27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 3 | 20240119 | 190400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240119 | 190300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240119 | 190200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240119 | 190100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240119 | 190000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240119 | 185900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240119 | 185800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240119 | 185700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240119 | 185600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240119 | 185500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240119 | 185400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240119 | 185300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240119 | 185200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240119 | 185100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240119 | 185000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240119 | 184900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240119 | 184800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240119 | 184700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240119 | 184600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240119 | 184500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240119 | 184400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240119 | 184300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240119 | 184200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240119 | 184100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240119 | 184000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240119 | 183900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240119 | 183800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240119 | 183700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240119 | 183600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240119 | 183500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 33 | 20240119 | 183400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240119 | 183300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240119 | 183200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240119 | 183100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240119 | 183000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240119 | 182900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240119 | 182800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240119 | 182700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240119 | 182600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240119 | 182500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240119 | 182400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240119 | 182300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240119 | 182200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240119 | 182100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240119 | 182000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240119 | 181900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240119 | 181800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240119 | 181700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240119 | 181600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240119 | 181500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240119 | 181400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240119 | 181300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240119 | 181200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240119 | 181100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240119 | 181000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240119 | 180900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240119 | 180800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240119 | 180700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240119 | 180600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240119 | 180500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 63 | 20240119 | 180400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240119 | 180300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240119 | 180200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240119 | 180100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240119 | 180000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240119 | 175900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240119 | 175800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240119 | 175700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240119 | 175600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240119 | 175500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240119 | 175400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240119 | 175300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240119 | 175200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240119 | 175100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240119 | 175000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240119 | 174900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240119 | 174800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240119 | 174700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240119 | 174600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240119 | 174500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240119 | 174400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240119 | 174300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240119 | 174200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240119 | 174100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240119 | 174000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240119 | 173900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240119 | 173800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240119 | 173700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240119 | 173600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240119 | 173500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 93 | 20240119 | 173400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240119 | 173300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240119 | 173200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240119 | 173100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240119 | 173000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240119 | 172900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240119 | 172800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240119 | 172700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240119 | 172600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240119 | 172500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240119 | 172400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240119 | 172300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240119 | 172200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240119 | 172100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240119 | 172000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240119 | 171900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240119 | 171800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240119 | 171700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240119 | 171600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240119 | 171500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240119 | 171400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240119 | 171300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240119 | 171200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240119 | 171100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240119 | 171000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240119 | 170900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240119 | 170800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240119 | 170700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240119 | 170600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240119 | 170500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 123 | 20240119 | 170400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240119 | 170300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240119 | 170200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240119 | 170100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240119 | 170000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240119 | 165900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240119 | 165800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240119 | 165700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240119 | 165600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240119 | 165500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240119 | 165400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240119 | 165300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240119 | 165200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240119 | 165100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240119 | 165000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240119 | 164900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240119 | 164800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240119 | 164700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240119 | 164600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240119 | 164500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240119 | 164400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240119 | 164300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240119 | 164200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240119 | 164100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240119 | 164000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240119 | 163900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240119 | 163800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240119 | 163700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240119 | 163600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240119 | 163500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 153 | 20240119 | 163400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240119 | 163300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240119 | 163200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240119 | 163100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240119 | 163000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240119 | 162900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240119 | 162800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240119 | 162700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240119 | 162600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240119 | 162500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240119 | 162400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240119 | 162300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240119 | 162200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240119 | 162100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240119 | 162000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240119 | 161900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240119 | 161800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240119 | 161700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240119 | 161600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240119 | 161500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240119 | 161400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240119 | 161300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240119 | 161200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240119 | 161100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240119 | 161000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240119 | 160900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240119 | 160800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240119 | 160700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240119 | 160600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240119 | 160500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 183 | 20240119 | 160400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240119 | 160300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240119 | 160200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240119 | 160100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240119 | 160000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240119 | 155900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240119 | 155800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240119 | 155700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240119 | 155600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240119 | 155500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240119 | 155400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240119 | 155300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240119 | 155200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240119 | 155100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240119 | 155000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240119 | 154900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240119 | 154800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240119 | 154700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240119 | 154600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240119 | 154500 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240119 | 154400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240119 | 154300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240119 | 154200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240119 | 154100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240119 | 154000 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240119 | 153900 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240119 | 153800 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240119 | 153700 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240119 | 153600 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240119 | 153500 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 213 | 20240119 | 153400 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240119 | 153300 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240119 | 153200 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240119 | 153100 | 1042046458 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240119 | 153000 | 1042046458 | 900 | 900 | 900 | 900 | 3563 |
| 218 | 20240119 | 152900 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20240119 | 152800 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20240119 | 152700 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20240119 | 152600 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20240119 | 152500 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20240119 | 152400 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20240119 | 152300 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20240119 | 152200 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20240119 | 152100 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20240119 | 152000 | 1038839758 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20240119 | 151900 | 1038839758 | 900 | 896 | 900 | 895 | 537 |
| 229 | 20240119 | 151800 | 1038358747 | 896 | 896 | 900 | 896 | 340 |
| 230 | 20240119 | 151700 | 1038052759 | 896 | 896 | 896 | 896 | 1 |
| 231 | 20240119 | 151600 | 1038051863 | 900 | 895 | 900 | 895 | 15 |
| 232 | 20240119 | 151500 | 1038038418 | 900 | 896 | 900 | 895 | 1590 |
| 233 | 20240119 | 151400 | 1036609904 | 900 | 900 | 900 | 900 | 101 |
| 234 | 20240119 | 151300 | 1036519004 | 896 | 896 | 900 | 896 | 1817 |
| 235 | 20240119 | 151200 | 1034890623 | 900 | 900 | 900 | 900 | 36 |
| 236 | 20240119 | 151100 | 1034858223 | 896 | 900 | 900 | 896 | 1531 |
| 237 | 20240119 | 151000 | 1033485934 | 897 | 899 | 900 | 897 | 933 |
| 238 | 20240119 | 150900 | 1032647739 | 900 | 900 | 900 | 900 | 30 |
| 239 | 20240119 | 150800 | 1032620739 | 900 | 900 | 900 | 900 | 1 |
| 240 | 20240119 | 150700 | 1032619839 | 896 | 896 | 896 | 896 | 101 |
| 241 | 20240119 | 150600 | 1032529343 | 896 | 900 | 900 | 896 | 127 |
| 242 | 20240119 | 150500 | 1032415079 | 900 | 896 | 900 | 896 | 1301 |
| 243 | 20240119 | 150400 | 1031249379 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20240119 | 150300 | 1031249379 | 900 | 900 | 900 | 900 | 1 |
| 245 | 20240119 | 150200 | 1031248479 | 896 | 896 | 896 | 896 | 0 |
| 246 | 20240119 | 150100 | 1031248479 | 896 | 900 | 900 | 896 | 2 |
| 247 | 20240119 | 150000 | 1031246683 | 896 | 896 | 896 | 896 | 21 |
| 248 | 20240119 | 145900 | 1031227867 | 896 | 896 | 896 | 896 | 1 |
| 249 | 20240119 | 145800 | 1031226971 | 901 | 901 | 901 | 901 | 0 |
| 250 | 20240119 | 145700 | 1031226971 | 901 | 901 | 901 | 901 | 0 |
| 251 | 20240119 | 145600 | 1031226971 | 901 | 900 | 901 | 900 | 76 |
| 252 | 20240119 | 145500 | 1031158570 | 896 | 896 | 896 | 896 | 922 |
| 253 | 20240119 | 145400 | 1030332458 | 896 | 898 | 902 | 895 | 1504 |
| 254 | 20240119 | 145300 | 1028985148 | 905 | 905 | 905 | 905 | 0 |
| 255 | 20240119 | 145200 | 1028985148 | 905 | 905 | 905 | 905 | 0 |
| 256 | 20240119 | 145100 | 1028985148 | 905 | 905 | 905 | 905 | 0 |
| 257 | 20240119 | 145000 | 1028985148 | 905 | 902 | 905 | 902 | 7 |
| 258 | 20240119 | 144900 | 1028978831 | 902 | 902 | 902 | 902 | 1 |
| 259 | 20240119 | 144800 | 1028977929 | 906 | 905 | 906 | 905 | 2 |
| 260 | 20240119 | 144700 | 1028976118 | 906 | 905 | 907 | 903 | 7130 |
| 261 | 20240119 | 144600 | 1022532545 | 904 | 899 | 904 | 899 | 21001 |
| 262 | 20240119 | 144500 | 1003603780 | 899 | 894 | 899 | 893 | 1084 |
| 263 | 20240119 | 144400 | 1002634761 | 899 | 899 | 899 | 899 | 0 |
| 264 | 20240119 | 144300 | 1002634761 | 899 | 899 | 899 | 899 | 0 |
| 265 | 20240119 | 144200 | 1002634761 | 899 | 893 | 899 | 893 | 4 |
| 266 | 20240119 | 144100 | 1002631171 | 899 | 899 | 899 | 893 | 3 |
| 267 | 20240119 | 144000 | 1002628480 | 899 | 898 | 899 | 898 | 1116 |
| 268 | 20240119 | 143900 | 1001625642 | 893 | 893 | 893 | 893 | 0 |
| 269 | 20240119 | 143800 | 1001625642 | 893 | 893 | 893 | 893 | 0 |
| 270 | 20240119 | 143700 | 1001625642 | 893 | 895 | 899 | 892 | 4310 |
| 271 | 20240119 | 143600 | 997775458 | 900 | 900 | 900 | 900 | 0 |
| 272 | 20240119 | 143500 | 997775458 | 900 | 900 | 900 | 900 | 1 |
| 273 | 20240119 | 143400 | 997774558 | 900 | 900 | 900 | 900 | 1 |
| 274 | 20240119 | 143300 | 997773658 | 894 | 894 | 894 | 894 | 0 |
| 275 | 20240119 | 143200 | 997773658 | 894 | 900 | 900 | 894 | 9 |
| 276 | 20240119 | 143100 | 997765564 | 894 | 894 | 894 | 894 | 1 |
| 277 | 20240119 | 143000 | 997764670 | 901 | 901 | 901 | 901 | 0 |
| 278 | 20240119 | 142900 | 997764670 | 901 | 901 | 901 | 901 | 0 |
| 279 | 20240119 | 142800 | 997764670 | 901 | 896 | 901 | 895 | 3887 |
| 280 | 20240119 | 142700 | 994285647 | 901 | 901 | 901 | 901 | 0 |
| 281 | 20240119 | 142600 | 994285647 | 901 | 896 | 901 | 896 | 2 |
| 282 | 20240119 | 142500 | 994283850 | 895 | 895 | 895 | 895 | 1000 |
| 283 | 20240119 | 142400 | 993388850 | 902 | 901 | 902 | 901 | 3882 |
| 284 | 20240119 | 142300 | 989891010 | 901 | 901 | 901 | 901 | 9 |
| 285 | 20240119 | 142200 | 989882901 | 901 | 897 | 902 | 897 | 15309 |
| 286 | 20240119 | 142100 | 976102324 | 892 | 894 | 894 | 892 | 22333 |
| 287 | 20240119 | 142000 | 956174960 | 893 | 893 | 893 | 893 | 1 |
| 288 | 20240119 | 141900 | 956174067 | 897 | 897 | 897 | 897 | 0 |
| 289 | 20240119 | 141800 | 956174067 | 897 | 897 | 897 | 897 | 0 |
| 290 | 20240119 | 141700 | 956174067 | 897 | 897 | 897 | 897 | 1 |
| 291 | 20240119 | 141600 | 956173170 | 893 | 893 | 893 | 893 | 500 |
| 292 | 20240119 | 141500 | 955726670 | 897 | 897 | 897 | 897 | 0 |
| 293 | 20240119 | 141400 | 955726670 | 897 | 897 | 897 | 897 | 1000 |
| 294 | 20240119 | 141300 | 954829670 | 897 | 897 | 897 | 897 | 0 |
| 295 | 20240119 | 141200 | 954829670 | 897 | 897 | 897 | 897 | 0 |
| 296 | 20240119 | 141100 | 954829670 | 897 | 897 | 897 | 897 | 0 |
| 297 | 20240119 | 141000 | 954829670 | 897 | 897 | 897 | 897 | 3 |
| 298 | 20240119 | 140900 | 954826979 | 897 | 895 | 897 | 893 | 10001 |
| 299 | 20240119 | 140800 | 945891030 | 895 | 895 | 895 | 895 | 261 |
| 300 | 20240119 | 140700 | 945657435 | 899 | 899 | 899 | 899 | 2169 |
| 301 | 20240119 | 140600 | 943707504 | 895 | 895 | 895 | 895 | 250 |
| 302 | 20240119 | 140500 | 943483754 | 899 | 899 | 899 | 899 | 1 |
| 303 | 20240119 | 140400 | 943482855 | 895 | 896 | 896 | 895 | 7418 |
| 304 | 20240119 | 140300 | 936839410 | 897 | 896 | 897 | 896 | 5 |
| 305 | 20240119 | 140200 | 936834929 | 900 | 896 | 900 | 896 | 4757 |
| 306 | 20240119 | 140100 | 932572653 | 900 | 900 | 900 | 900 | 90 |
| 307 | 20240119 | 140000 | 932491653 | 896 | 897 | 897 | 896 | 10564 |
| 308 | 20240119 | 135900 | 923017836 | 898 | 898 | 898 | 898 | 11725 |
| 309 | 20240119 | 135800 | 912488786 | 900 | 900 | 900 | 900 | 3494 |
| 310 | 20240119 | 135700 | 909344186 | 898 | 899 | 900 | 898 | 2288 |
| 311 | 20240119 | 135600 | 907289475 | 899 | 901 | 901 | 899 | 16 |
| 312 | 20240119 | 135500 | 907275089 | 899 | 899 | 899 | 899 | 60 |
| 313 | 20240119 | 135400 | 907221149 | 901 | 901 | 901 | 901 | 2 |
| 314 | 20240119 | 135300 | 907219347 | 899 | 901 | 901 | 899 | 7412 |
| 315 | 20240119 | 135200 | 900555316 | 901 | 901 | 901 | 901 | 4 |
| 316 | 20240119 | 135100 | 900551712 | 901 | 901 | 901 | 901 | 3 |
| 317 | 20240119 | 135000 | 900549009 | 902 | 902 | 902 | 902 | 2 |
| 318 | 20240119 | 134900 | 900547205 | 901 | 901 | 901 | 901 | 0 |
| 319 | 20240119 | 134800 | 900547205 | 901 | 900 | 901 | 900 | 3587 |
| 320 | 20240119 | 134700 | 897317087 | 900 | 900 | 900 | 900 | 0 |
| 321 | 20240119 | 134600 | 897317087 | 900 | 900 | 900 | 900 | 0 |
| 322 | 20240119 | 134500 | 897317087 | 900 | 900 | 900 | 900 | 481 |
| 323 | 20240119 | 134400 | 896884187 | 900 | 900 | 900 | 900 | 1700 |
| 324 | 20240119 | 134300 | 895354187 | 902 | 901 | 902 | 901 | 105 |
| 325 | 20240119 | 134200 | 895259577 | 901 | 901 | 901 | 901 | 0 |
| 326 | 20240119 | 134100 | 895259577 | 901 | 902 | 902 | 900 | 646 |
| 327 | 20240119 | 134000 | 894677992 | 902 | 901 | 902 | 901 | 147 |
| 328 | 20240119 | 133900 | 894545543 | 901 | 901 | 901 | 901 | 225 |
| 329 | 20240119 | 133800 | 894342818 | 902 | 900 | 902 | 900 | 471 |
| 330 | 20240119 | 133700 | 893918914 | 900 | 902 | 902 | 900 | 11564 |
| 331 | 20240119 | 133600 | 883497075 | 904 | 904 | 904 | 904 | 0 |
| 332 | 20240119 | 133500 | 883497075 | 904 | 904 | 904 | 904 | 0 |
| 333 | 20240119 | 133400 | 883497075 | 904 | 904 | 904 | 904 | 3 |
| 334 | 20240119 | 133300 | 883494363 | 904 | 904 | 904 | 904 | 3 |
| 335 | 20240119 | 133200 | 883491651 | 900 | 901 | 901 | 900 | 2732 |
| 336 | 20240119 | 133100 | 881032751 | 904 | 904 | 904 | 904 | 0 |
| 337 | 20240119 | 133000 | 881032751 | 904 | 904 | 904 | 904 | 0 |
| 338 | 20240119 | 132900 | 881032751 | 904 | 901 | 904 | 900 | 336 |
| 339 | 20240119 | 132800 | 880729932 | 904 | 904 | 904 | 904 | 0 |
| 340 | 20240119 | 132700 | 880729932 | 904 | 904 | 904 | 904 | 2462 |
| 341 | 20240119 | 132600 | 878504284 | 904 | 904 | 904 | 900 | 179 |
| 342 | 20240119 | 132500 | 878342472 | 905 | 905 | 905 | 905 | 0 |
| 343 | 20240119 | 132400 | 878342472 | 905 | 905 | 905 | 905 | 2 |
| 344 | 20240119 | 132300 | 878340662 | 904 | 904 | 904 | 904 | 0 |
| 345 | 20240119 | 132200 | 878340662 | 904 | 904 | 904 | 904 | 4086 |
| 346 | 20240119 | 132100 | 874646918 | 904 | 900 | 904 | 900 | 303 |
| 347 | 20240119 | 132000 | 874374206 | 904 | 904 | 904 | 904 | 111 |
| 348 | 20240119 | 131900 | 874273862 | 903 | 903 | 903 | 903 | 200 |
| 349 | 20240119 | 131800 | 874093262 | 903 | 903 | 903 | 903 | 1000 |
| 350 | 20240119 | 131700 | 873190262 | 903 | 903 | 903 | 903 | 0 |
| 351 | 20240119 | 131600 | 873190262 | 903 | 903 | 903 | 903 | 221 |
| 352 | 20240119 | 131500 | 872990699 | 903 | 900 | 903 | 900 | 7 |
| 353 | 20240119 | 131400 | 872984386 | 904 | 904 | 904 | 904 | 0 |
| 354 | 20240119 | 131300 | 872984386 | 904 | 904 | 904 | 904 | 0 |
| 355 | 20240119 | 131200 | 872984386 | 904 | 904 | 904 | 904 | 0 |
| 356 | 20240119 | 131100 | 872984386 | 904 | 904 | 904 | 904 | 0 |
| 357 | 20240119 | 131000 | 872984386 | 904 | 900 | 904 | 900 | 251 |
| 358 | 20240119 | 130900 | 872757486 | 904 | 904 | 904 | 904 | 0 |
| 359 | 20240119 | 130800 | 872757486 | 904 | 904 | 904 | 904 | 0 |
| 360 | 20240119 | 130700 | 872757486 | 904 | 900 | 904 | 900 | 827 |
| 361 | 20240119 | 130600 | 872010398 | 904 | 904 | 904 | 904 | 0 |
| 362 | 20240119 | 130500 | 872010398 | 904 | 904 | 904 | 904 | 0 |
| 363 | 20240119 | 130400 | 872010398 | 904 | 904 | 904 | 904 | 1 |
| 364 | 20240119 | 130300 | 872009494 | 900 | 900 | 900 | 900 | 115 |
| 365 | 20240119 | 130200 | 871905994 | 906 | 906 | 906 | 906 | 0 |
| 366 | 20240119 | 130100 | 871905994 | 906 | 906 | 906 | 906 | 0 |
| 367 | 20240119 | 130000 | 871905994 | 906 | 906 | 906 | 906 | 0 |
| 368 | 20240119 | 125900 | 871905994 | 906 | 906 | 906 | 906 | 0 |
| 369 | 20240119 | 125800 | 871905994 | 906 | 906 | 906 | 906 | 0 |
| 370 | 20240119 | 125700 | 871905994 | 906 | 906 | 906 | 906 | 1500 |
| 371 | 20240119 | 125600 | 870546994 | 906 | 905 | 906 | 905 | 33 |
| 372 | 20240119 | 125500 | 870517128 | 905 | 905 | 905 | 905 | 101 |
| 373 | 20240119 | 125400 | 870425723 | 904 | 905 | 905 | 904 | 108 |
| 374 | 20240119 | 125300 | 870328043 | 905 | 900 | 905 | 899 | 2109 |
| 375 | 20240119 | 125200 | 868424641 | 901 | 901 | 901 | 901 | 355 |
| 376 | 20240119 | 125100 | 868104786 | 900 | 900 | 900 | 900 | 2451 |
| 377 | 20240119 | 125000 | 865898886 | 899 | 900 | 901 | 899 | 2596 |
| 378 | 20240119 | 124900 | 863562685 | 900 | 900 | 901 | 900 | 592 |
| 379 | 20240119 | 124800 | 863029883 | 901 | 901 | 901 | 901 | 0 |
| 380 | 20240119 | 124700 | 863029883 | 901 | 901 | 901 | 900 | 5334 |
| 381 | 20240119 | 124600 | 858226091 | 904 | 904 | 904 | 904 | 0 |
| 382 | 20240119 | 124500 | 858226091 | 904 | 904 | 904 | 904 | 110 |
| 383 | 20240119 | 124400 | 858126651 | 904 | 900 | 904 | 900 | 25 |
| 384 | 20240119 | 124300 | 858104103 | 905 | 905 | 905 | 905 | 0 |
| 385 | 20240119 | 124200 | 858104103 | 905 | 901 | 905 | 900 | 2576 |
| 386 | 20240119 | 124100 | 855785294 | 901 | 901 | 901 | 901 | 3798 |
| 387 | 20240119 | 124000 | 852363296 | 902 | 903 | 903 | 902 | 2418 |
| 388 | 20240119 | 123900 | 850182252 | 903 | 903 | 903 | 903 | 0 |
| 389 | 20240119 | 123800 | 850182252 | 903 | 903 | 903 | 903 | 2 |
| 390 | 20240119 | 123700 | 850180446 | 905 | 905 | 905 | 905 | 0 |
| 391 | 20240119 | 123600 | 850180446 | 905 | 905 | 905 | 905 | 0 |
| 392 | 20240119 | 123500 | 850180446 | 905 | 905 | 905 | 905 | 110 |
| 393 | 20240119 | 123400 | 850080896 | 905 | 905 | 905 | 905 | 0 |
| 394 | 20240119 | 123300 | 850080896 | 905 | 904 | 905 | 904 | 31 |
| 395 | 20240119 | 123200 | 850052871 | 906 | 906 | 906 | 906 | 0 |
| 396 | 20240119 | 123100 | 850052871 | 906 | 902 | 906 | 902 | 4532 |
| 397 | 20240119 | 123000 | 845965003 | 906 | 906 | 906 | 906 | 200 |
| 398 | 20240119 | 122900 | 845783803 | 906 | 906 | 906 | 906 | 54 |
| 399 | 20240119 | 122800 | 845734879 | 906 | 906 | 906 | 906 | 130 |
| 400 | 20240119 | 122700 | 845617099 | 906 | 905 | 906 | 905 | 100 |
| 401 | 20240119 | 122600 | 845526539 | 906 | 906 | 906 | 906 | 1 |
| 402 | 20240119 | 122500 | 845525633 | 901 | 902 | 902 | 901 | 5000 |
| 403 | 20240119 | 122400 | 841015849 | 906 | 906 | 906 | 906 | 0 |
| 404 | 20240119 | 122300 | 841015849 | 906 | 906 | 906 | 906 | 201 |
| 405 | 20240119 | 122200 | 840833743 | 902 | 902 | 902 | 902 | 999 |
| 406 | 20240119 | 122100 | 839932645 | 902 | 902 | 902 | 902 | 0 |
| 407 | 20240119 | 122000 | 839932645 | 902 | 902 | 902 | 902 | 1715 |
| 408 | 20240119 | 121900 | 838385715 | 905 | 902 | 905 | 902 | 7 |
| 409 | 20240119 | 121800 | 838379398 | 906 | 906 | 906 | 906 | 0 |
| 410 | 20240119 | 121700 | 838379398 | 906 | 906 | 906 | 906 | 39 |
| 411 | 20240119 | 121600 | 838344064 | 906 | 906 | 906 | 906 | 410 |
| 412 | 20240119 | 121500 | 837972604 | 905 | 905 | 905 | 905 | 4083 |
| 413 | 20240119 | 121400 | 834277489 | 905 | 905 | 905 | 905 | 101 |
| 414 | 20240119 | 121300 | 834186084 | 902 | 902 | 902 | 902 | 0 |
| 415 | 20240119 | 121200 | 834186084 | 902 | 902 | 902 | 902 | 0 |
| 416 | 20240119 | 121100 | 834186084 | 902 | 902 | 902 | 902 | 84 |
| 417 | 20240119 | 121000 | 834110316 | 905 | 905 | 905 | 905 | 0 |
| 418 | 20240119 | 120900 | 834110316 | 905 | 905 | 905 | 905 | 0 |
| 419 | 20240119 | 120800 | 834110316 | 905 | 905 | 905 | 905 | 1 |
| 420 | 20240119 | 120700 | 834109411 | 902 | 902 | 902 | 902 | 0 |
| 421 | 20240119 | 120600 | 834109411 | 902 | 902 | 902 | 902 | 2722 |
| 422 | 20240119 | 120500 | 831654167 | 902 | 902 | 902 | 902 | 201 |
| 423 | 20240119 | 120400 | 831472865 | 906 | 902 | 906 | 902 | 1016 |
| 424 | 20240119 | 120300 | 830556346 | 902 | 902 | 902 | 902 | 1425 |
| 425 | 20240119 | 120200 | 829270996 | 902 | 902 | 902 | 902 | 2 |
| 426 | 20240119 | 120100 | 829269192 | 902 | 902 | 903 | 902 | 6941 |
| 427 | 20240119 | 120000 | 823007510 | 902 | 905 | 905 | 902 | 20281 |
| 428 | 20240119 | 115900 | 804681640 | 909 | 909 | 909 | 909 | 0 |
| 429 | 20240119 | 115800 | 804681640 | 909 | 909 | 909 | 909 | 0 |
| 430 | 20240119 | 115700 | 804681640 | 909 | 907 | 909 | 905 | 2629 |
| 431 | 20240119 | 115600 | 802302385 | 905 | 908 | 909 | 905 | 66 |
| 432 | 20240119 | 115500 | 802242459 | 909 | 909 | 909 | 909 | 1 |
| 433 | 20240119 | 115400 | 802241550 | 909 | 905 | 909 | 905 | 7 |
| 434 | 20240119 | 115300 | 802235211 | 909 | 909 | 909 | 909 | 0 |
| 435 | 20240119 | 115200 | 802235211 | 909 | 909 | 909 | 909 | 0 |
| 436 | 20240119 | 115100 | 802235211 | 909 | 908 | 909 | 908 | 3 |
| 437 | 20240119 | 115000 | 802232486 | 905 | 906 | 906 | 905 | 2441 |
| 438 | 20240119 | 114900 | 800023181 | 908 | 908 | 908 | 908 | 144 |
| 439 | 20240119 | 114800 | 799892429 | 910 | 910 | 910 | 910 | 1266 |
| 440 | 20240119 | 114700 | 798740369 | 910 | 910 | 911 | 910 | 15411 |
| 441 | 20240119 | 114600 | 784716358 | 910 | 906 | 910 | 905 | 2514 |
| 442 | 20240119 | 114500 | 782438252 | 905 | 905 | 905 | 905 | 1 |
| 443 | 20240119 | 114400 | 782437347 | 906 | 906 | 906 | 906 | 495 |
| 444 | 20240119 | 114300 | 781988877 | 907 | 907 | 907 | 907 | 0 |
| 445 | 20240119 | 114200 | 781988877 | 907 | 905 | 907 | 905 | 64 |
| 446 | 20240119 | 114100 | 781930915 | 905 | 905 | 905 | 905 | 2 |
| 447 | 20240119 | 114000 | 781929105 | 905 | 905 | 905 | 905 | 1566 |
| 448 | 20240119 | 113900 | 780511875 | 905 | 907 | 907 | 905 | 25983 |
| 449 | 20240119 | 113800 | 756971068 | 908 | 908 | 909 | 908 | 3060 |
| 450 | 20240119 | 113700 | 754192587 | 909 | 908 | 909 | 908 | 31 |
| 451 | 20240119 | 113600 | 754164438 | 908 | 908 | 908 | 908 | 0 |
| 452 | 20240119 | 113500 | 754164438 | 908 | 908 | 908 | 908 | 120 |
| 453 | 20240119 | 113400 | 754055478 | 908 | 908 | 908 | 908 | 19 |
| 454 | 20240119 | 113300 | 754038226 | 907 | 907 | 907 | 907 | 0 |
| 455 | 20240119 | 113200 | 754038226 | 907 | 910 | 910 | 907 | 121 |
| 456 | 20240119 | 113100 | 753928347 | 909 | 907 | 909 | 907 | 5010 |
| 457 | 20240119 | 113000 | 749384257 | 907 | 907 | 907 | 907 | 1423 |
| 458 | 20240119 | 112900 | 748093596 | 908 | 910 | 910 | 908 | 762 |
| 459 | 20240119 | 112800 | 747400602 | 910 | 910 | 910 | 910 | 12 |
| 460 | 20240119 | 112700 | 747389682 | 908 | 908 | 908 | 908 | 1200 |
| 461 | 20240119 | 112600 | 746300082 | 908 | 908 | 908 | 908 | 116 |
| 462 | 20240119 | 112500 | 746194754 | 911 | 911 | 911 | 910 | 2164 |
| 463 | 20240119 | 112400 | 744223370 | 911 | 910 | 911 | 908 | 2501 |
| 464 | 20240119 | 112300 | 741948982 | 911 | 911 | 912 | 910 | 2810 |
| 465 | 20240119 | 112200 | 739389274 | 911 | 910 | 911 | 910 | 3091 |
| 466 | 20240119 | 112100 | 736573874 | 911 | 909 | 911 | 909 | 412 |
| 467 | 20240119 | 112000 | 736198943 | 910 | 909 | 910 | 909 | 3533 |
| 468 | 20240119 | 111900 | 732984014 | 909 | 908 | 909 | 907 | 2760 |
| 469 | 20240119 | 111800 | 730478271 | 909 | 909 | 909 | 909 | 0 |
| 470 | 20240119 | 111700 | 730478271 | 909 | 909 | 909 | 909 | 0 |
| 471 | 20240119 | 111600 | 730478271 | 909 | 910 | 910 | 909 | 836 |
| 472 | 20240119 | 111500 | 729717754 | 910 | 909 | 911 | 909 | 148 |
| 473 | 20240119 | 111400 | 729583120 | 909 | 910 | 911 | 909 | 800 |
| 474 | 20240119 | 111300 | 728855828 | 911 | 908 | 911 | 908 | 4937 |
| 475 | 20240119 | 111200 | 724366705 | 910 | 910 | 910 | 905 | 5168 |
| 476 | 20240119 | 111100 | 719681314 | 910 | 907 | 910 | 906 | 2375 |
| 477 | 20240119 | 111000 | 717524402 | 907 | 909 | 910 | 906 | 7998 |
| 478 | 20240119 | 110900 | 710266716 | 910 | 909 | 910 | 907 | 3641 |
| 479 | 20240119 | 110800 | 706959939 | 910 | 907 | 910 | 907 | 8825 |
| 480 | 20240119 | 110700 | 698954408 | 910 | 907 | 911 | 907 | 5050 |
| 481 | 20240119 | 110600 | 694359020 | 911 | 910 | 911 | 903 | 14374 |
| 482 | 20240119 | 110500 | 681329587 | 910 | 920 | 922 | 909 | 27854 |
| 483 | 20240119 | 110400 | 655896988 | 920 | 914 | 922 | 910 | 16863 |
| 484 | 20240119 | 110300 | 640440077 | 914 | 911 | 915 | 909 | 17690 |
| 485 | 20240119 | 110200 | 624301340 | 907 | 911 | 920 | 907 | 16801 |
| 486 | 20240119 | 110100 | 608964911 | 910 | 906 | 910 | 905 | 11887 |
| 487 | 20240119 | 110000 | 598179543 | 910 | 912 | 912 | 905 | 1889 |
| 488 | 20240119 | 105900 | 596465507 | 914 | 905 | 914 | 905 | 21673 |
| 489 | 20240119 | 105800 | 576790346 | 905 | 903 | 906 | 901 | 14925 |
| 490 | 20240119 | 105700 | 563320269 | 903 | 916 | 916 | 903 | 64387 |
| 491 | 20240119 | 105600 | 504931751 | 917 | 900 | 926 | 900 | 188226 |
| 492 | 20240119 | 105500 | 332900525 | 900 | 900 | 900 | 900 | 1305 |
| 493 | 20240119 | 105400 | 331726025 | 900 | 899 | 900 | 899 | 120 |
| 494 | 20240119 | 105300 | 331618143 | 899 | 899 | 899 | 899 | 9815 |
| 495 | 20240119 | 105200 | 322794458 | 899 | 899 | 899 | 899 | 301 |
| 496 | 20240119 | 105100 | 322523859 | 899 | 898 | 899 | 898 | 6547 |
| 497 | 20240119 | 105000 | 316644303 | 899 | 899 | 899 | 899 | 0 |
| 498 | 20240119 | 104900 | 316644303 | 899 | 899 | 899 | 899 | 101 |
| 499 | 20240119 | 104800 | 316553504 | 898 | 898 | 898 | 898 | 0 |
| 500 | 20240119 | 104700 | 316553504 | 898 | 900 | 900 | 898 | 582 |
| 501 | 20240119 | 104600 | 316030848 | 900 | 900 | 900 | 900 | 0 |
| 502 | 20240119 | 104500 | 316030848 | 900 | 900 | 900 | 900 | 0 |
| 503 | 20240119 | 104400 | 316030848 | 900 | 900 | 900 | 900 | 0 |
| 504 | 20240119 | 104300 | 316030848 | 900 | 900 | 900 | 900 | 0 |
| 505 | 20240119 | 104200 | 316030848 | 900 | 900 | 900 | 900 | 0 |
| 506 | 20240119 | 104100 | 316030848 | 900 | 900 | 900 | 900 | 0 |
| 507 | 20240119 | 104000 | 316030848 | 900 | 900 | 900 | 900 | 200 |
| 508 | 20240119 | 103900 | 315850848 | 900 | 897 | 900 | 897 | 1161 |
| 509 | 20240119 | 103800 | 314806098 | 900 | 899 | 900 | 898 | 19854 |
| 510 | 20240119 | 103700 | 296963026 | 899 | 899 | 899 | 899 | 0 |
| 511 | 20240119 | 103600 | 296963026 | 899 | 898 | 900 | 898 | 4323 |
| 512 | 20240119 | 103500 | 293076982 | 898 | 897 | 898 | 897 | 32 |
| 513 | 20240119 | 103400 | 293048256 | 897 | 897 | 897 | 897 | 0 |
| 514 | 20240119 | 103300 | 293048256 | 897 | 895 | 897 | 895 | 2944 |
| 515 | 20240119 | 103200 | 290410417 | 896 | 896 | 896 | 896 | 440 |
| 516 | 20240119 | 103100 | 290016177 | 897 | 898 | 898 | 897 | 5 |
| 517 | 20240119 | 103000 | 290011691 | 896 | 896 | 896 | 896 | 200 |
| 518 | 20240119 | 102900 | 289832491 | 896 | 896 | 896 | 896 | 0 |
| 519 | 20240119 | 102800 | 289832491 | 896 | 896 | 896 | 896 | 5 |
| 520 | 20240119 | 102700 | 289828011 | 895 | 896 | 896 | 895 | 11174 |
| 521 | 20240119 | 102600 | 279816117 | 898 | 898 | 898 | 898 | 1 |
| 522 | 20240119 | 102500 | 279815219 | 896 | 897 | 897 | 896 | 490 |
| 523 | 20240119 | 102400 | 279375889 | 897 | 897 | 897 | 897 | 0 |
| 524 | 20240119 | 102300 | 279375889 | 897 | 897 | 897 | 897 | 2 |
| 525 | 20240119 | 102200 | 279374095 | 895 | 895 | 895 | 895 | 101 |
| 526 | 20240119 | 102100 | 279283700 | 898 | 897 | 898 | 897 | 15 |
| 527 | 20240119 | 102000 | 279270244 | 894 | 897 | 897 | 894 | 4860 |
| 528 | 20240119 | 101900 | 274921490 | 897 | 896 | 897 | 896 | 120 |
| 529 | 20240119 | 101800 | 274813950 | 895 | 897 | 897 | 895 | 2697 |
| 530 | 20240119 | 101700 | 272399963 | 899 | 899 | 899 | 899 | 0 |
| 531 | 20240119 | 101600 | 272399963 | 899 | 898 | 899 | 898 | 182 |
| 532 | 20240119 | 101500 | 272236526 | 900 | 900 | 900 | 900 | 0 |
| 533 | 20240119 | 101400 | 272236526 | 900 | 900 | 900 | 900 | 0 |
| 534 | 20240119 | 101300 | 272236526 | 900 | 900 | 900 | 900 | 0 |
| 535 | 20240119 | 101200 | 272236526 | 900 | 900 | 900 | 900 | 22 |
| 536 | 20240119 | 101100 | 272216726 | 900 | 898 | 900 | 898 | 1679 |
| 537 | 20240119 | 101000 | 270706631 | 899 | 899 | 899 | 899 | 1592 |
| 538 | 20240119 | 100900 | 269275423 | 898 | 896 | 898 | 895 | 2495 |
| 539 | 20240119 | 100800 | 267042117 | 899 | 899 | 899 | 899 | 1 |
| 540 | 20240119 | 100700 | 267041218 | 898 | 896 | 898 | 896 | 8 |
| 541 | 20240119 | 100600 | 267034036 | 894 | 894 | 894 | 894 | 0 |
| 542 | 20240119 | 100500 | 267034036 | 894 | 895 | 895 | 894 | 1000 |
| 543 | 20240119 | 100400 | 266139886 | 894 | 900 | 900 | 894 | 2843 |
| 544 | 20240119 | 100300 | 263595595 | 894 | 893 | 900 | 893 | 11464 |
| 545 | 20240119 | 100200 | 253308593 | 893 | 896 | 899 | 893 | 3087 |
| 546 | 20240119 | 100100 | 250540514 | 892 | 895 | 895 | 892 | 1002 |
| 547 | 20240119 | 100000 | 249646706 | 892 | 892 | 892 | 892 | 144 |
| 548 | 20240119 | 095900 | 249518258 | 897 | 896 | 897 | 896 | 10000 |
| 549 | 20240119 | 095800 | 240548508 | 897 | 892 | 897 | 892 | 3 |
| 550 | 20240119 | 095700 | 240545827 | 896 | 896 | 896 | 896 | 1 |
| 551 | 20240119 | 095600 | 240544931 | 892 | 892 | 892 | 892 | 0 |
| 552 | 20240119 | 095500 | 240544931 | 892 | 892 | 892 | 892 | 3455 |
| 553 | 20240119 | 095400 | 237463071 | 892 | 897 | 897 | 892 | 301 |
| 554 | 20240119 | 095300 | 237194574 | 892 | 893 | 893 | 892 | 435 |
| 555 | 20240119 | 095200 | 236806553 | 897 | 896 | 897 | 896 | 2 |
| 556 | 20240119 | 095100 | 236804760 | 892 | 896 | 896 | 892 | 4644 |
| 557 | 20240119 | 095000 | 232647344 | 897 | 897 | 897 | 897 | 499 |
| 558 | 20240119 | 094900 | 232199741 | 897 | 899 | 899 | 897 | 3470 |
| 559 | 20240119 | 094800 | 229086549 | 897 | 897 | 897 | 897 | 0 |
| 560 | 20240119 | 094700 | 229086549 | 897 | 900 | 900 | 897 | 556 |
| 561 | 20240119 | 094600 | 228587473 | 900 | 898 | 900 | 898 | 1013 |
| 562 | 20240119 | 094500 | 227677797 | 898 | 898 | 898 | 898 | 2778 |
| 563 | 20240119 | 094400 | 225183153 | 900 | 900 | 900 | 899 | 1582 |
| 564 | 20240119 | 094300 | 223760464 | 900 | 899 | 900 | 899 | 12 |
| 565 | 20240119 | 094200 | 223749665 | 902 | 899 | 902 | 899 | 3163 |
| 566 | 20240119 | 094100 | 220906125 | 898 | 902 | 902 | 898 | 2437 |
| 567 | 20240119 | 094000 | 218715439 | 899 | 902 | 902 | 899 | 181 |
| 568 | 20240119 | 093900 | 218552717 | 902 | 902 | 902 | 902 | 28 |
| 569 | 20240119 | 093800 | 218527461 | 902 | 902 | 902 | 902 | 1 |
| 570 | 20240119 | 093700 | 218526559 | 903 | 903 | 904 | 902 | 5504 |
| 571 | 20240119 | 093600 | 213561447 | 903 | 902 | 903 | 902 | 2585 |
| 572 | 20240119 | 093500 | 211228447 | 903 | 902 | 904 | 902 | 18 |
| 573 | 20240119 | 093400 | 211212207 | 902 | 905 | 905 | 902 | 489 |
| 574 | 20240119 | 093300 | 210771126 | 905 | 902 | 905 | 902 | 5748 |
| 575 | 20240119 | 093200 | 205582424 | 901 | 900 | 901 | 898 | 4386 |
| 576 | 20240119 | 093100 | 201638533 | 898 | 901 | 901 | 898 | 2371 |
| 577 | 20240119 | 093000 | 199506874 | 901 | 901 | 901 | 901 | 4099 |
| 578 | 20240119 | 092900 | 195813675 | 902 | 903 | 903 | 902 | 1955 |
| 579 | 20240119 | 092800 | 194050064 | 903 | 903 | 903 | 903 | 200 |
| 580 | 20240119 | 092700 | 193869464 | 903 | 903 | 903 | 903 | 50 |
| 581 | 20240119 | 092600 | 193824314 | 904 | 904 | 904 | 904 | 1067 |
| 582 | 20240119 | 092500 | 192859746 | 903 | 903 | 903 | 903 | 44 |
| 583 | 20240119 | 092400 | 192820014 | 903 | 904 | 904 | 903 | 1587 |
| 584 | 20240119 | 092300 | 191386616 | 905 | 905 | 906 | 904 | 2009 |
| 585 | 20240119 | 092200 | 189568482 | 905 | 905 | 907 | 905 | 3668 |
| 586 | 20240119 | 092100 | 186248440 | 907 | 907 | 907 | 905 | 3641 |
| 587 | 20240119 | 092000 | 182948865 | 907 | 906 | 907 | 904 | 6203 |
| 588 | 20240119 | 091900 | 177330232 | 906 | 907 | 907 | 906 | 3162 |
| 589 | 20240119 | 091800 | 174462895 | 907 | 907 | 907 | 907 | 130 |
| 590 | 20240119 | 091700 | 174344985 | 903 | 906 | 910 | 903 | 15166 |
| 591 | 20240119 | 091600 | 160558728 | 908 | 900 | 908 | 900 | 42937 |
| 592 | 20240119 | 091500 | 121731413 | 898 | 901 | 902 | 898 | 3361 |
| 593 | 20240119 | 091400 | 118713048 | 901 | 902 | 902 | 898 | 130 |
| 594 | 20240119 | 091300 | 118595837 | 903 | 900 | 903 | 898 | 2443 |
| 595 | 20240119 | 091200 | 116397143 | 904 | 904 | 904 | 898 | 10323 |
| 596 | 20240119 | 091100 | 107101007 | 903 | 898 | 903 | 898 | 15007 |
| 597 | 20240119 | 091000 | 93583383 | 902 | 903 | 904 | 902 | 7426 |
| 598 | 20240119 | 090900 | 86876685 | 903 | 901 | 904 | 901 | 13351 |
| 599 | 20240119 | 090800 | 74821549 | 899 | 902 | 902 | 896 | 1422 |
| 600 | 20240119 | 090700 | 73540559 | 896 | 900 | 902 | 896 | 5927 |
| 601 | 20240119 | 090600 | 68205218 | 900 | 898 | 900 | 898 | 11159 |
| 602 | 20240119 | 090500 | 58176410 | 897 | 897 | 897 | 897 | 3629 |
| 603 | 20240119 | 090400 | 54921197 | 895 | 895 | 895 | 895 | 3348 |
| 604 | 20240119 | 090300 | 51924737 | 895 | 885 | 895 | 885 | 904 |
| 605 | 20240119 | 090200 | 51124687 | 894 | 893 | 894 | 893 | 8985 |
| 606 | 20240119 | 090100 | 43099935 | 893 | 894 | 894 | 883 | 502 |
| 607 | 20240119 | 090000 | 42656648 | 881 | 882 | 916 | 881 | 47283 |