	22334	91179555	00	0.00	N	2	60
27	20241022	4065	4180	4270	4045	33219	137406705	00	0.00	N	5	-105
28	20241021	4170	4080	4190	4080	22756	94417190	00	0.00	N	2	55
29	20241018	4115	4290	4290	4065	28153	115917930	00	0.00	N	5	-105
30	20241017	4220	4090	4375	4090	84835	361426395	00	0.00	N	2	130
31	20241016	4090	4140	4140	4035	18724	76358400	00	0.00	N	5	-50
32	20241015	4140	4140	4190	4075	24955	103149285	00	0.00	N	3	0
33	20241014	4140	4155	4240	4010	32280	132454155	00	0.00	N	5	-20
34	20241011	4160	4165	4205	4105	23071	95554190	00	0.00	N	5	-5
35	20241010	4165	4290	4335	4110	27262	114901655	00	0.00	N	5	-45
36	20241008	4210	4260	4275	4110	32414	135505865	00	0.00	N	5	-10
37	20241007	4220	4195	4290	4175	19386	81768070	00	0.00	N	2	25
38	20241004	4195	4250	4300	3995	57053	239340245	00	0.00	N	5	-155
39	20241002	4350	4455	4490	4285	45628	198113860	00	0.00	N	5	-105
40	20240930	4455	4610	4635	4375	15627	70686720	00	0.00	N	5	-170
41	20240927	4625	4650	4690	4600	23062	107064000	00	0.00	N	5	-55
42	20240926	4680	4645	4685	4510	28862	133128425	00	0.00	N	2	75
43	20240925	4605	4700	4720	4600	14674	68496560	00	0.00	N	5	-35
44	20240924	4640	4590	4665	4545	16694	77231965	00	0.00	N	2	5
45	20240923	4635	4585	4665	4555	27242	125801655	00	0.00	N	2	30
46	20240920	4605	4570	4690	4545	39675	182893905	00	0.00	N	2	35
47	20240919	4570	4445	4640	4440	78577	358158085	00	0.00	N	2	115
48	20240913	4455	4350	4520	4305	33455	147762555	00	0.00	N	2	110
49	20240912	4345	4275	4360	4230	11874	51285230	00	0.00	N	2	70
50	20240911	4275	4340	4340	4230	24795	105501805	00	0.00	N	5	-70
51	20240910	4345	4430	4435	4295	19327	83726260	00	0.00	N	5	-85
52	20240909	4430	4250	4455	4185	34291	148430405	00	0.00	N	2	180
53	20240906	4250	4375	4375	4215	28097	120515810	00	0.00	N	5	-85
54	20240905	4335	4250	4340	4170	28231	120095850	00	0.00	N	2	85
55	20240904	4250	4385	4385	4180	26917	114579895	00	0.00	N	5	-160
56	20240903	4410	4390	4415	4360	17953	78708430	00	0.00	N	5	-20
57	20240902	4430	4470	4575	4390	31104	138864015	00	0.00	N	5	-40
58	20240830	4470	4470	4530	4415	14126	62855765	00	0.00	N	5	-10
59	20240829	4480	4320	4560	4285	56212	251061265	00	0.00	N	2	125
60	20240828	4355	4315	4390	4295	29822	129055680	00	0.00	N	5	-30
61	20240827	4385	4310	4390	4295	18069	78548680	00	0.00	N	2	65
62	20240826	4320	4345	4375	4300	21583	93191300	00	0.00	N	5	-25
63	20240823	4345	4355	4380	4260	16557	71193940	00	0.00	N	5	-10
64	20240822	4355	4440	4550	4350	31447	138850245	00	0.00	N	5	-85
65	20240821	4440	4515	4515	4340	36780	162202590	00	0.00	N	5	-55
66	20240820	4495	4520	4630	4475	25492	115393705	00	0.00	N	5	-25
67	20240819	4520	4565	4650	4455	44731	200923350	00	0.00	N	5	-60
68	20240816	4580	4650	4725	4495	69071	316837870	00	0.00	N	3	0
69	20240814	4580	4475	4580	4475	18570	84336495	00	0.00	N	2	105
70	20240813	4475	4355	4545	4305	44637	196717430	00	0.00	N	2	45
71	20240812	4430	4235	4430	4235	23276	101287620	00	0.00	N	2	160
72	20240809	4270	4185	4670	4100	79421	343124935	00	0.00	N	2	240
73	20240808	4030	4095	4170	3980	64086	260400255	00	0.00	N	5	-65
74	20240807	4095	4165	4240	4055	54666	227470125	00	0.00	N	5	-75
75	20240806	4170	3900	4175	3900	50841	205894085	00	0.00	N	2	270
76	20240805	3900	4045	4175	3755	147490	587391095	00	0.00	N	5	-350
77	20240802	4250	4385	4395	4215	107285	457136780	00	0.00	N	5	-190
78	20240801	4440	4505	4690	4365	90030	399104340	00	0.00	N	5	-65
79	20240731	4505	4410	4510	4345	54767	241383415	00	0.00	N	2	95
80	20240730	4410	4560	4645	4400	48242	214186945	00	0.00	N	5	-150
81	20240729	4560	4485	4600	4410	35959	162786770	00	0.00	N	2	75
82	20240726	4485	4600	4675	4400	160214	718675545	00	0.00	N	5	-110
83	20240725	4595	4520	4805	4440	106086	479933305	00	0.00	N	5	-70
84	20240724	4665	4810	4810	4620	67692	317443425	00	0.00	N	5	-145
85	20240723	4810	4855	4940	4770	59493	287929510	00	0.00	N	5	-85
86	20240722	4895	4930	4980	4770	78588	378667185	00	0.00	N	5	-85
87	20240719	4980	4905	4980	4830	25913	127329310	00	0.00	N	2	50
88	20240718	4930	5020	5030	4905	59079	292130635	00	0.00	N	5	-140
89	20240717	5070	5170	5170	5020	46983	238863945	00	0.00	N	5	-100
90	20240716	5170	5080	5280	5080	50756	263695350	00	0.00	N	2	90
91	20240715	5080	5100	5150	4910	52617	264295640	00	0.00	N	5	-20
92	20240712	5100	5100	5170	4995	44043	222762955	00	0.00	N	3	0
93	20240711	5100	5290	5290	5070	44787	229333000	00	0.00	N	5	-70
94	20240710	5170	5260	5260	5100	31310	161377980	00	0.00	N	2	10
95	20240709	5160	5280	5280	5100	50173	258017670	00	0.00	N	5	-20
96	20240708	5180	5180	5220	5060	30539	157906170	00	0.00	N	2	100
97	20240705	5080	5180	5290	5080	60788	312139320	00	0.00	N	5	-130
98	20240704	5210	5270	5300	5110	37301	193956170	00	0.00	N	2	60
99	20240703	5150	5190	5330	5040	103788	540157450	00	0.00	N	5	-60
100	20240702	5210	5500	5540	4955	128079	672799110	00	0.00	N	5	-230
101	20240701	5440	5600	5600	5410	72179	395269700	00	0.00	N	5	-80
102	20240628	5520	5760	5840	5510	80226	450738110	00	0.00	N	5	-80
103	20240627	5600	5710	5760	5540	111033	638941570	00	0.00	N	5	-120
104	20240626	5720	5780	5840	5580	118938	678860970	00	0.00	N	5	-90
105	20240625	5810	5400	5870	5330	203867	1163748080	00	0.00	N	2	370
106	20240624	5440	5510	5600	5100	129844	709078470	00	0.00	N	5	-140
107	20240621	5580	5730	5730	5460	113392	628647380	00	0.00	N	5	-90
108	20240620	5670	5740	5760	5530	109144	617245090	00	0.00	N	5	-90
109	20240619	5760	5730	5830	5560	209976	1200205260	00	0.00	N	2	40
110	20240618	5720	5530	6100	5510	904016	5258492730	00	0.00	N	2	290
111	20240617	5430	5010	5600	5010	423034	2285518610	00	0.00	N	2	390
112	20240614	5040	5170	5320	5000	95703	492185190	00	0.00	N	5	-20
113	20240613	5060	5200	5200	5040	50188	255126860	00	0.00	N	5	-40
114	20240612	5100	4945	5180	4925	78718	398709125	00	0.00	N	2	155
115	20240611	4945	5020	5060	4890	92168	455690720	00	0.00	N	5	-75
116	20240610	5020	5050	5110	4850	112917	559708870	00	0.00	N	5	-70
117	20240607	5090	5250	5350	5060	84401	436462280	00	0.00	N	5	-210
118	20240605	5300	5060	5300	5000	93874	483670890	00	0.00	N	2	240
119	20240604	5060	5110	5190	5000	88478	447938530	00	0.00	N	5	-100
120	20240603	5160	5160	5390	5000	136812	711559090	00	0.00	N	2	60
121	20240531	5100	5060	5200	4990	93960	476168480	00	0.00	N	2	50
122	20240530	5050	5080	5250	5000	113287	579610940	00	0.00	N	5	-60
123	20240529	5110	5160	5180	4930	132027	671421510	00	0.00	N	5	-90
124	20240528	5200	5390	5440	5100	120089	625724100	00	0.00	N	5	-90
125	20240527	5290	5620	5620	5210	272433	1467756450	00	0.00	N	5	-210
126	20240524	5500	5210	5610	5190	513977	2788608200	00	0.00	N	2	200
127	20240523	5300	4905	5390	4820	981211	5095148525	00	0.00	N	2	485
128	20240522	4815	4775	4845	4720	87258	415770540	00	0.00	N	3	0
129	20240521	4815	4815	4820	4690	83113	396256475	00	0.00	N	2	15
130	20240520	4800	4960	4965	4795	170632	826557965	00	0.00	N	5	-160
131	20240517	4960	4970	5090	4885	191837	950394015	00	0.00	N	5	-40
132	20240516	5000	4990	5050	4840	256002	1268422520	00	0.00	N	2	190
133	20240514	4810	4790	4950	4750	110386	533338795	00	0.00	N	2	15
134	20240513	4795	4720	4985	4720	172433	837162200	00	0.00	N	2	75
135	20240510	4720	4730	4845	4720	93263	446467870	00	0.00	N	5	-10
136	20240509	4730	4650	4750	4650	86093	406280815	00	0.00	N	2	80
137	20240508	4650	4640	4680	4565	52012	240961515	00	0.00	N	2	95
138	20240507	4555	4560	4640	4540	52005	237366120	00	0.00	N	2	10
139	20240503	4545	4655	4720	4535	84662	388084680	00	0.00	N	5	-150
140	20240502	4695	4610	4735	4510	99494	463996630	00	0.00	N	2	25
141	20240430	4670	4750	4780	4630	108522	508003715	00	0.00	N	5	-80
142	20240429	4750	4700	4815	4665	105792	502861410	00	0.00	N	2	85
143	20240426	4665	4760	4815	4620	92924	437152535	00	0.00	N	5	-110
144	20240425	4775	4665	4830	4665	100338	478868495	00	0.00	N	2	60
145	20240424	4715	4765	4820	4630	98370	463732625	00	0.00	N	5	-5
146	20240423	4720	4555	4800	4555	135414	634193810	00	0.00	N	2	215
147	20240422	4505	4555	4680	4490	66653	302303060	00	0.00	N	5	-75
148	20240419	4580	4585	4620	4455	78290	353813995	00	0.00	N	2	30
149	20240418	4550	4455	4550	4415	99338	445685730	00	0.00	N	2	130
150	20240417	4420	4520	4520	4420	51495	229898320	00	0.00	N	5	-100
151	20240416	4520	4530	4540	4390	82536	367152185	00	0.00	N	5	-20
152	20240415	4540	4520	4550	4350	104794	469755330	00	0.00	N	2	20
153	20240412	4520	4495	4565	4425	71549	322955640	00	0.00	N	2	25
154	20240411	4495	4540	4560	4370	63082	282285455	00	0.00	N	5	-25
155	20240409	4520	4480	4700	4480	83322	381967430	00	0.00	N	5	-10
156	20240408	4530	4510	4650	4390	94061	427036860	00	0.00	N	2	55
157	20240405	4475	4605	4645	4460	74125	334384450	00	0.00	N	5	-120
158	20240404	4595	4750	4760	4575	97995	454451305	00	0.00	N	5	-135
159	20240403	4730	4660	4865	4635	105916	499488880	00	0.00	N	2	70
160	20240402	4660	4560	4860	4560	160766	761691280	00	0.00	N	2	90
161	20240401	4570	4535	4585	4400	101444	454758090	00	0.00	N	2	30
162	20240329	4540	4650	4655	4540	110857	508379735	00	0.00	N	5	-160
163	20240328	4700	4755	4800	4580	140997	659404210	00	0.00	N	5	-90
164	20240327	4790	4940	5040	4710	150900	732523360	00	0.00	N	5	-150
165	20240326	4940	5010	5020	4865	171881	847545160	00	0.00	N	5	-110
166	20240325	5050	4690	5090	4670	544576	2703536425	00	0.00	N	2	435
167	20240322	4615	4685	4740	4615	59319	275949960	00	0.00	N	5	-70
168	20240321	4685	4790	4790	4675	55511	262401985	00	0.00	N	5	-10
169	20240320	4695	4705	4765	4645	58542	275493885	00	0.00	N	2	5
170	20240319	4690	4760	4830	4690	114154	542113435	00	0.00	N	5	-105
171	20240318	4795	4650	4810	4600	117129	550880190	00	0.00	N	2	145
172	20240315	4650	4700	4790	4620	152143	714197280	00	0.00	N	5	-65
173	20240314	4715	4660	4770	4570	201848	943141375	00	0.00	N	2	70
174	20240313	4645	4805	4865	4640	205109	966138360	00	0.00	N	5	-155
175	20240312	4800	4625	4825	4555	242994	1143709695	00	0.00	N	2	130
176	20240311	4670	4810	4890	4585	452595	2131822525	00	0.00	N	5	-250
177	20240308	4920	6110	6110	4910	4648301	26056549375	00	0.00	N	2	215
178	20240307	4705	4550	4750	4510	269015	1330872250	00	0.00	N	2	120
179	20240306	4585	4405	4635	4405	72326	330888935	00	0.00	N	2	125
180	20240305	4460	4455	4480	4405	36127	160566615	00	0.00	N	2	5
181	20240304	4455	4465	4515	4390	84261	374639270	00	0.00	N	5	-25
182	20240229	4480	4260	4490	4260	89896	393673570	00	0.00	N	2	185
183	20240228	4295	4275	4330	4215	37668	160841045	00	0.00	N	2	45
184	20240227	4250	4385	4390	4240	49868	214185980	00	0.00	N	5	-140
185	20240226	4390	4335	4550	4260	59317	257907265	00	0.00	N	3	0
186	20240223	4390	4445	4505	4370	26147	115240540	00	0.00	N	5	-75
187	20240222	4465	4510	4550	4440	35542	159241775	00	0.00	N	5	-45
188	20240221	4510	4510	4525	4450	52688	236260480	00	0.00	N	3	0
189	20240220	4510	4485	4545	4415	38471	171600005	00	0.00	N	2	25
190	20240219	4485	4435	4520	4315	53698	237776240	00	0.00	N	2	50
191	20240216	4435	4455	4470	4310	45067	198025530	00	0.00	N	5	-20
192	20240215	4455	4580	4645	4395	80450	357772835	00	0.00	N	5	-125
193	20240214	4580	4385	4760	4345	209527	966155245	00	0.00	N	2	185
194	20240213	4395	4235	4400	4235	140659	609061710	00	0.00	N	2	155
195	20240208	4240	4110	4275	4105	75679	315882030	00	0.00	N	2	75
196	20240207	4165	4125	4235	4075	155199	646927725	00	0.00	N	2	60
197	20240206	4105	4140	4245	4035	142984	591204700	00	0.00	N	5	-35
198	20240205	4140	3970	4185	3970	212684	870866005	00	0.00	N	2	175
199	20240202	3965	3815	4010	3815	74334	294096535	00	0.00	N	2	150
200	20240201	3815	3825	3865	3770	60896	232127185	00	0.00	N	5	-25
201	20240131	3840	3840	3960	3795	35727	137520585	00	0.00	N	3	0
202	20240130	3840	3850	3905	3800	26519	101845405	00	0.00	N	5	-10
203	20240129	3850	3980	3980	3840	25960	100399345	00	0.00	N	5	-30
204	20240126	3880	3890	3945	3830	17015	66092835	00	0.00	N	2	45
205	20240125	3835	3925	3990	3835	31215	121674925	00	0.00	N	5	-90
206	20240124	3925	3840	4080	3840	54841	218101080	00	0.00	N	2	85
207	20240123	3840	3835	3940	3765	41859	161800615	00	0.00	N	2	5
208	20240122	3835	3880	3880	3770	24943	95594600	00	0.00	N	2	50
209	20240119	3785	3840	3915	3580	47018	177272550	00	0.00	N	2	55
210	20240118	3730	3600	3835	3600	36746	136513870	00	0.00	N	2	30
211	20240117	3700	3765	3765	3620	35252	128963425	00	0.00	N	5	-65
212	20240116	3765	3750	3855	3700	19841	74466915	00	0.00	N	5	-5
213	20240115	3770	3825	3910	3765	42017	160656005	00	0.00	N	5	-55
214	20240112	3825	3930	3965	3815	31389	121297465	00	0.00	N	5	-105
215	20240111	3930	3920	4000	3915	17986	71174845	00	0.00	N	2	10
216	20240110	3920	4000	4050	3900	17533	69248730	00	0.00	N	5	-80
217	20240109	4000	3960	4045	3915	26511	105241385	00	0.00	N	2	75
218	20240108	3925	3915	4050	3900	50849	201975560	00	0.00	N	2	10
219	20240105	3915	3950	3950	3850	22634	88655500	00	0.00	N	2	80
220	20240104	3835	3945	3955	3820	33726	129928150	00	0.00	N	5	-5
221	20240103	3840	3960	3990	3840	53066	207899705	00	0.00	N	5	-105
222	20240102	3945	3750	3945	3745	65771	255136080	00	0.00	N	2	195
223	20231228	3750	3675	3900	3655	35913	135157440	00	0.00	N	2	40
224	20231227	3710	3710	3780	3525	76253	280271595	02	0.00	N	5	-70
225	20231226	3780	3730	3855	3695	62316	234130290	00	0.00	N	3	0
226	20231222	3780	3825	3840	3765	38404	145570555	00	0.00	N	5	-45
227	20231221	3825	3845	4000	3805	44559	172103460	00	0.00	N	5	-20
228	20231220	3845	3740	3885	3740	62642	240400520	00	0.00	N	2	105
229	20231219	3740	3805	3810	3740	20382	76907925	00	0.00	N	5	-60
230	20231218	3800	3805	3840	3750	20306	77227470	00	0.00	N	3	0
231	20231215	3800	3700	3835	3655	42500	160026000	00	0.00	N	2	155
232	20231214	3645	3675	3725	3635	27118	99355005	00	0.00	N	2	5
233	20231213	3640	3775	3800	3640	38475	142367245	00	0.00	N	5	-135
234	20231212	3775	3770	3835	3745	26724	100845090	00	0.00	N	2	5
235	20231211	3770	3760	3850	3740	27772	104716265	00	0.00	N	2	30
236	20231208	3740	3755	3875	3735	22465	84563055	00	0.00	N	5	-15
237	20231207	3755	3805	3850	3655	68140	253569620	00	0.00	N	5	-20
238	20231206	3775	3820	3930	3735	81984	312563720	00	0.00	N	5	-45
239	20231205	3820	3930	3955	3780	71448	274772610	00	0.00	N	5	-120
240	20231204	3940	3960	4065	3775	116943	457056345	00	0.00	N	5	-35
241	20231201	3975	4070	4095	3975	136723	548622620	00	0.00	N	5	-130
242	20231130	4105	4170	4240	4100	48548	201427675	00	0.00	N	5	-55
243	20231129	4160	4180	4190	4100	39579	164680045	00	0.00	N	5	-20
244	20231128	4180	4140	4240	4080	55740	233287120	00	0.00	N	2	40
245	20231127	4140	4140	4170	4045	35867	147369000	00	0.00	N	2	40
246	20231124	4100	4095	4120	4050	26062	106568565	00	0.00	N	2	5
247	20231123	4095	4060	4120	4030	50885	207655600	00	0.00	N	2	35
248	20231122	4060	4140	4155	4010	87067	352982700	00	0.00	N	5	-75
249	20231121	4135	4145	4165	4105	58913	243808355	00	0.00	N	5	-10
250	20231120	4145	4145	4185	4080	66521	275168385	00	0.00	N	3	0
251	20231117	4145	4245	4245	4035	107620	443556180	00	0.00	N	5	-75
252	20231116	4220	4320	4335	4025	345537	1441592370	00	0.00	N	5	-120
253	20231115	4340	4570	4570	4255	429708	1887283185	00	0.00	N	5	-435
254	20231114	4775	4455	4800	4455	200270	927899595	00	0.00	N	2	320
255	20231113	4455	4400	4490	4295	52534	228626040	00	0.00	N	2	55
256	20231110	4400	4540	4540	4330	57878	255551215	00	0.00	N	5	-160
257	20231109	4560	4735	4785	4510	50844	234693980	00	0.00	N	5	-120
258	20231108	4680	4625	4760	4625	32253	151639505	00	0.00	N	2	105
259	20231107	4575	4830	4960	4550	169263	790729150	00	0.00	N	5	-255
260	20231106	4830	4825	4865	4750	59895	288592945	00	0.00	N	2	100
261	20231103	4730	4690	4780	4680	60947	288533320	00	0.00	N	2	50
262	20231102	4680	4605	4760	4605	60550	284844690	00	0.00	N	2	80
263	20231101	4600	4540	4685	4535	73247	337391780	00	0.00	N	2	85
264	20231031	4515	4635	4695	4200	88681	401519220	00	0.00	N	5	-80
265	20231030	4595	4510	4800	4510	82400	377979365	00	0.00	N	2	85
266	20231027	4510	4445	4535	4330	73571	327834555	00	0.00	N	2	205
267	20231026	4305	4350	4445	4250	74432	322657705	00	0.00	N	3	0
268	20231025	4305	4290	4400	4285	67616	293571805	00	0.00	N	2	85
269	20231024	4220	4160	4300	4090	40445	169739465	00	0.00	N	2	65
270	20231023	4155	4105	4270	4065	46639	195255605	00	0.00	N	2	50
271	20231020	4105	4100	4120	4040	26838	109425705	00	0.00	N	5	-15
272	20231019	4120	4135	4160	4065	34226	140800570	00	0.00	N	5	-60
273	20231018	4180	4165	4300	4115	57068	240291480	00	0.00	N	2	75
274	20231017	4105	4100	4210	4095	69842	288528225	00	0.00	N	2	5
275	20231016	4100	4230	4230	4035	69893	285969355	00	0.00	N	5	-140
276	20231013	4240	4310	4310	4150	106203	446508320	00	0.00	N	5	-60
277	20231012	4300	4270	4390	4270	32153	138379515	00	0.00	N	2	115
278	20231011	4185	4090	4350	4090	86076	364580145	00	0.00	N	2	95
279	20231010	4090	4310	4390	4090	83969	353212465	00	0.00	N	5	-190
280	20231006	4280	4160	4405	4160	122817	529071800	00	0.00	N	2	50
281	20231005	4230	4315	4450	4185	91989	395257645	00	0.00	N	5	-85
282	20231004	4315	4575	4600	4300	104166	459883800	00	0.00	N	5	-350
283	20230927	4665	4580	4710	4510	88545	410846510	00	0.00	N	2	60
284	20230926	4605	4750	4865	4590	120381	561232465	00	0.00	N	5	-145
285	20230925	4750	4985	4985	4745	108392	524884395	00	0.00	N	5	-115
286	20230922	4865	4900	5160	4855	174680	869591530	00	0.00	N	5	-135
287	20230921	5000	5100	5180	4935	167077	836485565	00	0.00	N	5	-180
288	20230920	5180	5160	5270	5090	154152	796019890	00	0.00	N	2	20
289	20230919	5160	5090	5280	4940	213328	1089295030	00	0.00	N	2	70
290	20230918	5090	5190	5260	5030	104038	534451580	00	0.00	N	5	-70
291	20230915	5160	5160	5270	5120	92668	481140230	00	0.00	N	3	0
292	20230914	5160	5090	5170	5040	62725	319263140	00	0.00	N	2	70
293	20230913	5090	5080	5300	5050	169181	870809200	00	0.00	N	2	10
294	20230912	5080	5150	5270	5000	90282	461447940	00	0.00	N	5	-10
295	20230911	5090	4950	5170	4895	106052	537390305	00	0.00	N	2	160
296	20230908	4930	5080	5140	4925	126854	632194845	00	0.00	N	5	-150
297	20230907	5080	5290	5380	5040	166035	854968290	00	0.00	N	5	-210
298	20230906	5290	5230	5440	5150	155822	825592860	00	0.00	N	2	60
299	20230905	5230	5250	5320	5100	105599	551641340	00	0.00	N	5	-60
300	20230904	5290	5070	5350	5000	246062	1287321390	00	0.00	N	2	230
301	20230901	5060	5190	5380	5040	163816	844007320	00	0.00	N	5	-120
302	20230831	5180	5220	5390	5140	181703	946996310	00	0.00	N	5	-110
303	20230830	5290	5440	5490	5210	204695	1086558960	00	0.00	N	5	-120
304	20230829	5410	4945	5480	4910	635381	3404340340	00	0.00	N	2	465
305	20230828	4945	4820	5090	4695	181724	892983300	00	0.00	N	2	105
306	20230825	4840	5120	5130	4710	278546	1377087170	00	0.00	N	5	-270
307	20230824	5110	5190	5310	5000	102106	526241580	00	0.00	N	5	-60
308	20230823	5170	5170	5300	5090	159024	823314720	00	0.00	N	5	-70
309	20230822	5240	5050	5260	5000	232465	1196759860	00	0.00	N	2	100
310	20230821	5140	5280	5400	5100	327814	1724273640	00	0.00	N	5	-100
311	20230818	5240	4850	5300	4765	491485	2472503975	00	0.00	N	2	340
312	20230817	4900	5280	5490	4790	669712	3370311510	00	0.00	N	5	-410
313	20230816	5310	5500	5740	4990	2023615	10666804855	00	0.00	N	2	680
314	20230814	4630	4600	4655	4300	124252	584355435	00	0.00	N	5	-15
315	20230811	4645	4530	4675	4460	146891	669932510	00	0.00	N	2	115
316	20230810	4530	4125	4580	4115	358764	1591480610	00	0.00	N	2	440
317	20230809	4090	4095	4160	4050	17537	71974905	00	0.00	N	5	-5
318	20230808	4095	4230	4230	4095	53649	222496290	00	0.00	N	5	-195
319	20230807	4290	4300	4300	4100	60389	252750120	00	0.00	N	5	-15
320	20230804	4305	4215	4305	4090	38873	163911095	00	0.00	N	2	90
321	20230803	4215	3960	4760	3960	188026	811590395	00	0.00	N	2	110
322	20230802	4105	4385	4385	3955	125630	523514160	00	0.00	N	5	-290
323	20230801	4395	4550	4565	4215	100657	438356805	00	0.00	N	5	-175
324	20230731	4570	4180	4570	4105	93820	407176850	00	0.00	N	2	390
325	20230728	4180	3955	4215	3955	164811	668134150	00	0.00	N	2	110
326	20230727	4070	4005	4195	4005	89548	364715570	00	0.00	N	2	20
327	20230726	4050	4235	4255	4015	123491	505542065	00	0.00	N	5	-200
328	20230725	4250	4125	4330	4125	82197	344985670	00	0.00	N	2	75
329	20230724	4175	4285	4365	4140	102120	432903175	00	0.00	N	5	-110
330	20230721	4285	4295	4395	4190	78175	335104515	00	0.00	N	5	-90
331	20230720	4375	4400	4450	4325	53551	233917500	00	0.00	N	5	-70
332	20230719	4445	4415	4500	4320	69268	303733300	00	0.00	N	2	10
333	20230718	4435	4385	4500	4270	146633	635969085	00	0.00	N	2	50
334	20230717	4385	4560	4650	4290	113409	505251600	00	0.00	N	5	-175
335	20230714	4560	4645	4645	4380	109058	495981820	00	0.00	N	2	25
336	20230713	4535	4550	4675	4485	135088	612069785	00	0.00	N	2	20
337	20230712	4515	4750	4845	4510	189283	877803000	00	0.00	N	5	-190
338	20230711	4705	4610	4755	4530	87932	410020550	00	0.00	N	2	60
339	20230710	4645	4630	4870	4455	225823	1054974250	00	0.00	N	2	15
340	20230707	4630	5000	5050	4600	351051	1674018865	00	0.00	N	5	-210
341	20230706	4840	4580	5040	4475	799593	3880503100	00	0.00	N	2	305
342	20230705	4535	4460	4570	4365	203443	911544505	00	0.00	N	2	80
343	20230704	4455	4225	4460	4165	192807	839671375	00	0.00	N	2	235
344	20230703	4220	4260	4300	4165	117524	498616180	00	0.00	N	5	-30
345	20230630	4250	3980	4360	3900	426519	1797793965	00	0.00	N	2	230
346	20230629	4020	4150	4215	4020	77780	317087660	00	0.00	N	5	-130
347	20230628	4150	4040	4150	4035	59299	242941970	00	0.00	N	2	110
348	20230627	4040	4005	4090	4000	46875	189214095	00	0.00	N	2	40
349	20230626	4000	4000	4070	3800	53131	212934585	00	0.00	N	3	0
350	20230623	4000	3850	4000	3835	48502	188546280	00	0.00	N	2	105
351	20230622	3895	3955	3955	3850	43091	168037900	00	0.00	N	5	-100
352	20230621	3995	3855	4040	3820	109783	436275310	00	0.00	N	2	160
353	20230620	3835	3945	3960	3795	75671	292366720	00	0.00	N	5	-115
354	20230619	3950	4005	4045	3905	60219	239505105	00	0.00	N	5	-55
355	20230616	4005	4095	4100	3800	284624	1114889465	00	0.00	N	5	-45
356	20230615	4050	4155	4235	4050	107776	445828290	00	0.00	N	5	-145
357	20230614	4195	4295	4295	4100	96128	404874445	00	0.00	N	5	-10
358	20230613	4205	4215	4290	4165	101855	430166065	00	0.00	N	3	0
359	20230612	4205	4205	4300	4150	76679	322804000	00	0.00	N	2	15
360	20230609	4190	4295	4295	4150	86442	364928465	00	0.00	N	5	-30
361	20230608	4220	4175	4355	4135	133862	570593950	00	0.00	N	2	40
362	20230607	4180	4290	4345	4100	121967	515123560	00	0.00	N	5	-110
363	20230605	4290	4345	4420	4025	275010	1177760940	00	0.00	N	5	-35
364	20230602	4325	4085	4325	4025	410311	1742416600	00	0.00	N	2	265
365	20230601	4060	4055	4185	4000	142064	579133350	00	0.00	N	2	5
366	20230531	4055	4140	4175	4025	182813	749160095	00	0.00	N	5	-60
367	20230530	4115	3885	4125	3800	378386	1525121765	00	0.00	N	2	315
368	20230526	3800	3945	4070	3800	210836	832783720	00	0.00	N	5	-110
369	20230525	3910	3760	3940	3760	121182	465689465	00	0.00	N	2	60
370	20230524	3850	3935	3970	3730	178727	685115730	00	0.00	N	5	-85
371	20230523	3935	3770	4320	3770	1008041	4083720065	00	0.00	N	2	165
372	20230522	3770	3640	3830	3615	167915	626281065	00	0.00	N	2	90
373	20230519	3680	3940	3940	3605	429920	1614696775	00	0.00	N	5	-130
374	20230518	3810	3950	4095	3730	939931	3687098500	00	0.00	N	5	-140
375	20230517	3950	3450	4275	3350	3878430	15298748395	00	0.00	N	2	660
376	20230516	3290	3895	3950	3250	3284129	11885028920	00	0.00	N	2	145
377	20230515	3145	3240	3385	3125	139517	465440430	00	0.00	N	5	-115
378	20230512	3260	3190	3330	3175	162181	528058320	00	0.00	N	2	70
379	20230511	3190	3120	3200	3085	67329	212651055	00	0.00	N	2	70
380	20230510	3120	2995	3185	2990	52145	160897120	00	0.00	N	2	125
381	20230509	2995	3025	3055	2990	17912	54023250	00	0.00	N	5	-30
382	20230508	3025	3015	3075	3005	32231	97917305	00	0.00	N	2	5
383	20230504	3020	3090	3100	3005	32982	100338820	00	0.00	N	5	-70
384	20230503	3090	3125	3125	3090	21288	66049050	00	0.00	N	5	-35
385	20230502	3125	3125	3180	3110	28310	88355250	00	0.00	N	3	0
386	20230428	3125	3165	3200	2990	42735	133766825	00	0.00	N	5	-40
387	20230427	3165	3020	3320	3000	69240	217893060	00	0.00	N	2	145
388	20230426	3020	3095	3095	2920	37762	114471340	00	0.00	N	5	-80
389	20230425	3100	3070	3125	3070	23932	73753120	00	0.00	N	2	10
390	20230424	3090	3095	3135	3060	48797	151270300	00	0.00	N	5	-5
391	20230421	3095	3085	3155	3030	53578	166446820	00	0.00	N	5	-25
392	20230420	3120	3200	3220	3070	96477	299769660	00	0.00	N	5	-10
393	20230419	3130	3000	3180	3000	66465	208230865	00	0.00	N	2	130
394	20230418	3000	3140	3160	3000	51161	156760915	00	0.00	N	5	-140
395	20230417	3140	3170	3195	3140	28683	90733660	00	0.00	N	5	-50
396	20230414	3190	3120	3200	3120	66023	209257455	00	0.00	N	2	60
397	20230413	3130	3100	3175	3070	66396	208163065	00	0.00	N	2	30
398	20230412	3100	3010	3110	3005	112443	346453865	00	0.00	N	2	90
399	20230411	3010	2975	3055	2940	59471	178907130	00	0.00	N	2	30
400	20230410	2980	3020	3020	2955	34112	102435545	00	0.00	N	5	-40
401	20230407	3020	3070	3070	2990	16685	50300420	00	0.00	N	2	15
402	20230406	3005	2985	3060	2970	40329	121711810	00	0.00	N	2	5
403	20230405	3000	2975	3025	2945	33761	100945055	00	0.00	N	2	60
404	20230404	2940	2950	2980	2910	44747	132155175	00	0.00	N	5	-35
405	20230403	2975	2950	3035	2950	40976	122461290	00	0.00	N	2	25
406	20230331	2950	2955	3055	2950	125168	377019070	00	0.00	N	5	-5
407	20230330	2955	2910	3000	2900	81934	243164555	00	0.00	N	2	45
408	20230329	2910	2930	3000	2900	128374	377204885	00	0.00	N	5	-20
409	20230328	2930	2820	2950	2820	55775	162576340	00	0.00	N	2	85
410	20230327	2845	2850	2850	2815	13828	39192425	00	0.00	N	5	-5
411	20230324	2850	2900	2915	2850	23305	67271130	00	0.00	N	5	-55
412	20230323	2905	2880	2910	2880	16079	46565535	00	0.00	N	5	-5
413	20230322	2910	2875	2935	2865	23364	67689455	00	0.00	N	2	35
414	20230321	2875	2830	2900	2830	30131	86637100	00	0.00	N	2	45
415	20230320	2830	2705	2845	2695	29242	81606270	00	0.00	N	2	125
416	20230317	2705	2625	2715	2625	15048	40277475	00	0.00	N	2	80
417	20230316	2625	2660	2660	2600	11682	30844565	00	0.00	N	5	-35
418	20230315	2660	2655	2685	2655	24360	65012615	00	0.00	N	5	-25
419	20230314	2685	2715	2745	2650	27843	74723190	00	0.00	N	5	-90
420	20230313	2775	2775	2775	2690	28286	77163515	00	0.00	N	5	-20
421	20230310	2795	2815	2820	2785	24067	67408165	00	0.00	N	5	-30
422	20230309	2825	2770	2840	2770	15281	42715800	00	0.00	N	2	25
423	20230308	2800	2815	2830	2770	17989	50192780	00	0.00	N	5	-15
424	20230307	2815	2860	2940	2780	37118	104670370	00	0.00	N	5	-45
425	20230306	2860	2815	2935	2770	37849	106910630	00	0.00	N	2	45
426	20230303	2815	2700	2865	2700	33991	95562595	00	0.00	N	2	115
427	20230302	2700	2690	2700	2665	12457	33385525	00	0.00	N	2	35
428	20230228	2665	2610	2675	2610	26691	70536430	00	0.00	N	2	15
429	20230227	2650	2650	2665	2600	23923	62684290	00	0.00	N	5	-25
430	20230224	2675	2695	2695	2630	22322	59621090	00	0.00	N	5	-20
431	20230223	2695	2695	2700	2605	21865	58564545	00	0.00	N	5	-30
432	20230222	2725	2745	2745	2715	15797	43193785	00	0.00	N	5	-20
433	20230221	2745	2740	2745	2700	14850	40559550	00	0.00	N	2	5
434	20230220	2740	2795	2800	2725	19237	52967315	00	0.00	N	5	-60
435	20230217	2800	2865	2865	2800	14348	40668430	00	0.00	N	5	-65
436	20230216	2865	2840	2870	2800	15492	44146885	00	0.00	N	5	-15
437	20230215	2880	2935	2950	2880	12949	37772680	00	0.00	N	5	-55
438	20230214	2935	2910	2965	2830	15966	46363655	00	0.00	N	2	25
439	20230213	2910	2915	2945	2880	13433	39040085	00	0.00	N	5	-30
440	20230210	2940	2860	2950	2815	43200	125598620	00	0.00	N	2	80
441	20230209	2860	2830	2900	2830	16878	48363865	00	0.00	N	2	55
442	20230208	2805	2780	2815	2780	21931	61322475	00	0.00	N	2	25
443	20230207	2780	2915	2915	2780	47103	132982005	00	0.00	N	5	-135
444	20230206	2915	2930	2985	2910	21735	63892745	00	0.00	N	5	-15
445	20230203	2930	2900	2980	2895	15358	44952515	00	0.00	N	2	30
446	20230202	2900	2895	2905	2890	10982	31823530	00	0.00	N	2	10
447	20230201	2890	2880	2935	2880	9884	28720650	00	0.00	N	2	10
448	20230131	2880	2915	2940	2880	20496	59582035	00	0.00	N	5	-35
449	20230130	2915	2985	3000	2910	22505	66450305	00	0.00	N	5	-70
450	20230127	2985	3020	3035	2985	17221	51770485	00	0.00	N	5	-35
451	20230126	3020	2985	3045	2940	27710	83118425	00	0.00	N	2	30
452	20230125	2990	2890	2990	2880	23026	67302700	00	0.00	N	2	110
453	20230120	2880	2885	2915	2875	14350	41419050	00	0.00	N	5	-5
454	20230119	2885	2950	2950	2880	16484	47807385	00	0.00	N	5	-65
455	20230118	2950	2945	3020	2905	27405	80966460	00	0.00	N	2	5
456	20230117	2945	3025	3080	2945	50783	153022730	00	0.00	N	5	-80
457	20230116	3025	3025	3075	2955	43319	130569290	00	0.00	N	3	0
458	20230113	3025	3015	3100	2900	112983	340544370	00	0.00	N	2	10
459	20230112	3015	2910	3035	2905	83675	249643855	00	0.00	N	2	115
460	20230111	2900	2870	2945	2870	58168	169076810	00	0.00	N	2	30
461	20230110	2870	2680	2915	2680	179818	507394035	00	0.00	N	2	190
462	20230109	2680	2600	2745	2600	99224	267962165	00	0.00	N	2	80
463	20230106	2600	2550	2605	2545	38851	100136250	00	0.00	N	2	55
464	20230105	2545	2575	2580	2535	30771	78462650	00	0.00	N	5	-5
465	20230104	2550	2485	2550	2475	35706	89664775	00	0.00	N	2	50
466	20230103	2500	2480	2500	2450	54926	135879360	00	0.00	N	3	0
467	20230102	2500	2450	2520	2450	30455	75765310	00	0.00	N	2	50
468	20221229	2450	2450	2460	2400	69908	169331155	00	0.00	N	3	0
469	20221228	2450	2350	2455	2350	64803	156944825	02	0.00	N	2	120
470	20221227	2330	2335	2375	2325	43658	102149800	00	0.00	N	5	-15
471	20221226	2345	2370	2380	2320	24339	57095315	00	0.00	N	5	-50
472	20221223	2395	2420	2430	2345	30004	71321415	00	0.00	N	2	25
473	20221222	2370	2360	2475	2340	53101	127809270	00	0.00	N	2	10
474	20221221	2360	2365	2385	2360	13762	32556835	00	0.00	N	5	-25
475	20221220	2385	2410	2410	2295	32309	75700540	00	0.00	N	5	-50
476	20221219	2435	2445	2445	2405	11565	28091600	00	0.00	N	5	-10
477	20221216	2445	2430	2460	2430	25728	62612830	00	0.00	N	2	15
478	20221215	2430	2420	2440	2405	16368	39600670	00	0.00	N	2	30
479	20221214	2400	2350	2400	2340	17027	40245850	00	0.00	N	2	60
480	20221213	2340	2360	2365	2335	19456	45731100	00	0.00	N	5	-20
481	20221212	2360	2365	2370	2315	16970	39830915	00	0.00	N	5	-5
482	20221209	2365	2360	2385	2295	17326	40437540	00	0.00	N	2	5
483	20221208	2360	2480	2485	2360	35301	84712105	00	0.00	N	5	-145
484	20221207	2505	2505	2505	2435	23496	57944330	00	0.00	N	5	-30
485	20221206	2535	2400	2635	2380	103973	262142400	00	0.00	N	2	90
486	20221205	2445	2430	2450	2350	43059	103317430	00	0.00	N	5	-10
487	20221202	2455	2425	2470	2420	28247	68853985	00	0.00	N	2	35
488	20221201	2420	2430	2495	2395	19041	46241240	00	0.00	N	2	15
489	20221130	2405	2360	2425	2360	14582	34867830	00	0.00	N	2	25
490	20221129	2380	2350	2380	2315	18476	43249555	00	0.00	N	5	-5
491	20221128	2385	2405	2430	2330	27835	66062355	00	0.00	N	5	-60
492	20221125	2445	2465	2465	2430	5131	12588365	00	0.00	N	5	-15
493	20221124	2460	2370	2460	2370	21799	53275710	00	0.00	N	2	90
494	20221123	2370	2350	2380	2345	13033	30757385	00	0.00	N	2	20
495	20221122	2350	2370	2395	2335	25281	59669090	00	0.00	N	5	-45
496	20221121	2395	2385	2415	2370	11317	27055680	00	0.00	N	5	-10
497	20221118	2405	2430	2450	2380	18992	45894810	00	0.00	N	5	-40
498	20221117	2445	2415	2500	2400	17697	42871405	00	0.00	N	2	5
499	20221116	2440	2445	2455	2410	30860	75117110	00	0.00	N	2	20
500	20221115	2420	2450	2450	2405	20971	50859745	00	0.00	N	5	-10
501	20221114	2430	2470	2470	2430	28109	68781895	00	0.00	N	5	-40
502	20221111	2470	2420	2470	2405	45159	109863530	00	0.00	N	2	65
503	20221110	2405	2405	2450	2375	15006	36071885	00	0.00	N	3	0
504	20221109	2405	2385	2450	2385	16634	40003630	00	0.00	N	2	20
505	20221108	2385	2385	2425	2340	22923	54269760	00	0.00	N	3	0
506	20221107	2385	2405	2405	2325	42579	100560530	00	0.00	N	5	-15
507	20221104	2400	2345	2440	2285	40425	96154400	00	0.00	N	2	35
508	20221103	2365	2320	2385	2255	33557	78208725	00	0.00	N	5	-5
509	20221102	2370	2370	2375	2300	8356	19669845	00	0.00	N	3	0
510	20221101	2370	2380	2380	2330	27858	65505705	00	0.00	N	2	50
511	20221031	2320	2280	2330	2280	24390	56133320	00	0.00	N	2	40
512	20221028	2280	2255	2280	2195	19523	43627820	00	0.00	N	2	30
513	20221027	2250	2190	2295	2155	49086	109120545	00	0.00	N	2	60
514	20221026	2190	2255	2340	2170	78123	175750490	00	0.00	N	5	-65
515	20221025	2255	2250	2255	2185	45062	99634990	00	0.00	N	2	25
516	20221024	2230	2245	2280	2185	34922	77708170	00	0.00	N	5	-15
517	20221021	2245	2220	2250	2200	17920	39819535	00	0.00	N	5	-10
518	20221020	2255	2320	2320	2200	46398	103523220	00	0.00	N	5	-65
519	20221019	2320	2365	2365	2300	21741	50519220	00	0.00	N	5	-15
520	20221018	2335	2415	2475	2330	61022	144415725	00	0.00	N	5	-10
521	20221017	2345	2320	2345	2265	95639	221854495	00	0.00	N	2	20
522	20221014	2325	2370	2380	2290	49307	114673345	00	0.00	N	5	-55
523	20221013	2380	2400	2400	2250	30674	71182040	00	0.00	N	5	-20
524	20221012	2400	2350	2415	2300	23337	55062175	00	0.00	N	5	-20
525	20221011	2420	2455	2460	2295	18338	44222265	00	0.00	N	5	-35
526	20221007	2455	2410	2545	2385	29038	70858540	00	0.00	N	2	45
527	20221006	2410	2340	2450	2340	13838	33314075	00	0.00	N	2	80
528	20221005	2330	2260	2485	2240	46395	107342755	00	0.00	N	2	75
529	20221004	2255	2250	2275	2210	29254	65748475	00	0.00	N	2	5
530	20220930	2250	2250	2260	2170	20427	45139560	00	0.00	N	3	0
531	20220929	2250	2240	2255	2165	18818	41932210	00	0.00	N	2	55
532	20220928	2195	2180	2275	2080	50617	108788290	00	0.00	N	2	20
533	20220927	2175	2260	2280	2175	49764	110681945	00	0.00	N	5	-110
534	20220926	2285	2390	2390	2285	20131	46845905	00	0.00	N	5	-145
535	20220923	2430	2470	2475	2375	20221	49211420	00	0.00	N	5	-40
536	20220922	2470	2480	2485	2380	35157	85520260	00	0.00	N	5	-35
537	20220921	2505	2510	2515	2450	10797	26918510	00	0.00	N	2	20
538	20220920	2485	2475	2570	2470	43355	108900450	00	0.00	N	5	-70
539	20220919	2555	2620	2620	2430	28785	73505945	00	0.00	N	5	-95
540	20220916	2650	2660	2680	2595	27317	71636725	00	0.00	N	5	-35
541	20220915	2685	2700	2740	2630	23773	63200395	00	0.00	N	5	-5
542	20220914	2690	2645	2695	2595	16516	44018920	00	0.00	N	5	-5
543	20220913	2695	2735	2750	2695	19586	53345020	00	0.00	N	3	0
544	20220908	2695	2630	2720	2630	35954	96473795	00	0.00	N	2	65
545	20220907	2630	2735	2745	2595	32563	86300645	00	0.00	N	5	-80
546	20220906	2710	2525	2745	2525	67160	179434480	00	0.00	N	2	140
547	20220905	2570	2565	2600	2540	27900	71611345	00	0.00	N	5	-30
548	20220902	2600	2635	2650	2575	30775	80085070	00	0.00	N	5	-95
549	20220901	2695	2700	2700	2600	23587	62481725	00	0.00	N	5	-5
550	20220831	2700	2705	2725	2645	16362	43980425	00	0.00	N	5	-5
551	20220830	2705	2575	2730	2575	40562	107516585	00	0.00	N	2	55
552	20220829	2650	2695	2695	2555	38000	100052420	00	0.00	N	5	-130
553	20220826	2780	2745	2845	2745	40899	114057900	00	0.00	N	2	60
554	20220825	2720	2720	2785	2650	37812	101779460	00	0.00	N	3	0
555	20220824	2720	2750	2770	2650	20216	54426585	00	0.00	N	5	-55
556	20220823	2775	2715	2780	2630	24868	67237950	00	0.00	N	5	-5
557	20220822	2780	2760	2805	2670	20174	55440710	00	0.00	N	5	-20
558	20220819	2800	2800	2840	2760	14126	39514115	00	0.00	N	5	-40
559	20220818	2840	2770	2845	2740	24608	68597685	00	0.00	N	2	15
560	20220817	2825	2795	2840	2780	14085	39525125	00	0.00	N	2	30
561	20220816	2795	2800	2835	2720	18363	50896075	00	0.00	N	3	0
562	20220812	2795	2800	2800	2760	13300	37032760	00	0.00	N	5	-5
563	20220811	2800	2795	2850	2775	26146	73074750	00	0.00	N	3	0
564	20220810	2800	2815	2815	2720	33710	93325020	00	0.00	N	5	-45
565	20220809	2845	2695	2860	2670	60978	170113310	00	0.00	N	2	150
566	20220808	2695	2640	2700	2625	14161	37723185	00	0.00	N	2	30
567	20220805	2665	2660	2715	2630	45505	121244615	00	0.00	N	2	5
568	20220804	2660	2635	2680	2625	23473	61966055	00	0.00	N	2	25
569	20220803	2635	2645	2665	2590	27992	73473155	00	0.00	N	5	-15
570	20220802	2650	2595	2675	2570	16254	42380145	00	0.00	N	2	55
571	20220801	2595	2600	2630	2570	12505	32542465	00	0.00	N	5	-5
572	20220729	2600	2565	2625	2560	13446	34635105	00	0.00	N	2	40
573	20220728	2560	2580	2580	2515	11432	29171885	00	0.00	N	2	50
574	20220727	2510	2515	2565	2490	13162	33230490	00	0.00	N	5	-5
575	20220726	2515	2535	2570	2515	10479	26554135	00	0.00	N	5	-20
576	20220725	2535	2550	2570	2530	15683	39995720	00	0.00	N	5	-15
577	20220722	2550	2590	2630	2515	25078	64386215	00	0.00	N	5	-10
578	20220721	2560	2540	2595	2540	15156	38686400	00	0.00	N	2	20
579	20220720	2540	2555	2595	2515	31175	79451385	00	0.00	N	5	-15
580	20220719	2555	2450	2555	2450	21124	52722570	00	0.00	N	2	105
581	20220718	2450	2445	2495	2430	24490	60211095	00	0.00	N	2	5
582	20220715	2445	2445	2500	2355	19354	46657570	00	0.00	N	3	0
583	20220714	2445	2465	2470	2340	24143	58486300	00	0.00	N	3	0
584	20220713	2445	2395	2550	2350	30817	75076855	00	0.00	N	3	0
585	20220712	2445	2505	2520	2420	14362	35218365	00	0.00	N	5	-60
586	20220711	2505	2500	2550	2475	19600	49348085	00	0.00	N	2	30
587	20220708	2475	2450	2530	2430	52846	131127750	00	0.00	N	2	30
588	20220707	2445	2360	2460	2360	37850	91499410	00	0.00	N	2	90
589	20220706	2355	2390	2410	2340	66971	159463340	00	0.00	N	5	-35
590	20220705	2390	2310	2400	2260	15520	36457530	00	0.00	N	2	80
591	20220704	2310	2310	2380	2195	22092	50196360	00	0.00	N	5	-10
592	20220701	2320	2385	2520	2300	50718	120907610	00	0.00	N	5	-80
593	20220630	2400	2515	2545	2385	38346	95491310	00	0.00	N	5	-115
594	20220629	2515	2495	2520	2430	34127	84508705	00	0.00	N	2	20
595	20220628	2495	2520	2540	2465	23298	58377155	00	0.00	N	2	5
596	20220627	2490	2460	2520	2460	35197	87964710	00	0.00	N	2	50
597	20220624	2440	2270	2490	2245	114499	276679980	00	0.00	N	2	175
598	20220623	2265	2385	2410	2230	122424	281946390	00	0.00	N	5	-160
599	20220622	2425	2570	2635	2400	49075	121847895	00	0.00	N	5	-130
600	20220621	2555	2550	2580	2460	29171	73606985	00	0.00	N	5	-25
601	20220620	2580	2555	2585	2405	60938	152293745	00	0.00	N	2	20
602	20220617	2560	2550	2640	2450	45093	114953950	00	0.00	N	2	10
603	20220616	2550	2580	2720	2550	63823	167345055	00	0.00	N	5	-20
604	20220615	2570	2710	2720	2570	61662	162278110	00	0.00	N	5	-155
605	20220614	2725	2790	2790	2650	65307	176413050	00	0.00	N	5	-85
606	20220613	2810	3000	3000	2810	92793	265912250	00	0.00	N	5	-215
607	20220610	3025	3070	3095	3010	60223	183832960	00	0.00	N	5	-100
608	20220609	3125	3145	3145	3080	31176	96675890	00	0.00	N	5	-20
609	20220608	3145	3150	3175	3140	19894	62700210	00	0.00	N	5	-35
610	20220607	3180	3195	3215	3145	28990	91669930	00	0.00	N	5	-15
611	20220603	3195	3170	3270	3170	12123	38765125	00	0.00	N	5	-5
612	20220602	3200	3185	3210	3170	28168	89617890	00	0.00	N	2	30
613	20220531	3170	3205	3220	3150	24472	77779640	00	0.00	N	2	15
614	20220530	3155	3120	3180	3105	22640	70975690	00	0.00	N	2	60
615	20220527	3095	3125	3135	3085	20112	62336575	00	0.00	N	5	-30
616	20220526	3125	3070	3130	3070	32259	100282520	00	0.00	N	2	55
617	20220525	3070	3145	3145	3070	36822	114355355	00	0.00	N	5	-75
618	20220524	3145	3160	3195	3110	27025	84533015	00	0.00	N	5	-15
619	20220523	3160	3215	3215	3060	24337	77100250	00	0.00	N	5	-55
620	20220520	3215	3205	3250	3165	25459	81849375	00	0.00	N	5	-50
621	20220519	3265	3265	3265	3130	33212	105380645	00	0.00	N	3	0
622	20220518	3265	3365	3365	3200	36097	117215670	00	0.00	N	5	-5
623	20220517	3270	3210	3335	3210	35831	117043730	00	0.00	N	2	90
624	20220516	3180	3175	3285	3175	36843	118511645	00	0.00	N	2	75